{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23793,"rows_kept":23793,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339200957,1727308811094,750.0,0.00011,2,"2024-09-26T00:00:11.094",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339200984,1727309135954,1050.0,0.00011,2,"2024-09-26T00:05:35.954",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339200994,1727309373373,1064.94,9.709e-05,2,"2024-09-26T00:09:33.373",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201000,1727309431277,150.0,0.00017946,120,"2024-09-26T00:10:31.277",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201010,1727309432286,-457.382313,0.00011573,2,"2024-09-26T00:10:32.286",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201011,1727309432296,-248.72800133,0.00011611,2,"2024-09-26T00:10:32.296",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201012,1727309432338,-1.27199867,0.00011611,2,"2024-09-26T00:10:32.338",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201013,1727309432348,-345.02,0.00011631,2,"2024-09-26T00:10:32.348",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201014,1727309432358,-733.22,0.00011637,2,"2024-09-26T00:10:32.358",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201015,1727309432368,-300.0,0.00011638,2,"2024-09-26T00:10:32.368",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201016,1727309432377,-1077.18800133,0.00011639,2,"2024-09-26T00:10:32.377",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201017,1727309432394,-1440.43885463,0.00011639,2,"2024-09-26T00:10:32.394",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201018,1727309432405,-423.69618579,0.00011639,2,"2024-09-26T00:10:32.405",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201019,1727309432500,-3331.88002399,0.00011639,2,"2024-09-26T00:10:32.500",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201020,1727309432512,-1396.35356278,0.00011639,2,"2024-09-26T00:10:32.512",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201021,1727309432523,-2195.73008022,0.00011639,2,"2024-09-26T00:10:32.523",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201022,1727309432556,-262.70659263,0.00011639,2,"2024-09-26T00:10:32.556",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201023,1727309432570,-7703.13545526,0.00011639,2,"2024-09-26T00:10:32.570",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201024,1727309432613,-1329.28402773,0.00011639,2,"2024-09-26T00:10:32.613",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201027,1727309438889,-4739.58721564,0.00011639,2,"2024-09-26T00:10:38.889",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201028,1727309438898,-164.41,0.0001164,2,"2024-09-26T00:10:38.898",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201029,1727309438908,-3766.00155821,0.00011659,2,"2024-09-26T00:10:38.908",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201036,1727309440415,-6683.29844179,0.00011659,2,"2024-09-26T00:10:40.415",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201037,1727309440431,-600.0,0.00011668,2,"2024-09-26T00:10:40.431",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201038,1727309440440,-446.2,0.00011668,2,"2024-09-26T00:10:40.440",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201039,1727309440449,-196.81,0.00011668,2,"2024-09-26T00:10:40.449",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201040,1727309440458,-220.32681932,0.00011725,2,"2024-09-26T00:10:40.458",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201041,1727309440467,-250.0,0.00011729,2,"2024-09-26T00:10:40.467",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201042,1727309440476,-250.0,0.0001174,2,"2024-09-26T00:10:40.476",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201043,1727309440486,-3764.54,0.00011785,2,"2024-09-26T00:10:40.486",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201044,1727309440495,-150.01,0.00011793,2,"2024-09-26T00:10:40.495",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201045,1727309440505,-400.0,0.00011862,2,"2024-09-26T00:10:40.505",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201046,1727309440515,-228.39,0.00011865,2,"2024-09-26T00:10:40.515",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201047,1727309440524,-170.17,0.00011961,2,"2024-09-26T00:10:40.524",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201048,1727309440535,-1064.94,0.00011973,2,"2024-09-26T00:10:40.535",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201049,1727309440544,-698.9,0.00012055,2,"2024-09-26T00:10:40.544",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201050,1727309440554,-150.0,0.00012086,2,"2024-09-26T00:10:40.554",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201051,1727309440565,-11156.76,0.00012087,2,"2024-09-26T00:10:40.565",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201052,1727309440575,-1172.73,0.00012087,2,"2024-09-26T00:10:40.575",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201053,1727309440584,-19999.99,0.00012087,2,"2024-09-26T00:10:40.584",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201054,1727309440594,-167.83,0.00012445,2,"2024-09-26T00:10:40.594",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201055,1727309440603,-10000.0,0.000125,15,"2024-09-26T00:10:40.603",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201056,1727309440612,-10000.0,0.000125,14,"2024-09-26T00:10:40.612",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201057,1727309440622,-150.0,0.00012552,2,"2024-09-26T00:10:40.622",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201058,1727309440631,-150.0,0.00012552,2,"2024-09-26T00:10:40.631",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201059,1727309440650,-150.0,0.00012552,2,"2024-09-26T00:10:40.650",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201060,1727309440659,-448.0,0.00012694,2,"2024-09-26T00:10:40.659",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201061,1727309440669,-1420.0,0.00012694,2,"2024-09-26T00:10:40.669",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201062,1727309440678,-558.0,0.00012694,2,"2024-09-26T00:10:40.678",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201063,1727309440687,-1172.61,0.00012694,2,"2024-09-26T00:10:40.687",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201064,1727309440697,-3348.0,0.00012694,2,"2024-09-26T00:10:40.697",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201065,1727309440706,-807.0,0.00012694,2,"2024-09-26T00:10:40.706",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201066,1727309440715,-5869.0,0.00012694,2,"2024-09-26T00:10:40.715",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201067,1727309440725,-6273.404,0.00012694,2,"2024-09-26T00:10:40.725",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201068,1727309440735,-150.0,0.00012694,2,"2024-09-26T00:10:40.735",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201070,1727309440744,-1147.0,0.00012694,2,"2024-09-26T00:10:40.744",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201072,1727309440754,-351.03,0.00012732,2,"2024-09-26T00:10:40.754",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201074,1727309440763,-207.786,0.00012732,2,"2024-09-26T00:10:40.763",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201076,1727309440772,-500.0,0.0001275,2,"2024-09-26T00:10:40.772",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201078,1727309440781,-420.0,0.0001278,2,"2024-09-26T00:10:40.781",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201080,1727309440791,-1413.138,0.00012795,2,"2024-09-26T00:10:40.791",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201082,1727309440800,-500.0,0.00012797,2,"2024-09-26T00:10:40.800",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201084,1727309440809,-2000.0,0.00012797,2,"2024-09-26T00:10:40.809",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201086,1727309440818,-500.0,0.00012797,2,"2024-09-26T00:10:40.818",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201087,1727309440828,-500.0,0.00012797,2,"2024-09-26T00:10:40.828",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201088,1727309440837,-2496.2546,0.000128,2,"2024-09-26T00:10:40.837",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201089,1727309440846,-2000.0,0.000128,2,"2024-09-26T00:10:40.846",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201090,1727309440856,-4758.962032,0.000128,2,"2024-09-26T00:10:40.856",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201091,1727309440865,-4323.2982,0.000128,2,"2024-09-26T00:10:40.865",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201092,1727309440875,-376.173,0.000128,2,"2024-09-26T00:10:40.875",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201093,1727309440887,-207.95966001,0.000128,2,"2024-09-26T00:10:40.887",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201094,1727309440896,-162.11399906,0.000128,2,"2024-09-26T00:10:40.896",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201095,1727309440906,-624.68,0.000128,2,"2024-09-26T00:10:40.906",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201096,1727309440915,-1006.5,0.000128,2,"2024-09-26T00:10:40.915",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201097,1727309440924,-6375.6339,0.000128,2,"2024-09-26T00:10:40.924",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201098,1727309440934,-886.0,0.000128,3,"2024-09-26T00:10:40.934",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201099,1727309440944,-168.28166522,0.000128,2,"2024-09-26T00:10:40.944",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201100,1727309440953,-251.4043438,0.000128,2,"2024-09-26T00:10:40.953",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201101,1727309440963,-1770.64005544,0.000128,2,"2024-09-26T00:10:40.963",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201102,1727309440973,-203.49689501,0.000128,2,"2024-09-26T00:10:40.973",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201103,1727309440982,-328.26746248,0.000128,2,"2024-09-26T00:10:40.982",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201104,1727309440991,-251.40434379,0.00012814,2,"2024-09-26T00:10:40.991",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201105,1727309441002,-251.40434379,0.00012829,2,"2024-09-26T00:10:41.002",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201106,1727309441011,-251.40434379,0.00012843,2,"2024-09-26T00:10:41.011",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201107,1727309441020,-1770.64005542,0.0001285,2,"2024-09-26T00:10:41.020",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201108,1727309441029,-203.49689499,0.0001285,2,"2024-09-26T00:10:41.029",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201109,1727309441039,-251.40434379,0.00012857,2,"2024-09-26T00:10:41.039",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201110,1727309441049,-14808.33,0.0001287,2,"2024-09-26T00:10:41.049",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201111,1727309441058,-251.40434379,0.00012871,2,"2024-09-26T00:10:41.058",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201112,1727309441068,-500.0,0.00012873,2,"2024-09-26T00:10:41.068",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201113,1727309441077,-500.0,0.00012873,2,"2024-09-26T00:10:41.077",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201114,1727309441087,-251.40434379,0.00012886,2,"2024-09-26T00:10:41.087",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201115,1727309441096,-2002.41,0.0001289,2,"2024-09-26T00:10:41.096",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201116,1727309441106,-151.63,0.0001289,2,"2024-09-26T00:10:41.106",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201117,1727309441116,-1858.0,0.0001289,8,"2024-09-26T00:10:41.116",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201118,1727309441125,-1085.0,0.0001289,3,"2024-09-26T00:10:41.125",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201119,1727309441137,-1261.0,0.00012894,2,"2024-09-26T00:10:41.137",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201120,1727309441147,-625.0,0.00012894,2,"2024-09-26T00:10:41.147",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201121,1727309441156,-2258.2271277,0.00012895,2,"2024-09-26T00:10:41.156",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201122,1727309441165,-5973.5537387,0.00012895,2,"2024-09-26T00:10:41.165",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201123,1727309441175,-774.6934055,0.00012895,2,"2024-09-26T00:10:41.175",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201124,1727309441184,-1096.38479334,0.00012899,3,"2024-09-26T00:10:41.184",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201125,1727309441194,-1204.34648196,0.00012899,2,"2024-09-26T00:10:41.194",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201126,1727309441203,-624.0,0.000129,2,"2024-09-26T00:10:41.203",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201127,1727309441212,-14700.87,0.000129,2,"2024-09-26T00:10:41.212",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201128,1727309441221,-153783.97644322,0.000129,2,"2024-09-26T00:10:41.221",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201129,1727309441233,-102800.52835454,0.000129,2,"2024-09-26T00:10:41.233",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201130,1727309441262,-2398.50078446,0.000129,2,"2024-09-26T00:10:41.262",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201131,1727309441274,-2988.78326536,0.000129,2,"2024-09-26T00:10:41.274",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201159,1727309443633,-448.86288391,0.000129,2,"2024-09-26T00:10:43.633",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201160,1727309443646,-928.061948,0.000129,2,"2024-09-26T00:10:43.646",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201165,1727309446426,-959.66047797,0.000129,2,"2024-09-26T00:10:46.426",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201166,1727309446481,-658.07952203,0.000129,2,"2024-09-26T00:10:46.481",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201167,1727309446537,-10048.63,0.000129,2,"2024-09-26T00:10:46.537",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201169,1727309550761,150.0,0.00015447,120,"2024-09-26T00:12:30.761",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201171,1727309568438,153.26,0.00010959,2,"2024-09-26T00:12:48.438",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201172,1727309649651,150.0,0.000111,2,"2024-09-26T00:14:09.651",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201174,1727309791015,150.0,0.00016453,120,"2024-09-26T00:16:31.015",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201178,1727309928644,1017.09,9.977e-05,2,"2024-09-26T00:18:48.644",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201179,1727309962959,2000.0,0.00021,60,"2024-09-26T00:19:22.959",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201182,1727310123649,2000.0,0.00021,60,"2024-09-26T00:22:03.649",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201183,1727310132576,2000.0,0.00021,60,"2024-09-26T00:22:12.576",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201184,1727310140236,2000.0,0.00021,60,"2024-09-26T00:22:20.236",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201185,1727310148298,2000.0,0.00021,60,"2024-09-26T00:22:28.298",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201186,1727310155432,2000.0,0.00021,60,"2024-09-26T00:22:35.432",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201187,1727310164275,2000.0,0.00021,60,"2024-09-26T00:22:44.275",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201188,1727310171773,2000.0,0.00021,60,"2024-09-26T00:22:51.773",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201189,1727310181827,2000.0,0.00021,60,"2024-09-26T00:23:01.827",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201190,1727310188589,2000.0,0.00021,60,"2024-09-26T00:23:08.589",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201191,1727310195681,175.14,0.00010959,2,"2024-09-26T00:23:15.681",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201192,1727310204881,2000.0,0.00021,60,"2024-09-26T00:23:24.881",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201193,1727310212263,2000.0,0.00021,60,"2024-09-26T00:23:32.263",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201207,1727310336541,22000.0,9e-05,2,"2024-09-26T00:25:36.541",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201216,1727310390769,150.0,0.0001416,120,"2024-09-26T00:26:30.769",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201217,1727310410905,288.0,0.00021,60,"2024-09-26T00:26:50.905",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201218,1727310431394,750.0,0.00011,2,"2024-09-26T00:27:11.394",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201219,1727310510741,150.0,0.00018117,120,"2024-09-26T00:28:30.741",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201223,1727310568858,966.23,9.6e-05,2,"2024-09-26T00:29:28.858",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201224,1727310571345,150.0,0.00020991,120,"2024-09-26T00:29:31.345",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201235,1727310631450,-590.16069176,0.00011444,2,"2024-09-26T00:30:31.450",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201236,1727310631461,-739.69628748,0.00011444,2,"2024-09-26T00:30:31.461",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201237,1727310631472,-925.07724057,0.00011444,2,"2024-09-26T00:30:31.472",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201238,1727310631483,-912.38802639,0.00011444,2,"2024-09-26T00:30:31.483",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201239,1727310631494,-966.43463374,0.00011444,2,"2024-09-26T00:30:31.494",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201240,1727310631505,-115.24867506,0.00011444,2,"2024-09-26T00:30:31.505",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201241,1727310631515,-250.0,0.00011501,2,"2024-09-26T00:30:31.515",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201242,1727310631524,-252.78626785,0.00011531,2,"2024-09-26T00:30:31.524",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201243,1727310631540,-47.21373215,0.00011531,2,"2024-09-26T00:30:31.540",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201244,1727310631549,-222.0,0.00011532,2,"2024-09-26T00:30:31.549",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201245,1727310631558,-23900.0,0.00011532,2,"2024-09-26T00:30:31.558",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201246,1727310631570,-182.71,0.00011651,2,"2024-09-26T00:30:31.570",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201247,1727310631581,-222.0,0.00011663,2,"2024-09-26T00:30:31.581",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201248,1727310631591,-336.0,0.00011664,2,"2024-09-26T00:30:31.591",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201249,1727310631601,-1000.0,0.00011666,2,"2024-09-26T00:30:31.601",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201250,1727310631610,-250.0,0.0001175,2,"2024-09-26T00:30:31.610",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201251,1727310631619,-222.0,0.00011775,2,"2024-09-26T00:30:31.619",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201252,1727310631628,-250.0,0.00011775,2,"2024-09-26T00:30:31.628",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201253,1727310631637,-966.23,0.00011864,2,"2024-09-26T00:30:31.637",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201254,1727310631646,-222.0,0.00011917,2,"2024-09-26T00:30:31.646",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201255,1727310631656,-228.02,0.00011925,2,"2024-09-26T00:30:31.656",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201256,1727310631666,-375.4900986,0.00011932,2,"2024-09-26T00:30:31.666",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201257,1727310631676,-5574.703499,0.00012,2,"2024-09-26T00:30:31.676",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201259,1727310631686,-333.0,0.00012019,2,"2024-09-26T00:30:31.686",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201261,1727310631696,-355.0,0.00012022,2,"2024-09-26T00:30:31.696",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201263,1727310631705,-388.0,0.00012032,2,"2024-09-26T00:30:31.705",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201265,1727310631714,-225.0,0.00012041,2,"2024-09-26T00:30:31.714",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201267,1727310631724,-455.0,0.00012042,2,"2024-09-26T00:30:31.724",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201269,1727310631733,-419.1015651,0.00012042,2,"2024-09-26T00:30:31.733",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201271,1727310631742,-167.33,0.00012445,2,"2024-09-26T00:30:31.742",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201273,1727310631751,-420.0,0.00012665,2,"2024-09-26T00:30:31.751",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201275,1727310631762,-161.26,0.00012718,2,"2024-09-26T00:30:31.762",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201277,1727310631773,-1310.1768,0.0001277,2,"2024-09-26T00:30:31.773",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201279,1727310631784,-166.229,0.0001277,2,"2024-09-26T00:30:31.784",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201281,1727310631793,-423.894,0.0001277,2,"2024-09-26T00:30:31.793",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201284,1727310631802,-53314.66793769,0.0001278,2,"2024-09-26T00:30:31.802",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201287,1727310631811,-4263.75296763,0.00012784,2,"2024-09-26T00:30:31.811",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201290,1727310631820,-500.0,0.00012797,2,"2024-09-26T00:30:31.820",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201293,1727310631829,-500.0,0.00012797,2,"2024-09-26T00:30:31.829",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201295,1727310631838,-500.0,0.00012797,2,"2024-09-26T00:30:31.838",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201297,1727310631848,-4263.75296758,0.00012797,2,"2024-09-26T00:30:31.848",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201300,1727310631859,-27360.46743225,0.000128,2,"2024-09-26T00:30:31.859",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201302,1727310631871,-1316.83678172,0.000128,2,"2024-09-26T00:30:31.871",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201305,1727310631893,-1301.36398603,0.000128,2,"2024-09-26T00:30:31.893",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201307,1727310631906,-901.7821,0.000128,2,"2024-09-26T00:30:31.906",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201308,1727310631917,-7500.0,0.000128,2,"2024-09-26T00:30:31.917",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201309,1727310631926,-162.11399905,0.000128,2,"2024-09-26T00:30:31.926",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201310,1727310631935,-207.95966001,0.000128,2,"2024-09-26T00:30:31.935",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201311,1727310631945,-161.47925807,0.000128,2,"2024-09-26T00:30:31.945",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201312,1727310631954,-203.03879075,0.000128,2,"2024-09-26T00:30:31.954",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201313,1727310631963,-328.26746248,0.000128,2,"2024-09-26T00:30:31.963",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201314,1727310631973,-4263.75296758,0.0001281,2,"2024-09-26T00:30:31.973",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201315,1727310631984,-4263.75296758,0.00012823,2,"2024-09-26T00:30:31.984",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201316,1727310631994,-4263.75296758,0.00012836,2,"2024-09-26T00:30:31.994",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201317,1727310632003,-4263.75296758,0.00012848,2,"2024-09-26T00:30:32.003",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201318,1727310632013,-4263.75296758,0.00012861,2,"2024-09-26T00:30:32.013",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201319,1727310632220,-150.0,0.00012866,2,"2024-09-26T00:30:32.220",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201320,1727310632235,-500.0,0.00012873,2,"2024-09-26T00:30:32.235",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201321,1727310632245,-4263.75296758,0.00012874,2,"2024-09-26T00:30:32.245",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201322,1727310632256,-1500.0,0.0001288,2,"2024-09-26T00:30:32.256",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201323,1727310632267,-797.826,0.00012884,2,"2024-09-26T00:30:32.267",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201324,1727310632276,-1276.561,0.00012884,2,"2024-09-26T00:30:32.276",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201325,1727310632286,-448.0,0.00012884,2,"2024-09-26T00:30:32.286",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201326,1727310632296,-150.0,0.00012884,2,"2024-09-26T00:30:32.296",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201327,1727310632305,-5869.0,0.00012884,2,"2024-09-26T00:30:32.305",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201328,1727310632316,-4263.75296758,0.00012887,2,"2024-09-26T00:30:32.316",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201329,1727310632327,-151.63,0.0001289,2,"2024-09-26T00:30:32.327",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201330,1727310632338,-180.0,0.00012895,2,"2024-09-26T00:30:32.338",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201331,1727310632349,-6917.439797,0.00012895,2,"2024-09-26T00:30:32.349",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201332,1727310632358,-1694.3100808,0.00012895,2,"2024-09-26T00:30:32.358",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201333,1727310632367,-2628.908258,0.00012895,2,"2024-09-26T00:30:32.367",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201334,1727310632376,-776.5692588,0.00012895,2,"2024-09-26T00:30:32.376",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201335,1727310632385,-24439.17800544,0.00012898,2,"2024-09-26T00:30:32.385",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201336,1727310632394,-446.05425258,0.00012899,2,"2024-09-26T00:30:32.394",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201337,1727310632404,-7539.41819129,0.000129,2,"2024-09-26T00:30:32.404",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201338,1727310632413,-612.0,0.000129,2,"2024-09-26T00:30:32.413",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201339,1727310632422,-147824.70444524,0.000129,2,"2024-09-26T00:30:32.422",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201340,1727310632433,-530.14499983,0.000129,2,"2024-09-26T00:30:32.433",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201341,1727310632445,-704.86,0.000129,2,"2024-09-26T00:30:32.445",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201342,1727310632456,-508.47198714,0.000129,2,"2024-09-26T00:30:32.456",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201343,1727310632474,-730.03886704,0.000129,2,"2024-09-26T00:30:32.474",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201344,1727310632486,-798.80351269,0.000129,2,"2024-09-26T00:30:32.486",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201348,1727310639515,-1233.87702804,0.000128,2,"2024-09-26T00:30:39.515",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201349,1727310639527,-638.5394069,0.00012884,2,"2024-09-26T00:30:39.527",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201350,1727310639541,-477.13840456,0.00012884,2,"2024-09-26T00:30:39.541",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201361,1727310642677,-304.32218854,0.00012884,2,"2024-09-26T00:30:42.677",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201362,1727310642690,-297.36950172,0.00012899,2,"2024-09-26T00:30:42.690",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201363,1727310642699,-140.44896853,0.000129,2,"2024-09-26T00:30:42.699",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201364,1727310642712,-582.61133578,0.000129,2,"2024-09-26T00:30:42.712",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201365,1727310642723,-63349.0,0.000129,2,"2024-09-26T00:30:42.723",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201374,1727310751204,150.0,0.00016309,120,"2024-09-26T00:32:31.204",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201375,1727310861967,266.22,0.00010959,2,"2024-09-26T00:34:21.967",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201377,1727310930775,150.0,0.00018749,120,"2024-09-26T00:35:30.775",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201378,1727310946091,1050.0,0.00011,2,"2024-09-26T00:35:46.091",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201379,1727311050961,150.0,0.00014594,120,"2024-09-26T00:37:30.961",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201382,1727311110924,150.0,0.00016901,120,"2024-09-26T00:38:30.924",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201383,1727311114903,921.91,9.91e-05,2,"2024-09-26T00:38:34.903",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201384,1727311170752,150.0,0.00018808,120,"2024-09-26T00:39:30.752",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201385,1727311291269,150.0,0.00020077,120,"2024-09-26T00:41:31.269",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201386,1727311350774,150.0,0.00020344,120,"2024-09-26T00:42:30.774",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201387,1727311428611,-3001.78383708,0.00013,15,"2024-09-26T00:43:48.611",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201388,1727311472035,-10000.0,0.00013,14,"2024-09-26T00:44:32.035",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201395,1727311592357,160.45,0.00010959,2,"2024-09-26T00:46:32.357",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201396,1727311711163,150.0,0.00019905,120,"2024-09-26T00:48:31.163",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201397,1727311726253,927.22,9.727e-05,2,"2024-09-26T00:48:46.253",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201417,1727311831684,-155.11,0.00011559,2,"2024-09-26T00:50:31.684",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201418,1727311831696,-500.0,0.00011591,2,"2024-09-26T00:50:31.696",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201419,1727311831707,-200.0,0.00011597,2,"2024-09-26T00:50:31.707",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201420,1727311831718,-833.86,0.00011618,2,"2024-09-26T00:50:31.718",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201421,1727311831728,-1852.42,0.00011619,2,"2024-09-26T00:50:31.728",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201422,1727311831741,-300.0,0.00011621,2,"2024-09-26T00:50:31.741",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201423,1727311831750,-939.63268136,0.00011622,2,"2024-09-26T00:50:31.750",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201424,1727311831795,-295.5,0.00011622,2,"2024-09-26T00:50:31.795",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201425,1727311831806,-432.57827747,0.00011622,2,"2024-09-26T00:50:31.806",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201426,1727311831905,-14458.49975,0.00011622,2,"2024-09-26T00:50:31.905",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201450,1727311837777,-646.8411,0.00011622,2,"2024-09-26T00:50:37.777",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201451,1727311837993,-7126.94819117,0.00011622,2,"2024-09-26T00:50:37.993",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201452,1727311838003,-800.0,0.00011659,2,"2024-09-26T00:50:38.003",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201453,1727311838012,-250.0,0.00011662,2,"2024-09-26T00:50:38.012",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201454,1727311838022,-259.81,0.00011692,2,"2024-09-26T00:50:38.022",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201455,1727311838031,-1054.88,0.00011697,2,"2024-09-26T00:50:38.031",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201456,1727311838041,-430.74,0.00011752,2,"2024-09-26T00:50:38.041",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201457,1727311838053,-333.19,0.00011775,2,"2024-09-26T00:50:38.053",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201458,1727311838063,-250.0,0.00011797,2,"2024-09-26T00:50:38.063",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201459,1727311838072,-150.0,0.00011836,2,"2024-09-26T00:50:38.072",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201460,1727311838082,-183.0,0.00011866,2,"2024-09-26T00:50:38.082",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201461,1727311838091,-356.96,0.00011914,2,"2024-09-26T00:50:38.091",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201462,1727311838101,-200.0,0.00011923,2,"2024-09-26T00:50:38.101",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201463,1727311838110,-927.22,0.00011991,2,"2024-09-26T00:50:38.110",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201464,1727311838119,-150.47,0.00012013,2,"2024-09-26T00:50:38.119",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201465,1727311838131,-167.9,0.00012445,2,"2024-09-26T00:50:38.131",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201466,1727311838141,-287.75929226,0.00012626,2,"2024-09-26T00:50:38.141",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201467,1727311838151,-1135.27346805,0.00012642,2,"2024-09-26T00:50:38.151",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201468,1727311838161,-1104.79426109,0.00012642,2,"2024-09-26T00:50:38.161",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201469,1727311838170,-978.0114,0.00012723,2,"2024-09-26T00:50:38.170",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201470,1727311838180,-150.0,0.00012725,2,"2024-09-26T00:50:38.180",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201471,1727311838189,-150.0,0.00012735,2,"2024-09-26T00:50:38.189",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201472,1727311838199,-420.0,0.00012762,2,"2024-09-26T00:50:38.199",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201473,1727311838208,-150.0,0.00012775,2,"2024-09-26T00:50:38.208",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201474,1727311838217,-339.115,0.00012788,2,"2024-09-26T00:50:38.217",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201475,1727311838227,-500.0,0.00012797,2,"2024-09-26T00:50:38.227",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201476,1727311838236,-7500.0,0.000128,2,"2024-09-26T00:50:38.236",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201477,1727311838246,-426.37529683,0.000128,2,"2024-09-26T00:50:38.246",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201478,1727311838255,-251.40434379,0.000128,2,"2024-09-26T00:50:38.255",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201479,1727311838265,-822.58468536,0.000128,2,"2024-09-26T00:50:38.265",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201480,1727311838274,-161.47925807,0.000128,2,"2024-09-26T00:50:38.274",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201481,1727311838283,-321.43805409,0.000128,2,"2024-09-26T00:50:38.283",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201482,1727311838292,-426.37529675,0.00012811,2,"2024-09-26T00:50:38.292",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201483,1727311838304,-426.37529675,0.00012822,2,"2024-09-26T00:50:38.304",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201484,1727311838314,-426.37529675,0.00012833,2,"2024-09-26T00:50:38.314",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201485,1727311838323,-426.37529675,0.00012844,2,"2024-09-26T00:50:38.323",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201486,1727311838333,-161.26,0.00012845,2,"2024-09-26T00:50:38.333",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201487,1727311838342,-150.0,0.00012847,2,"2024-09-26T00:50:38.342",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201488,1727311838352,-822.58468534,0.0001285,2,"2024-09-26T00:50:38.352",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201489,1727311838362,-150.0,0.00012854,2,"2024-09-26T00:50:38.362",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201490,1727311838371,-426.37529675,0.00012856,2,"2024-09-26T00:50:38.371",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201491,1727311838381,-426.37529675,0.00012867,2,"2024-09-26T00:50:38.381",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201492,1727311838390,-500.0,0.00012873,2,"2024-09-26T00:50:38.390",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201493,1727311838399,-1081.0,0.00012874,2,"2024-09-26T00:50:38.399",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201494,1727311838409,-272.035,0.00012874,2,"2024-09-26T00:50:38.409",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201495,1727311838418,-150.0,0.00012874,2,"2024-09-26T00:50:38.418",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201496,1727311838428,-150.0,0.00012875,2,"2024-09-26T00:50:38.428",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201497,1727311838437,-426.37529675,0.00012878,2,"2024-09-26T00:50:38.437",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201498,1727311838447,-426.37529675,0.00012889,2,"2024-09-26T00:50:38.447",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201499,1727311838456,-151.64,0.0001289,2,"2024-09-26T00:50:38.456",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201500,1727311838466,-2504.6129653,0.00012895,2,"2024-09-26T00:50:38.466",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201501,1727311838475,-297.36950172,0.00012899,2,"2024-09-26T00:50:38.475",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201502,1727311838484,-600.0,0.000129,2,"2024-09-26T00:50:38.484",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201503,1727311838494,-25271.74222294,0.000129,2,"2024-09-26T00:50:38.494",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201504,1727311838536,-1030.58242837,0.000129,2,"2024-09-26T00:50:38.536",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201506,1727311839594,-6510.00002536,0.000129,2,"2024-09-26T00:50:39.594",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201507,1727311839605,-406.43925125,0.000129,2,"2024-09-26T00:50:39.605",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201508,1727311839811,-1135.575,0.000129,2,"2024-09-26T00:50:39.811",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201509,1727311839822,-630.63,0.000129,2,"2024-09-26T00:50:39.822",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201516,1727311842776,-412.475148,0.00011564,2,"2024-09-26T00:50:42.776",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201517,1727311842785,-1163.274852,0.000129,2,"2024-09-26T00:50:42.785",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201518,1727311842830,-124049.70781778,0.000129,2,"2024-09-26T00:50:42.830",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201519,1727311842886,-1260.0,0.000129,2,"2024-09-26T00:50:42.886",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201520,1727311845829,-43699.98741445,0.000129,2,"2024-09-26T00:50:45.829",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201521,1727311845849,-1280.81103182,0.000129,2,"2024-09-26T00:50:45.849",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201522,1727311845862,-579.70000456,0.000129,2,"2024-09-26T00:50:45.862",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201523,1727312011117,150.0,0.00015619,120,"2024-09-26T00:53:31.117",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201524,1727312050607,2984.56014785,0.00011,2,"2024-09-26T00:54:10.607",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201526,1727312131130,150.0,0.00018904,120,"2024-09-26T00:55:31.130",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201528,1727312243854,163.08,0.00010959,2,"2024-09-26T00:57:23.854",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201529,1727312250756,200.0,0.00021,60,"2024-09-26T00:57:30.756",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201530,1727312341638,984.75,9.36e-05,2,"2024-09-26T00:59:01.638",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201531,1727312611078,150.0,0.00018967,120,"2024-09-26T01:03:31.078",0.0002993,20.5,0.9696398784758536,2347289543.7319117]
[339201538,1727312755183,1050.0,0.00011,2,"2024-09-26T01:05:55.183",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201540,1727312785611,167.17,0.00010959,2,"2024-09-26T01:06:25.611",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201541,1727312791108,150.0,0.00014215,120,"2024-09-26T01:06:31.108",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201545,1727312952736,157.73970547,0.00011024,2,"2024-09-26T01:09:12.736",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201546,1727312971074,150.0,0.00014753,120,"2024-09-26T01:09:31.074",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201547,1727313013055,555.0264,0.00011105,2,"2024-09-26T01:10:13.055",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201548,1727313018747,985.48,9.328e-05,2,"2024-09-26T01:10:18.747",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201549,1727313031073,150.0,0.00015104,120,"2024-09-26T01:10:31.073",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201576,1727313035631,-383.37,0.00011118,2,"2024-09-26T01:10:35.631",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201578,1727313035642,-250.0,0.00011124,2,"2024-09-26T01:10:35.642",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201580,1727313035652,-150.0,0.00011147,2,"2024-09-26T01:10:35.652",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201582,1727313035662,-4364.13,0.00011148,2,"2024-09-26T01:10:35.662",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201584,1727313035672,-300.0,0.00011204,2,"2024-09-26T01:10:35.672",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201586,1727313035681,-23900.0,0.00011205,2,"2024-09-26T01:10:35.681",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201588,1727313035691,-285.56,0.00011215,2,"2024-09-26T01:10:35.691",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201590,1727313035701,-250.0,0.00011222,2,"2024-09-26T01:10:35.701",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201592,1727313035711,-2800.25,0.00011234,2,"2024-09-26T01:10:35.711",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201594,1727313035721,-305.69,0.00011269,2,"2024-09-26T01:10:35.721",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201596,1727313035730,-250.0,0.00011278,2,"2024-09-26T01:10:35.730",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201598,1727313035743,-985.48,0.00011592,2,"2024-09-26T01:10:35.743",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201600,1727313035752,-518.82,0.00011707,2,"2024-09-26T01:10:35.752",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201602,1727313035762,-518.82,0.0001171,2,"2024-09-26T01:10:35.762",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201604,1727313035771,-518.82,0.00011713,2,"2024-09-26T01:10:35.771",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201606,1727313035780,-518.82,0.00011716,2,"2024-09-26T01:10:35.780",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201608,1727313035790,-518.82,0.00011719,2,"2024-09-26T01:10:35.790",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201610,1727313035799,-518.82,0.00011722,2,"2024-09-26T01:10:35.799",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201612,1727313035809,-518.82,0.00011725,2,"2024-09-26T01:10:35.809",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201613,1727313035819,-518.82,0.00011728,2,"2024-09-26T01:10:35.819",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201615,1727313035828,-518.82,0.00011731,2,"2024-09-26T01:10:35.828",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201617,1727313035838,-518.82,0.00011734,2,"2024-09-26T01:10:35.838",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201619,1727313035847,-518.82,0.00011737,2,"2024-09-26T01:10:35.847",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201621,1727313035856,-518.82,0.00011741,2,"2024-09-26T01:10:35.856",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201623,1727313035865,-518.82,0.00011744,2,"2024-09-26T01:10:35.865",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201625,1727313035875,-150.0,0.00011744,2,"2024-09-26T01:10:35.875",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201627,1727313035883,-1000.0,0.00011745,2,"2024-09-26T01:10:35.883",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201628,1727313035893,-518.82,0.00011747,2,"2024-09-26T01:10:35.893",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201630,1727313035902,-518.82,0.0001175,2,"2024-09-26T01:10:35.902",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201632,1727313035912,-518.82,0.00011753,2,"2024-09-26T01:10:35.912",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201634,1727313035920,-518.82,0.00011756,2,"2024-09-26T01:10:35.920",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201636,1727313035930,-518.82,0.00011759,2,"2024-09-26T01:10:35.930",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201638,1727313035939,-518.82,0.00011762,2,"2024-09-26T01:10:35.939",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201640,1727313035949,-518.82,0.00011765,2,"2024-09-26T01:10:35.949",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201642,1727313035959,-247.55151735,0.000118,2,"2024-09-26T01:10:35.959",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201644,1727313035968,-167.13,0.00011901,2,"2024-09-26T01:10:35.968",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201646,1727313035978,-180.0,0.00012238,2,"2024-09-26T01:10:35.978",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201648,1727313035990,-2835.2968292,0.00012243,2,"2024-09-26T01:10:35.990",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201650,1727313035999,-644.02,0.00012329,2,"2024-09-26T01:10:35.999",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201652,1727313036008,-161.52,0.00012332,2,"2024-09-26T01:10:36.008",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201654,1727313036017,-167.37,0.00012445,2,"2024-09-26T01:10:36.017",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201656,1727313036027,-167.83,0.00012445,2,"2024-09-26T01:10:36.027",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201658,1727313036036,-285.56,0.00012616,2,"2024-09-26T01:10:36.036",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201660,1727313036046,-305.69,0.00012678,2,"2024-09-26T01:10:36.046",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201662,1727313036056,-2167.2867,0.000127,2,"2024-09-26T01:10:36.056",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201664,1727313036065,-150.0,0.00012788,2,"2024-09-26T01:10:36.065",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201666,1727313036075,-500.0,0.00012796,2,"2024-09-26T01:10:36.075",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201668,1727313036084,-500.0,0.00012797,2,"2024-09-26T01:10:36.084",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201670,1727313036094,-500.0,0.00012797,2,"2024-09-26T01:10:36.094",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201672,1727313036103,-500.0,0.00012797,2,"2024-09-26T01:10:36.103",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201674,1727313036114,-32608.0863,0.000128,2,"2024-09-26T01:10:36.114",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201676,1727313036123,-606.1316,0.000128,2,"2024-09-26T01:10:36.123",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201678,1727313036133,-1310.1768,0.000128,2,"2024-09-26T01:10:36.133",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201680,1727313036142,-568.0738,0.000128,2,"2024-09-26T01:10:36.142",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201682,1727313036151,-3091.8919,0.000128,2,"2024-09-26T01:10:36.151",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201684,1727313036160,-500.0,0.000128,2,"2024-09-26T01:10:36.160",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201686,1727313036170,-889.0117,0.000128,2,"2024-09-26T01:10:36.170",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201688,1727313036182,-4052.35067199,0.000128,2,"2024-09-26T01:10:36.182",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201690,1727313036194,-2534.578025,0.000128,2,"2024-09-26T01:10:36.194",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201692,1727313036206,-913.07130301,0.000128,2,"2024-09-26T01:10:36.206",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201694,1727313036215,-1261.2979,0.000128,2,"2024-09-26T01:10:36.215",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201696,1727313036224,-2015.60377815,0.000128,2,"2024-09-26T01:10:36.224",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201698,1727313036233,-1593.94365178,0.000128,2,"2024-09-26T01:10:36.233",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201700,1727313036245,-203.03879075,0.000128,2,"2024-09-26T01:10:36.245",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201701,1727313036254,-883.80780918,0.000128,2,"2024-09-26T01:10:36.254",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201704,1727313036263,-2422.52877788,0.000128,2,"2024-09-26T01:10:36.263",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201705,1727313036273,-2015.60377812,0.00012811,2,"2024-09-26T01:10:36.273",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201707,1727313036282,-2015.60377812,0.00012822,2,"2024-09-26T01:10:36.282",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201709,1727313036291,-472.673,0.00012823,2,"2024-09-26T01:10:36.291",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201711,1727313036300,-167.936,0.00012823,2,"2024-09-26T01:10:36.300",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201713,1727313036310,-1258.27807627,0.00012833,2,"2024-09-26T01:10:36.310",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201715,1727313036321,-377.86782155,0.00012833,2,"2024-09-26T01:10:36.321",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201718,1727313036332,-379.4578803,0.00012833,2,"2024-09-26T01:10:36.332",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201720,1727313036342,-1512.50341706,0.00012844,2,"2024-09-26T01:10:36.342",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201722,1727313036359,-169.43856542,0.000128,2,"2024-09-26T01:10:36.359",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201724,1727313036374,-503.10036106,0.00012844,2,"2024-09-26T01:10:36.374",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201726,1727313036384,-883.80780917,0.0001285,2,"2024-09-26T01:10:36.384",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201728,1727313036393,-2015.60377812,0.00012856,2,"2024-09-26T01:10:36.393",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201730,1727313036402,-2015.60377812,0.00012867,2,"2024-09-26T01:10:36.402",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201732,1727313036412,-1115.678,0.00012874,2,"2024-09-26T01:10:36.412",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201734,1727313036421,-133.41721989,0.00012874,2,"2024-09-26T01:10:36.421",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201736,1727313036432,-801.18778011,0.00012874,2,"2024-09-26T01:10:36.432",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201738,1727313036442,-214.86184899,0.00012874,2,"2024-09-26T01:10:36.442",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201741,1727313036454,-337.13815101,0.00012874,2,"2024-09-26T01:10:36.454",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201742,1727313036462,-1663.594,0.00012874,2,"2024-09-26T01:10:36.462",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201744,1727313036472,-866.06111501,0.00012878,2,"2024-09-26T01:10:36.472",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201747,1727313036483,-463.05,0.00012878,2,"2024-09-26T01:10:36.483",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201797,1727313038079,-510.8948554,0.00012243,2,"2024-09-26T01:10:38.079",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201798,1727313038089,-499.32094258,0.00012878,2,"2024-09-26T01:10:38.089",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201799,1727313038254,-187.17172053,0.00012878,2,"2024-09-26T01:10:38.254",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201800,1727313038264,-94.96319358,0.00012889,2,"2024-09-26T01:10:38.264",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201816,1727313039942,-1013.3555794,0.00012889,2,"2024-09-26T01:10:39.942",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201817,1727313039953,-907.28500514,0.00012889,2,"2024-09-26T01:10:39.953",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201818,1727313039962,-1615.19115138,0.0001289,3,"2024-09-26T01:10:39.962",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201819,1727313040119,-952.33516458,0.0001289,3,"2024-09-26T01:10:40.119",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201820,1727313040130,-606.6177658,0.0001289,3,"2024-09-26T01:10:40.130",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201821,1727313040183,-899.75580139,0.0001289,3,"2024-09-26T01:10:40.183",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201822,1727313040194,-1034.355,0.0001289,3,"2024-09-26T01:10:40.194",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201826,1727313042961,-891.74511685,0.0001289,3,"2024-09-26T01:10:42.961",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201827,1727313042973,-330.46273508,0.00012899,2,"2024-09-26T01:10:42.973",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201828,1727313042984,-1035.93702855,0.00012899,2,"2024-09-26T01:10:42.984",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201829,1727313043006,-336.25265811,0.00012899,2,"2024-09-26T01:10:43.006",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201830,1727313043016,-297.36950172,0.00012899,2,"2024-09-26T01:10:43.016",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201831,1727313043025,-823.37784005,0.00012899,2,"2024-09-26T01:10:43.025",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201832,1727313043037,-1260.0,0.00012899,2,"2024-09-26T01:10:43.037",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201834,1727313045942,-300.0,0.000119,4,"2024-09-26T01:10:45.942",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201835,1727313045951,-2856.44247828,0.00012899,2,"2024-09-26T01:10:45.951",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201836,1727313045964,-6332.64,0.00012899,2,"2024-09-26T01:10:45.964",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201837,1727313045975,-251.6259098,0.00012899,2,"2024-09-26T01:10:45.975",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201838,1727313045986,-497.40455604,0.00012899,2,"2024-09-26T01:10:45.986",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201839,1727313046015,-23633.918396,0.00012899,2,"2024-09-26T01:10:46.015",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201840,1727313046068,-2484.54878683,0.00012899,2,"2024-09-26T01:10:46.068",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201841,1727313046244,-700.0,0.00012,4,"2024-09-26T01:10:46.244",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201842,1727313046254,-468.793901,0.00012078,2,"2024-09-26T01:10:46.254",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201843,1727313046263,-5131.656099,0.00012899,2,"2024-09-26T01:10:46.263",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201844,1727313061849,500.0,0.00010164,2,"2024-09-26T01:11:01.849",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201845,1727313076492,9528.17581389,5.781e-05,7,"2024-09-26T01:11:16.492",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201846,1727313091092,150.0,0.00018178,120,"2024-09-26T01:11:31.092",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201847,1727313091696,500.0,0.00010164,2,"2024-09-26T01:11:31.696",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201849,1727313126086,14777.3073,0.00011018,2,"2024-09-26T01:12:06.086",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201850,1727313131003,2004.7317,0.00011105,2,"2024-09-26T01:12:11.003",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201853,1727313211071,150.0,0.00019013,120,"2024-09-26T01:13:31.071",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339201855,1727313341503,175.14,0.00010959,2,"2024-09-26T01:15:41.503",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202043,1727313451077,150.0,0.00016073,120,"2024-09-26T01:17:31.077",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202045,1727313593815,1012.77,9.272e-05,2,"2024-09-26T01:19:53.815",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202046,1727313640119,-854.64429802,0.00011148,2,"2024-09-26T01:20:40.119",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202047,1727313640353,-200.0,0.00011169,2,"2024-09-26T01:20:40.353",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202048,1727313682974,179.99297769,0.00011148,2,"2024-09-26T01:21:22.974",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202049,1727313811111,150.0,0.00016933,120,"2024-09-26T01:23:31.111",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202051,1727313871145,150.0,0.00016885,120,"2024-09-26T01:24:31.145",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202052,1727313875375,250.0,0.00011183,2,"2024-09-26T01:24:35.375",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202053,1727313891553,1214.96,0.00011192,2,"2024-09-26T01:24:51.553",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202054,1727313901954,267.28,0.00010959,2,"2024-09-26T01:25:01.954",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202055,1727313916384,155.61,0.00011181,2,"2024-09-26T01:25:16.384",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202056,1727313916628,2000.0,0.00011181,2,"2024-09-26T01:25:16.628",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202067,1727313951237,304.79,0.00011177,2,"2024-09-26T01:25:51.237",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202068,1727313952313,664.92,0.00011177,2,"2024-09-26T01:25:52.313",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202069,1727313960831,9135.57,0.00011195,2,"2024-09-26T01:26:00.831",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202070,1727313991083,150.0,0.0001769,120,"2024-09-26T01:26:31.083",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202073,1727314104839,150.0,0.00011186,2,"2024-09-26T01:28:24.839",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202074,1727314170930,2112.09,0.00011156,2,"2024-09-26T01:29:30.930",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202075,1727314206533,165.8,0.00011195,2,"2024-09-26T01:30:06.533",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202076,1727314212444,1010.54,9.243e-05,2,"2024-09-26T01:30:12.444",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202077,1727314224828,500.0,0.00010164,2,"2024-09-26T01:30:24.828",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202084,1727314232344,-250.0,0.00011205,2,"2024-09-26T01:30:32.344",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202085,1727314232354,-1069.9,0.00011222,2,"2024-09-26T01:30:32.354",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202086,1727314232366,-250.0,0.00011223,2,"2024-09-26T01:30:32.366",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202087,1727314232376,-300.0,0.00011225,2,"2024-09-26T01:30:32.376",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202088,1727314232385,-5000.0,0.00011226,2,"2024-09-26T01:30:32.385",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202089,1727314232395,-6655.031276,0.00011227,2,"2024-09-26T01:30:32.395",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202090,1727314232407,-2110.05004807,0.00011227,2,"2024-09-26T01:30:32.407",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202098,1727314238651,-250.0,0.00011227,2,"2024-09-26T01:30:38.651",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202099,1727314238775,-1185.34288774,0.00011227,2,"2024-09-26T01:30:38.775",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202100,1727314240193,-793.54222784,0.00011227,2,"2024-09-26T01:30:40.193",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202101,1727314240518,-2900.44,0.00011227,2,"2024-09-26T01:30:40.518",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202112,1727314243555,-6334.49094059,0.00011227,2,"2024-09-26T01:30:43.555",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202113,1727314243679,-2261.48763177,0.00011227,2,"2024-09-26T01:30:43.679",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202122,1727314246220,-396.70692598,0.00011227,2,"2024-09-26T01:30:46.220",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202132,1727314261632,500.0,0.00010164,2,"2024-09-26T01:31:01.632",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202133,1727314261669,502.30800014,0.00010164,2,"2024-09-26T01:31:01.669",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202164,1727314497560,200.76346064,0.00011155,2,"2024-09-26T01:34:57.560",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202165,1727314508444,859.4022,0.00011142,2,"2024-09-26T01:35:08.444",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202185,1727314540488,161.01,0.00010959,2,"2024-09-26T01:35:40.488",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202186,1727314563884,1050.0,0.00011,2,"2024-09-26T01:36:03.884",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202187,1727314564330,168.15,0.00011194,2,"2024-09-26T01:36:04.330",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202188,1727314606320,-328.88884073,0.00011233,2,"2024-09-26T01:36:46.320",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202189,1727314606342,-861.8643932,0.00011245,2,"2024-09-26T01:36:46.342",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202190,1727314606365,-183.41,0.00011247,2,"2024-09-26T01:36:46.365",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202191,1727314606394,-657.3,0.00011247,2,"2024-09-26T01:36:46.394",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202192,1727314606418,-3450.95,0.00011247,2,"2024-09-26T01:36:46.418",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202193,1727314606441,-150.0,0.00011254,2,"2024-09-26T01:36:46.441",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202194,1727314606464,-562.22,0.00011254,2,"2024-09-26T01:36:46.464",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202195,1727314606490,-338623.02527693,0.00011255,2,"2024-09-26T01:36:46.490",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202196,1727314606512,-553.54,0.00011255,2,"2024-09-26T01:36:46.512",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202197,1727314606533,-61239.48,0.00011255,2,"2024-09-26T01:36:46.533",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202198,1727314606554,-250.0,0.00011283,2,"2024-09-26T01:36:46.554",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202199,1727314606576,-250.0,0.00011283,2,"2024-09-26T01:36:46.576",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202200,1727314606598,-409.93,0.00011283,2,"2024-09-26T01:36:46.598",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202201,1727314606620,-704.73,0.00011286,2,"2024-09-26T01:36:46.620",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202202,1727314606654,-7140.44,0.00011287,2,"2024-09-26T01:36:46.654",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202203,1727314606676,-240.17,0.00011312,2,"2024-09-26T01:36:46.676",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202204,1727314606698,-1119.75,0.0001132,2,"2024-09-26T01:36:46.698",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202205,1727314606720,-221.0,0.00011321,2,"2024-09-26T01:36:46.720",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202206,1727314606744,-23900.0,0.00011322,2,"2024-09-26T01:36:46.744",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202207,1727314606766,-1000.0,0.00011333,2,"2024-09-26T01:36:46.766",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202208,1727314606789,-1206.91,0.00011336,2,"2024-09-26T01:36:46.789",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202209,1727314606811,-221.0,0.00011378,2,"2024-09-26T01:36:46.811",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202210,1727314606835,-1010.54,0.00011507,2,"2024-09-26T01:36:46.835",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202211,1727314606858,-150.0,0.00011589,2,"2024-09-26T01:36:46.858",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202212,1727314606886,-150.0,0.00011589,2,"2024-09-26T01:36:46.886",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202213,1727314606908,-150.0,0.00011589,2,"2024-09-26T01:36:46.908",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202214,1727314606930,-163.68,0.00011735,2,"2024-09-26T01:36:46.930",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202215,1727314606953,-300.0,0.000119,4,"2024-09-26T01:36:46.953",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202216,1727314606976,-500.0,0.00012,2,"2024-09-26T01:36:46.976",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202217,1727314606999,-500.0,0.00012,2,"2024-09-26T01:36:46.999",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202218,1727314607021,-500.0,0.00012,2,"2024-09-26T01:36:47.021",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202219,1727314607043,-500.0,0.00012,2,"2024-09-26T01:36:47.043",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202220,1727314607067,-500.0,0.00012,2,"2024-09-26T01:36:47.067",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202221,1727314607089,-500.0,0.00012,2,"2024-09-26T01:36:47.089",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202222,1727314607112,-620.42,0.00012,2,"2024-09-26T01:36:47.112",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202223,1727314607145,-500.0,0.00012,2,"2024-09-26T01:36:47.145",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202224,1727314607167,-575.08,0.00012,2,"2024-09-26T01:36:47.167",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202225,1727314607190,-5008.62,0.00012,2,"2024-09-26T01:36:47.190",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202226,1727314660001,493.91,0.00010959,2,"2024-09-26T01:37:40.001",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202227,1727314670731,750.6,0.00010959,2,"2024-09-26T01:37:50.731",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202229,1727314691589,284.32,0.00010959,2,"2024-09-26T01:38:11.589",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202230,1727314702167,236.93,0.00010959,2,"2024-09-26T01:38:22.167",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202231,1727314712709,361.97,0.00010959,2,"2024-09-26T01:38:32.709",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202232,1727314733623,185.64,0.00010959,2,"2024-09-26T01:38:53.623",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202233,1727314754998,154.7,0.00010959,2,"2024-09-26T01:39:14.998",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202234,1727314756612,500.0,0.00010164,2,"2024-09-26T01:39:16.612",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202235,1727314761377,500.0,0.00010164,2,"2024-09-26T01:39:21.377",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202236,1727314765599,773.54,0.00010959,2,"2024-09-26T01:39:25.599",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202237,1727314788435,500.0,0.00010164,2,"2024-09-26T01:39:48.435",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202238,1727314802203,289.74098423,0.00010164,2,"2024-09-26T01:40:02.203",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202239,1727314834127,1119.04,9.576e-05,2,"2024-09-26T01:40:34.127",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202240,1727314878805,193.41046854,0.00021,60,"2024-09-26T01:41:18.805",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202258,1727315109675,163.49,0.00010959,2,"2024-09-26T01:45:09.675",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202259,1727315118924,250.0,0.00011033,2,"2024-09-26T01:45:18.924",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202262,1727315149495,170.55,0.00011055,2,"2024-09-26T01:45:49.495",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202268,1727315181726,509.1,0.00011026,2,"2024-09-26T01:46:21.726",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202269,1727315187471,170.56,0.00011039,2,"2024-09-26T01:46:27.471",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202270,1727315188004,150.0,0.00011039,2,"2024-09-26T01:46:28.004",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202271,1727315248205,196.34,9.589e-05,2,"2024-09-26T01:47:28.205",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202272,1727315286081,163.85,8.851e-05,2,"2024-09-26T01:48:06.081",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202273,1727315296666,496.230637,0.0001115,2,"2024-09-26T01:48:16.666",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202279,1727315402645,150.0,0.0001115,2,"2024-09-26T01:50:02.645",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202280,1727315402843,150.0,0.0001115,2,"2024-09-26T01:50:02.843",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202281,1727315403206,150.0,0.0001115,2,"2024-09-26T01:50:03.206",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202282,1727315403403,236.07443839,0.0001115,2,"2024-09-26T01:50:03.403",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202283,1727315408155,250.0,0.00011048,2,"2024-09-26T01:50:08.155",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202290,1727315432570,-150.0,0.00011397,2,"2024-09-26T01:50:32.570",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202291,1727315432581,-246.48017172,0.00011403,2,"2024-09-26T01:50:32.581",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202292,1727315432707,-94.03982828,0.00011403,2,"2024-09-26T01:50:32.707",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202293,1727315432718,-186.52684604,0.00011406,2,"2024-09-26T01:50:32.718",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202294,1727315432730,-153.99315396,0.00011406,2,"2024-09-26T01:50:32.730",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202295,1727315432739,-340.52,0.00011409,2,"2024-09-26T01:50:32.739",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202296,1727315432749,-340.52,0.00011412,2,"2024-09-26T01:50:32.749",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202297,1727315432759,-340.52,0.00011415,2,"2024-09-26T01:50:32.759",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202298,1727315432769,-340.52,0.00011418,2,"2024-09-26T01:50:32.769",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202299,1727315432779,-340.52,0.00011421,2,"2024-09-26T01:50:32.779",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202300,1727315432789,-0.39626174,0.00011424,2,"2024-09-26T01:50:32.789",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202301,1727315432801,-340.12373826,0.00011424,2,"2024-09-26T01:50:32.801",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202302,1727315432810,-340.52,0.00011427,2,"2024-09-26T01:50:32.810",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202303,1727315432820,-340.52,0.0001143,2,"2024-09-26T01:50:32.820",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202304,1727315432832,-250.0,0.00011431,2,"2024-09-26T01:50:32.832",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202305,1727315432842,-340.52,0.00011433,2,"2024-09-26T01:50:32.842",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202306,1727315432851,-340.52,0.00011436,2,"2024-09-26T01:50:32.851",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202308,1727315432861,-340.52,0.00011439,2,"2024-09-26T01:50:32.861",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202309,1727315432870,-340.52,0.00011442,2,"2024-09-26T01:50:32.870",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202311,1727315432879,-340.52,0.00011445,2,"2024-09-26T01:50:32.879",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202312,1727315432889,-340.52,0.00011448,2,"2024-09-26T01:50:32.889",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202313,1727315432899,-340.52,0.00011451,2,"2024-09-26T01:50:32.899",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202314,1727315432908,-340.52,0.00011454,2,"2024-09-26T01:50:32.908",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202315,1727315432918,-340.52,0.00011457,2,"2024-09-26T01:50:32.918",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202316,1727315432927,-150.0,0.0001146,2,"2024-09-26T01:50:32.927",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202317,1727315432937,-340.52,0.0001146,2,"2024-09-26T01:50:32.937",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202318,1727315432946,-400.0,0.0001147,2,"2024-09-26T01:50:32.946",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202319,1727315432956,-4314.5775,0.00011492,2,"2024-09-26T01:50:32.956",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202320,1727315432966,-156.04,0.00011494,2,"2024-09-26T01:50:32.966",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202321,1727315432977,-578.1,0.00011495,2,"2024-09-26T01:50:32.977",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202322,1727315432987,-15004.61322692,0.00011519,2,"2024-09-26T01:50:32.987",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202323,1727315432998,-8895.38677308,0.00011519,2,"2024-09-26T01:50:32.998",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202324,1727315433008,-321.05453082,0.00011529,2,"2024-09-26T01:50:33.008",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202325,1727315433019,-697.76,0.00011552,2,"2024-09-26T01:50:33.019",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202326,1727315433028,-167.86869304,0.00011589,2,"2024-09-26T01:50:33.028",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202327,1727315433039,-157.8285124,0.00011589,2,"2024-09-26T01:50:33.039",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202328,1727315433049,-277.0,0.00011602,2,"2024-09-26T01:50:33.049",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202329,1727315433059,-1119.04,0.0001184,2,"2024-09-26T01:50:33.059",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202330,1727315433068,-799.0,0.00011886,2,"2024-09-26T01:50:33.068",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202331,1727315433079,-200.0,0.000119,4,"2024-09-26T01:50:33.079",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202332,1727315433088,-500.0,0.00012,4,"2024-09-26T01:50:33.088",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202333,1727315433098,-171.234417,0.00012078,2,"2024-09-26T01:50:33.098",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202334,1727315433108,-382.491998,0.00012078,2,"2024-09-26T01:50:33.108",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202335,1727315433117,-5503.40130012,0.00012083,2,"2024-09-26T01:50:33.117",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202337,1727315438538,-395.89225084,0.00012083,2,"2024-09-26T01:50:38.538",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202338,1727315440421,-1034.02237981,0.00012083,2,"2024-09-26T01:50:40.421",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202340,1727315440576,-10783.992,0.00012083,2,"2024-09-26T01:50:40.576",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202341,1727315440589,-552.57656256,0.00012083,2,"2024-09-26T01:50:40.589",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202342,1727315440601,-1275.67025654,0.00012083,2,"2024-09-26T01:50:40.601",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202343,1727315440612,-314.77512595,0.00012083,2,"2024-09-26T01:50:40.612",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202344,1727315440719,-7822.2375598,0.00012083,2,"2024-09-26T01:50:40.719",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202346,1727315440731,-186.7782,0.000121,2,"2024-09-26T01:50:40.731",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202348,1727315440741,-361.39,0.000121,2,"2024-09-26T01:50:40.741",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202350,1727315440751,-358.17,0.000121,2,"2024-09-26T01:50:40.751",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202352,1727315440761,-358.17,0.000121,2,"2024-09-26T01:50:40.761",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202354,1727315440773,-358.17,0.000121,2,"2024-09-26T01:50:40.773",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202356,1727315440783,-358.17,0.000121,2,"2024-09-26T01:50:40.783",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202379,1727315440999,-800.0,0.000121,4,"2024-09-26T01:50:40.999",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202381,1727315441009,-151.36,0.00012178,2,"2024-09-26T01:50:41.009",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202383,1727315441019,-1100.0,0.000122,4,"2024-09-26T01:50:41.019",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202385,1727315441029,-382.491998,0.00012229,2,"2024-09-26T01:50:41.029",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202386,1727315441038,-1400.0,0.000123,4,"2024-09-26T01:50:41.038",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202388,1727315441048,-157.849,0.00012322,2,"2024-09-26T01:50:41.048",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202390,1727315441057,-271.75061,0.00012329,2,"2024-09-26T01:50:41.057",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202392,1727315441067,-151.0,0.00012329,2,"2024-09-26T01:50:41.067",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202394,1727315441077,-151.0,0.00012329,2,"2024-09-26T01:50:41.077",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202396,1727315441088,-151.0,0.00012329,2,"2024-09-26T01:50:41.088",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202398,1727315441097,-151.0,0.00012329,2,"2024-09-26T01:50:41.097",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202400,1727315441107,-151.0,0.00012329,2,"2024-09-26T01:50:41.107",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202402,1727315441117,-151.0,0.00012329,2,"2024-09-26T01:50:41.117",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202404,1727315441127,-151.0,0.00012329,2,"2024-09-26T01:50:41.127",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202406,1727315441136,-151.0,0.00012329,2,"2024-09-26T01:50:41.136",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202407,1727315441146,-151.310602,0.00012329,2,"2024-09-26T01:50:41.146",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202408,1727315441155,-262.563166,0.00012329,2,"2024-09-26T01:50:41.155",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202409,1727315441165,-262.563166,0.00012329,2,"2024-09-26T01:50:41.165",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202410,1727315441175,-4539.63,0.00012329,2,"2024-09-26T01:50:41.175",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202411,1727315441184,-382.491998,0.0001238,2,"2024-09-26T01:50:41.184",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202412,1727315441193,-200.0,0.000124,4,"2024-09-26T01:50:41.193",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202413,1727315441203,-509.1,0.00012404,2,"2024-09-26T01:50:41.203",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202414,1727315441212,-908.411,0.0001243,2,"2024-09-26T01:50:41.212",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202415,1727315441222,-170.19,0.00012445,2,"2024-09-26T01:50:41.222",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202416,1727315441231,-168.32,0.00012445,2,"2024-09-26T01:50:41.231",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202417,1727315441241,-167.9,0.00012445,2,"2024-09-26T01:50:41.241",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202418,1727315441251,-5000.0,0.000125,2,"2024-09-26T01:50:41.251",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202419,1727315441261,-200.0,0.000125,4,"2024-09-26T01:50:41.261",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202420,1727315441270,-1010.0,0.000125,2,"2024-09-26T01:50:41.270",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202421,1727315441280,-799.0,0.00012512,2,"2024-09-26T01:50:41.280",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202422,1727315441289,-255.0,0.00012526,2,"2024-09-26T01:50:41.289",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202423,1727315441299,-382.491998,0.00012531,2,"2024-09-26T01:50:41.299",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202424,1727315441310,-4083.09813852,0.0001258,2,"2024-09-26T01:50:41.310",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202433,1727315443705,-3416.90186148,0.0001258,2,"2024-09-26T01:50:43.705",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202434,1727315443715,-1708.4931,0.0001258,2,"2024-09-26T01:50:43.715",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202435,1727315443725,-4373.63248206,0.0001258,2,"2024-09-26T01:50:43.725",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202436,1727315443736,-4131.8886,0.000126,2,"2024-09-26T01:50:43.736",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202437,1727315443746,-151.0,0.000126,2,"2024-09-26T01:50:43.746",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202438,1727315443755,-151.0,0.000126,2,"2024-09-26T01:50:43.755",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202439,1727315443765,-262.563166,0.000126,2,"2024-09-26T01:50:43.765",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202440,1727315443775,-262.563166,0.000126,2,"2024-09-26T01:50:43.775",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202441,1727315443785,-1595.5235,0.000126,2,"2024-09-26T01:50:43.785",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202442,1727315443795,-200.0,0.000126,4,"2024-09-26T01:50:43.795",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202443,1727315443805,-778.98273231,0.00012616,2,"2024-09-26T01:50:43.805",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202444,1727315443817,-1158.52946151,0.00012616,2,"2024-09-26T01:50:43.817",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202445,1727315443855,-2436.12028822,0.00012616,2,"2024-09-26T01:50:43.855",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202446,1727315443865,-180.0,0.00012645,2,"2024-09-26T01:50:43.865",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202447,1727315443874,-4373.63248204,0.00012651,2,"2024-09-26T01:50:43.874",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202448,1727315443885,-183.41,0.00012653,2,"2024-09-26T01:50:43.885",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202449,1727315443895,-150.0,0.00012654,2,"2024-09-26T01:50:43.895",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202450,1727315443904,-151.0,0.00012661,2,"2024-09-26T01:50:43.904",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202451,1727315443915,-151.0,0.00012661,2,"2024-09-26T01:50:43.915",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202452,1727315443925,-151.0,0.00012661,2,"2024-09-26T01:50:43.925",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202453,1727315443935,-151.0,0.00012667,2,"2024-09-26T01:50:43.935",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202454,1727315443945,-154.078819,0.00012667,2,"2024-09-26T01:50:43.945",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202455,1727315443955,-213.091111,0.00012667,2,"2024-09-26T01:50:43.955",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202456,1727315443964,-1000.0,0.00012678,2,"2024-09-26T01:50:43.964",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202457,1727315443973,-2500.0,0.00012678,2,"2024-09-26T01:50:43.973",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202458,1727315443983,-3115.5213,0.0001268,2,"2024-09-26T01:50:43.983",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202459,1727315443992,-9074.01523673,0.0001268,2,"2024-09-26T01:50:43.992",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202463,1727315446606,-1200.12000042,0.0001268,2,"2024-09-26T01:50:46.606",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202464,1727315446628,-12884.57707541,0.0001268,2,"2024-09-26T01:50:46.628",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202484,1727315485427,1076.39,9.901e-05,2,"2024-09-26T01:51:25.427",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202487,1727315622511,809.19300389,0.00010959,2,"2024-09-26T01:53:42.511",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202488,1727315622535,211.01699611,0.00010959,2,"2024-09-26T01:53:42.535",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202489,1727315633062,850.17,0.00010959,2,"2024-09-26T01:53:53.062",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202490,1727315634667,500.0,8.22e-05,2,"2024-09-26T01:53:54.667",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202491,1727315636236,500.0,0.0001096,2,"2024-09-26T01:53:56.236",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202492,1727315637554,800.0,8.22e-05,2,"2024-09-26T01:53:57.554",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202493,1727315638951,800.0,9.59e-05,2,"2024-09-26T01:53:58.951",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202494,1727315640490,800.0,0.0001096,2,"2024-09-26T01:54:00.490",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202495,1727315643825,708.48,0.00010959,2,"2024-09-26T01:54:03.825",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202496,1727315649296,786.25628172,5.781e-05,7,"2024-09-26T01:54:09.296",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202497,1727315651638,250.0,0.00011,2,"2024-09-26T01:54:11.638",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202498,1727315654397,590.4,0.00010959,2,"2024-09-26T01:54:14.397",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202499,1727315664969,492.0,0.00010959,2,"2024-09-26T01:54:24.969",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202500,1727315670204,1400.0,8.22e-05,2,"2024-09-26T01:54:30.204",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202501,1727315671756,1400.0,9.59e-05,2,"2024-09-26T01:54:31.756",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202502,1727315673310,1400.0,0.0001096,2,"2024-09-26T01:54:33.310",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202503,1727315675510,410.0,0.00010959,2,"2024-09-26T01:54:35.510",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202504,1727315686057,341.66,0.00010959,2,"2024-09-26T01:54:46.057",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202505,1727315696258,1400.0,8.22e-05,2,"2024-09-26T01:54:56.258",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202506,1727315696620,284.72,0.00010959,2,"2024-09-26T01:54:56.620",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202507,1727315697814,1400.0,9.59e-05,2,"2024-09-26T01:54:57.814",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202508,1727315699410,1400.0,0.0001096,2,"2024-09-26T01:54:59.410",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202509,1727315707208,237.27,0.00010959,2,"2024-09-26T01:55:07.208",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202510,1727315717727,197.72,0.00010959,2,"2024-09-26T01:55:17.727",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202511,1727315728444,164.77,0.00010959,2,"2024-09-26T01:55:28.444",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202512,1727315739216,823.87,0.00010959,2,"2024-09-26T01:55:39.216",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202513,1727315773641,359.99,0.00010959,2,"2024-09-26T01:56:13.641",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202514,1727315846416,171.93,9.024e-05,2,"2024-09-26T01:57:26.416",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202516,1727315975467,413.7,0.00021,60,"2024-09-26T01:59:35.467",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202517,1727316006285,160.42,9.589e-05,2,"2024-09-26T02:00:06.285",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202518,1727316011188,250.0,0.000104,2,"2024-09-26T02:00:11.188",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202519,1727316052036,2187.28038826,0.00011065,2,"2024-09-26T02:00:52.036",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202520,1727316062057,1874.82293143,0.00011075,2,"2024-09-26T02:01:02.057",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202521,1727316073405,176.68505463,0.00011075,2,"2024-09-26T02:01:13.405",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202522,1727316102030,334.1140373,0.00011065,2,"2024-09-26T02:01:42.030",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202523,1727316136416,2182.37,9.214e-05,2,"2024-09-26T02:02:16.416",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202524,1727316154949,240.99,0.00011089,2,"2024-09-26T02:02:34.949",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202525,1727316178845,1866.47,0.000139,31,"2024-09-26T02:02:58.845",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202526,1727316178901,1866.47,0.000139,31,"2024-09-26T02:02:58.901",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202527,1727316178968,1866.47,0.000139,31,"2024-09-26T02:02:58.968",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202528,1727316179014,1866.47,0.000139,31,"2024-09-26T02:02:59.014",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202529,1727316179042,1866.47,0.000139,31,"2024-09-26T02:02:59.042",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202530,1727316179080,1866.47,0.000139,31,"2024-09-26T02:02:59.080",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202531,1727316179126,1866.47,0.000139,31,"2024-09-26T02:02:59.126",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202532,1727316179165,1866.47,0.000139,31,"2024-09-26T02:02:59.165",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202533,1727316179222,1866.47,0.000139,31,"2024-09-26T02:02:59.222",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202534,1727316179282,1866.47,0.000139,31,"2024-09-26T02:02:59.282",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202535,1727316179347,1866.47,0.000139,31,"2024-09-26T02:02:59.347",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202536,1727316179402,1866.47,0.000139,31,"2024-09-26T02:02:59.402",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202537,1727316179468,1866.47,0.000139,31,"2024-09-26T02:02:59.468",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202538,1727316179530,1866.47,0.000139,31,"2024-09-26T02:02:59.530",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202539,1727316179590,1866.47,0.000139,31,"2024-09-26T02:02:59.590",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202540,1727316179649,1866.47,0.000139,31,"2024-09-26T02:02:59.649",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202541,1727316187756,584.49,0.00011056,2,"2024-09-26T02:03:07.756",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202542,1727316196171,916.49,0.00011064,2,"2024-09-26T02:03:16.171",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202543,1727316244345,657.68,0.00011102,2,"2024-09-26T02:04:04.345",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202544,1727316250214,250.0,0.00011082,2,"2024-09-26T02:04:10.214",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202545,1727316254321,1000.0,0.00011098,2,"2024-09-26T02:04:14.321",0.0002993,20.51,0.9696141987123407,2347788026.3443017]
[339202546,1727316321502,3492.29,0.00011102,2,"2024-09-26T02:05:21.502",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202547,1727316342360,150.0,0.00011087,2,"2024-09-26T02:05:42.360",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202548,1727316349931,23900.0,0.00011091,2,"2024-09-26T02:05:49.931",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202555,1727316373402,1050.0,0.00011,2,"2024-09-26T02:06:13.402",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202556,1727316446688,1001.14836305,0.00011,2,"2024-09-26T02:07:26.688",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202557,1727316476012,504.3,0.00011,2,"2024-09-26T02:07:56.012",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202559,1727316552550,157.88589812,0.00011017,2,"2024-09-26T02:09:12.550",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202568,1727316605381,151.25,0.00011098,2,"2024-09-26T02:10:05.381",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202569,1727316606021,160.42,9.589e-05,2,"2024-09-26T02:10:06.021",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202573,1727316620207,151.25,0.00011098,2,"2024-09-26T02:10:20.207",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202580,1727316631623,-250.0,0.00011108,2,"2024-09-26T02:10:31.623",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202581,1727316631633,-291.57,0.00011117,2,"2024-09-26T02:10:31.633",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202582,1727316631642,-158.98,0.00011124,2,"2024-09-26T02:10:31.642",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202583,1727316631652,-1339.925,0.00011134,2,"2024-09-26T02:10:31.652",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202584,1727316631661,-151.25,0.00011165,2,"2024-09-26T02:10:31.661",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202585,1727316631670,-300.0,0.00011174,2,"2024-09-26T02:10:31.670",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202586,1727316631679,-500.0,0.00011175,2,"2024-09-26T02:10:31.679",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202587,1727316631689,-500.0,0.00011175,2,"2024-09-26T02:10:31.689",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202588,1727316631700,-500.0,0.00011175,2,"2024-09-26T02:10:31.700",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202589,1727316631709,-500.0,0.00011175,2,"2024-09-26T02:10:31.709",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202590,1727316631718,-500.0,0.00011175,2,"2024-09-26T02:10:31.718",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202591,1727316631727,-500.0,0.00011175,2,"2024-09-26T02:10:31.727",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202592,1727316631737,-500.0,0.00011175,2,"2024-09-26T02:10:31.737",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202593,1727316631748,-428.52456248,0.00011175,2,"2024-09-26T02:10:31.748",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202594,1727316631757,-250.0,0.00011195,2,"2024-09-26T02:10:31.757",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202595,1727316631766,-151.25,0.0001127,2,"2024-09-26T02:10:31.766",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202596,1727316631776,-151.25,0.0001127,2,"2024-09-26T02:10:31.776",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202597,1727316631785,-151.25,0.0001127,2,"2024-09-26T02:10:31.785",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202598,1727316631795,-151.25,0.0001127,2,"2024-09-26T02:10:31.795",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202599,1727316631804,-150.99,0.00011279,2,"2024-09-26T02:10:31.804",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202600,1727316631814,-150.0,0.00011279,2,"2024-09-26T02:10:31.814",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202601,1727316631823,-171.93,0.0001128,2,"2024-09-26T02:10:31.823",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202602,1727316631832,-6042.84043752,0.0001128,2,"2024-09-26T02:10:31.832",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202603,1727316631844,-3327.66179533,0.0001128,2,"2024-09-26T02:10:31.844",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202604,1727316631859,-4396.86776715,0.0001128,2,"2024-09-26T02:10:31.859",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202605,1727316631869,-999.99,0.0001128,2,"2024-09-26T02:10:31.869",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202606,1727316631878,-553.84,0.0001128,2,"2024-09-26T02:10:31.878",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202607,1727316631887,-2289.18,0.0001128,2,"2024-09-26T02:10:31.887",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202608,1727316631896,-3237.59,0.0001128,2,"2024-09-26T02:10:31.896",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202609,1727316631906,-409.93,0.0001128,2,"2024-09-26T02:10:31.906",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202610,1727316631915,-658.12,0.0001128,2,"2024-09-26T02:10:31.915",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202611,1727316631924,-2182.37,0.00011478,2,"2024-09-26T02:10:31.924",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202612,1727316631933,-150.0,0.00011589,2,"2024-09-26T02:10:31.933",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202613,1727316631945,-150.0,0.00011589,2,"2024-09-26T02:10:31.945",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202614,1727316631954,-151.09281451,0.00011589,2,"2024-09-26T02:10:31.954",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202615,1727316631964,-155.73,0.00011651,2,"2024-09-26T02:10:31.964",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202616,1727316631973,-155.73,0.00011671,2,"2024-09-26T02:10:31.973",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202617,1727316631982,-155.73,0.0001169,2,"2024-09-26T02:10:31.982",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202618,1727316631992,-155.73,0.00011709,2,"2024-09-26T02:10:31.992",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202619,1727316632002,-163.85,0.00011743,2,"2024-09-26T02:10:32.002",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202620,1727316632011,-1807.4197215,0.00011973,2,"2024-09-26T02:10:32.011",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202621,1727316632024,-580.71423984,0.00011973,2,"2024-09-26T02:10:32.024",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202622,1727316632039,-356.06763866,0.00011973,2,"2024-09-26T02:10:32.039",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202623,1727316632048,-500.0,0.00012,2,"2024-09-26T02:10:32.048",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202624,1727316632058,-500.0,0.00012,2,"2024-09-26T02:10:32.058",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202625,1727316632067,-500.0,0.00012,2,"2024-09-26T02:10:32.067",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202626,1727316632080,-500.0,0.00012,2,"2024-09-26T02:10:32.080",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202627,1727316632089,-500.0,0.00012,2,"2024-09-26T02:10:32.089",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202628,1727316632098,-500.0,0.00012,2,"2024-09-26T02:10:32.098",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202629,1727316632107,-500.0,0.00012,2,"2024-09-26T02:10:32.107",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202630,1727316632116,-500.0,0.00012,2,"2024-09-26T02:10:32.116",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202631,1727316632126,-500.0,0.00012,2,"2024-09-26T02:10:32.126",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202632,1727316632135,-500.0,0.00012,2,"2024-09-26T02:10:32.135",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202633,1727316632144,-500.0,0.00012,2,"2024-09-26T02:10:32.144",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202634,1727316632153,-402.26,0.00012,2,"2024-09-26T02:10:32.153",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202635,1727316632163,-500.0,0.00012,2,"2024-09-26T02:10:32.163",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202636,1727316632173,-500.0,0.00012,2,"2024-09-26T02:10:32.173",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202637,1727316632183,-500.0,0.00012,2,"2024-09-26T02:10:32.183",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202638,1727316632195,-500.0,0.00012,2,"2024-09-26T02:10:32.195",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202639,1727316632204,-470.27,0.00012,2,"2024-09-26T02:10:32.204",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202640,1727316632214,-500.0,0.00012,2,"2024-09-26T02:10:32.214",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202641,1727316632223,-500.0,0.00012,2,"2024-09-26T02:10:32.223",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202642,1727316632233,-500.0,0.00012,2,"2024-09-26T02:10:32.233",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202643,1727316632242,-500.0,0.00012,2,"2024-09-26T02:10:32.242",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202644,1727316632251,-500.0,0.00012,2,"2024-09-26T02:10:32.251",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202645,1727316632261,-500.0,0.00012,2,"2024-09-26T02:10:32.261",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202646,1727316632270,-500.0,0.00012,2,"2024-09-26T02:10:32.270",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202647,1727316632279,-500.0,0.00012,2,"2024-09-26T02:10:32.279",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202648,1727316632289,-575.08,0.00012,2,"2024-09-26T02:10:32.289",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202649,1727316632298,-620.42,0.00012,2,"2024-09-26T02:10:32.298",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202650,1727316632308,-180.0,0.00012194,2,"2024-09-26T02:10:32.308",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202651,1727316632317,-420.0,0.00012277,2,"2024-09-26T02:10:32.317",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202652,1727316632326,-159.93,0.00012316,2,"2024-09-26T02:10:32.326",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202653,1727316632335,-1400.0,0.0001233,2,"2024-09-26T02:10:32.335",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202654,1727316632344,-1400.0,0.0001233,2,"2024-09-26T02:10:32.344",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202655,1727316632354,-255.0,0.00012339,2,"2024-09-26T02:10:32.354",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202656,1727316632363,-321.05453083,0.00012386,2,"2024-09-26T02:10:32.363",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202657,1727316632373,-167.37,0.00012445,2,"2024-09-26T02:10:32.373",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202658,1727316632383,-1000.0,0.00012485,2,"2024-09-26T02:10:32.383",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202659,1727316632392,-291.57,0.00012507,2,"2024-09-26T02:10:32.392",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202660,1727316632402,-1077.0563,0.0001258,2,"2024-09-26T02:10:32.402",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202661,1727316632412,-963.3799,0.0001258,2,"2024-09-26T02:10:32.412",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202662,1727316632421,-5627.36017162,0.0001258,2,"2024-09-26T02:10:32.421",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202665,1727316637815,-843.27,0.0001258,2,"2024-09-26T02:10:37.815",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202666,1727316637951,-43711.98862838,0.0001258,2,"2024-09-26T02:10:37.951",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202667,1727316637961,-1438.19386904,0.0001258,2,"2024-09-26T02:10:37.961",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202668,1727316638083,-3.80303096,0.0001258,2,"2024-09-26T02:10:38.083",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202669,1727316638094,-3061.5427375,0.0001258,2,"2024-09-26T02:10:38.094",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202670,1727316638105,-1000.0,0.0001258,2,"2024-09-26T02:10:38.105",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202671,1727316638116,-2937.8605,0.00012587,2,"2024-09-26T02:10:38.116",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202672,1727316638127,-680.18317507,0.0001259,2,"2024-09-26T02:10:38.127",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202673,1727316638138,-276.317,0.00012592,2,"2024-09-26T02:10:38.138",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202674,1727316638147,-937.934,0.00012592,2,"2024-09-26T02:10:38.147",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202675,1727316638157,-814.277,0.00012592,2,"2024-09-26T02:10:38.157",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202676,1727316638167,-560.995,0.00012592,2,"2024-09-26T02:10:38.167",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202677,1727316638175,-1359.13175647,0.00012592,2,"2024-09-26T02:10:38.175",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202678,1727316638420,-548.72924353,0.00012592,2,"2024-09-26T02:10:38.420",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202679,1727316638430,-521.39630607,0.00012592,2,"2024-09-26T02:10:38.430",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202680,1727316639629,-45.12269393,0.00012592,2,"2024-09-26T02:10:39.629",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202682,1727316639638,-327.13654669,0.000126,2,"2024-09-26T02:10:39.638",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202684,1727316639647,-1079.99922894,0.00012616,2,"2024-09-26T02:10:39.647",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202685,1727316639658,-860.13987128,0.00012616,2,"2024-09-26T02:10:39.658",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202686,1727316639670,-1121.4036372,0.00012616,2,"2024-09-26T02:10:39.670",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202687,1727316639679,-1323.82832756,0.00012651,2,"2024-09-26T02:10:39.679",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202688,1727316639690,-1737.71440986,0.00012651,2,"2024-09-26T02:10:39.690",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202689,1727316639703,-3413.415,0.00012659,2,"2024-09-26T02:10:39.703",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202690,1727316639712,-810.0,0.00012659,2,"2024-09-26T02:10:39.712",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202691,1727316639720,-1241.27269232,0.00012659,2,"2024-09-26T02:10:39.720",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202692,1727316639781,-682.24630768,0.00012659,2,"2024-09-26T02:10:39.781",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202693,1727316639790,-408.48,0.00012662,2,"2024-09-26T02:10:39.790",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202694,1727316639802,-458.59,0.00012662,2,"2024-09-26T02:10:39.802",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202695,1727316639811,-160.42,0.00012671,2,"2024-09-26T02:10:39.811",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202696,1727316639821,-1000.0,0.00012674,2,"2024-09-26T02:10:39.821",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202697,1727316639830,-299.69530293,0.0001268,2,"2024-09-26T02:10:39.830",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202699,1727316642624,-1700.30469707,0.0001268,2,"2024-09-26T02:10:42.624",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202700,1727316642635,-200.0,0.0001268,2,"2024-09-26T02:10:42.635",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202701,1727316642645,-19069.9027,0.0001268,2,"2024-09-26T02:10:42.645",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202702,1727316642654,-18207.10842541,0.0001268,2,"2024-09-26T02:10:42.654",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202704,1727316642665,-2249.63087204,0.0001268,2,"2024-09-26T02:10:42.665",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202712,1727316642785,-350.0,0.0001268,2,"2024-09-26T02:10:42.785",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202713,1727316642796,-569.53933665,0.0001268,2,"2024-09-26T02:10:42.796",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202714,1727316642808,-301.25385499,0.0001268,2,"2024-09-26T02:10:42.808",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202715,1727316642939,-298.83890097,0.0001268,2,"2024-09-26T02:10:42.939",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202716,1727316642952,-34087.97160994,0.0001268,2,"2024-09-26T02:10:42.952",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202717,1727316642962,-151.0,0.0001268,2,"2024-09-26T02:10:42.962",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202718,1727316642971,-386.599301,0.0001268,2,"2024-09-26T02:10:42.971",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202719,1727316642981,-151.0,0.0001268,2,"2024-09-26T02:10:42.981",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202720,1727316642991,-232.302641,0.0001268,2,"2024-09-26T02:10:42.991",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202721,1727316643001,-195.390505,0.0001268,2,"2024-09-26T02:10:43.001",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202722,1727316643010,-1239.523237,0.0001268,2,"2024-09-26T02:10:43.010",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202723,1727316643020,-1239.523237,0.0001268,2,"2024-09-26T02:10:43.020",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202724,1727316643029,-151.0,0.0001268,2,"2024-09-26T02:10:43.029",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202725,1727316643039,-151.0,0.0001268,2,"2024-09-26T02:10:43.039",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202726,1727316643048,-151.0,0.0001268,2,"2024-09-26T02:10:43.048",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202727,1727316643057,-151.0,0.0001268,2,"2024-09-26T02:10:43.057",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202728,1727316643067,-266.392676,0.0001268,2,"2024-09-26T02:10:43.067",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202729,1727316643076,-151.0,0.0001268,2,"2024-09-26T02:10:43.076",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202730,1727316643089,-151.0,0.0001268,2,"2024-09-26T02:10:43.089",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202731,1727316643098,-450.358572,0.0001268,2,"2024-09-26T02:10:43.098",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202732,1727316643108,-450.358572,0.0001268,2,"2024-09-26T02:10:43.108",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202733,1727316643119,-151.0,0.0001268,2,"2024-09-26T02:10:43.119",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202734,1727316643128,-151.0,0.0001268,2,"2024-09-26T02:10:43.128",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202735,1727316643137,-151.0,0.0001268,2,"2024-09-26T02:10:43.137",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202736,1727316643146,-151.0,0.0001268,2,"2024-09-26T02:10:43.146",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202737,1727316643158,-238.151656,0.0001268,2,"2024-09-26T02:10:43.158",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202738,1727316643168,-238.151656,0.0001268,2,"2024-09-26T02:10:43.168",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202739,1727316643177,-238.151656,0.0001268,2,"2024-09-26T02:10:43.177",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202740,1727316643187,-151.0,0.0001268,2,"2024-09-26T02:10:43.187",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202741,1727316643196,-238.151656,0.0001268,2,"2024-09-26T02:10:43.196",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202742,1727316643207,-349.371197,0.0001268,2,"2024-09-26T02:10:43.207",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202743,1727316643216,-349.371197,0.0001268,2,"2024-09-26T02:10:43.216",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202744,1727316643226,-361.897374,0.0001268,2,"2024-09-26T02:10:43.226",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202745,1727316643236,-590.710463,0.0001268,2,"2024-09-26T02:10:43.236",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202746,1727316643245,-590.710463,0.0001268,2,"2024-09-26T02:10:43.245",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202747,1727316643257,-221.740561,0.0001268,2,"2024-09-26T02:10:43.257",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202748,1727316643267,-221.740561,0.0001268,2,"2024-09-26T02:10:43.267",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202749,1727316643277,-151.0,0.0001268,2,"2024-09-26T02:10:43.277",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202750,1727316643287,-151.0,0.0001268,2,"2024-09-26T02:10:43.287",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202751,1727316643296,-151.0,0.0001268,2,"2024-09-26T02:10:43.296",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202752,1727316643306,-151.0,0.0001268,2,"2024-09-26T02:10:43.306",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202753,1727316643316,-151.0,0.0001268,2,"2024-09-26T02:10:43.316",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202754,1727316643325,-175.592853,0.0001268,2,"2024-09-26T02:10:43.325",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202755,1727316643334,-175.592853,0.0001268,2,"2024-09-26T02:10:43.334",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202756,1727316643344,-151.0,0.0001268,2,"2024-09-26T02:10:43.344",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202757,1727316643353,-151.0,0.0001268,2,"2024-09-26T02:10:43.353",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202758,1727316643362,-214.688981,0.0001268,2,"2024-09-26T02:10:43.362",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202759,1727316643373,-214.688981,0.0001268,2,"2024-09-26T02:10:43.373",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202760,1727316643383,-190.844258,0.0001268,2,"2024-09-26T02:10:43.383",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202761,1727316643393,-190.844258,0.0001268,2,"2024-09-26T02:10:43.393",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202762,1727316643403,-151.0,0.0001268,2,"2024-09-26T02:10:43.403",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202763,1727316643413,-190.844258,0.0001268,2,"2024-09-26T02:10:43.413",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202764,1727316643423,-190.844258,0.0001268,2,"2024-09-26T02:10:43.423",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202765,1727316643432,-151.0,0.0001268,2,"2024-09-26T02:10:43.432",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202766,1727316643442,-243.144132,0.0001268,2,"2024-09-26T02:10:43.442",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202767,1727316643453,-243.144132,0.0001268,2,"2024-09-26T02:10:43.453",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202768,1727316643462,-243.144132,0.0001268,2,"2024-09-26T02:10:43.462",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202769,1727316643471,-243.144132,0.0001268,2,"2024-09-26T02:10:43.471",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202770,1727316643480,-151.0,0.0001268,2,"2024-09-26T02:10:43.480",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202771,1727316643490,-151.0,0.0001268,2,"2024-09-26T02:10:43.490",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202772,1727316643499,-151.0,0.0001268,2,"2024-09-26T02:10:43.499",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202773,1727316643508,-151.0,0.0001268,2,"2024-09-26T02:10:43.508",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202774,1727316643517,-151.0,0.0001268,2,"2024-09-26T02:10:43.517",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202775,1727316643527,-151.0,0.0001268,2,"2024-09-26T02:10:43.527",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202776,1727316643536,-151.0,0.0001268,2,"2024-09-26T02:10:43.536",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202777,1727316643545,-542.0572,0.0001268,2,"2024-09-26T02:10:43.545",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202778,1727316643554,-542.0572,0.0001268,2,"2024-09-26T02:10:43.554",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202779,1727316643563,-151.0,0.0001268,2,"2024-09-26T02:10:43.563",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202780,1727316643573,-542.0572,0.0001268,2,"2024-09-26T02:10:43.573",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202781,1727316643582,-542.0572,0.0001268,2,"2024-09-26T02:10:43.582",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202782,1727316643591,-163.406283,0.0001268,2,"2024-09-26T02:10:43.591",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202783,1727316643601,-151.0,0.0001268,2,"2024-09-26T02:10:43.601",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202784,1727316643611,-163.406283,0.0001268,2,"2024-09-26T02:10:43.611",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202785,1727316643620,-151.0,0.0001268,2,"2024-09-26T02:10:43.620",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202786,1727316643631,-151.0,0.0001268,2,"2024-09-26T02:10:43.631",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202787,1727316643641,-151.0,0.0001268,2,"2024-09-26T02:10:43.641",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202788,1727316643651,-151.0,0.0001268,2,"2024-09-26T02:10:43.651",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202789,1727316643660,-151.0,0.0001268,2,"2024-09-26T02:10:43.660",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202790,1727316643669,-151.0,0.0001268,2,"2024-09-26T02:10:43.669",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202791,1727316643678,-151.0,0.0001268,2,"2024-09-26T02:10:43.678",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202792,1727316643688,-151.0,0.0001268,2,"2024-09-26T02:10:43.688",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202793,1727316643697,-151.0,0.0001268,2,"2024-09-26T02:10:43.697",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202794,1727316643708,-1240.704236,0.0001268,2,"2024-09-26T02:10:43.708",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202795,1727316643717,-1240.704236,0.0001268,2,"2024-09-26T02:10:43.717",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202796,1727316643726,-359.238834,0.0001268,2,"2024-09-26T02:10:43.726",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202797,1727316643736,-359.238834,0.0001268,2,"2024-09-26T02:10:43.736",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202798,1727316643746,-151.0,0.0001268,2,"2024-09-26T02:10:43.746",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202799,1727316643755,-151.0,0.0001268,2,"2024-09-26T02:10:43.755",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202800,1727316643764,-151.0,0.0001268,2,"2024-09-26T02:10:43.764",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202801,1727316643773,-151.0,0.0001268,2,"2024-09-26T02:10:43.773",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202802,1727316643782,-151.0,0.0001268,2,"2024-09-26T02:10:43.782",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202803,1727316643791,-151.0,0.0001268,2,"2024-09-26T02:10:43.791",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202804,1727316643800,-202.991974,0.0001268,2,"2024-09-26T02:10:43.800",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202805,1727316643810,-151.0,0.0001268,2,"2024-09-26T02:10:43.810",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202806,1727316643820,-202.991974,0.0001268,2,"2024-09-26T02:10:43.820",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202807,1727316643831,-151.0,0.0001268,2,"2024-09-26T02:10:43.831",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202808,1727316643841,-151.0,0.0001268,2,"2024-09-26T02:10:43.841",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202809,1727316643852,-382.491998,0.00012682,2,"2024-09-26T02:10:43.852",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202810,1727316643861,-3061.54273742,0.00012687,2,"2024-09-26T02:10:43.861",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202811,1727316643873,-1611.72318062,0.00012699,2,"2024-09-26T02:10:43.873",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202831,1727316646270,-1194.906,0.00012,2,"2024-09-26T02:10:46.270",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202832,1727316646280,-209.83701938,0.00012699,2,"2024-09-26T02:10:46.280",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202833,1727316646289,-38081.47295119,0.000127,2,"2024-09-26T02:10:46.289",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202834,1727316663968,1000.0,9.068e-05,2,"2024-09-26T02:11:03.968",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202835,1727316665981,1000.0,0.00010438,2,"2024-09-26T02:11:05.981",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202836,1727316682341,800.0,9.068e-05,2,"2024-09-26T02:11:22.341",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202837,1727316683991,800.0,0.00010438,2,"2024-09-26T02:11:23.991",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202838,1727316698468,555.0264,0.00011075,2,"2024-09-26T02:11:38.468",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202839,1727316729946,2089.04,9.903e-05,2,"2024-09-26T02:12:09.946",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202840,1727316791103,1567.98,0.000139,31,"2024-09-26T02:13:11.103",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202841,1727316791185,1567.98,0.000139,31,"2024-09-26T02:13:11.185",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202842,1727316791237,1567.98,0.000139,31,"2024-09-26T02:13:11.237",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202843,1727316791295,1567.98,0.000139,31,"2024-09-26T02:13:11.295",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202844,1727316791554,1567.98,0.000139,31,"2024-09-26T02:13:11.554",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202845,1727316791582,1567.98,0.000139,31,"2024-09-26T02:13:11.582",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202846,1727316791614,1567.98,0.000139,31,"2024-09-26T02:13:11.614",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202847,1727316791653,1567.98,0.000139,31,"2024-09-26T02:13:11.653",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202848,1727316791687,1567.98,0.000139,31,"2024-09-26T02:13:11.687",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202849,1727316791720,1567.98,0.000139,31,"2024-09-26T02:13:11.720",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202850,1727316791758,1567.98,0.000139,31,"2024-09-26T02:13:11.758",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202851,1727316791814,1567.98,0.000139,31,"2024-09-26T02:13:11.814",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202852,1727316791892,1567.98,0.000139,31,"2024-09-26T02:13:11.892",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202853,1727316791960,1567.98,0.000139,31,"2024-09-26T02:13:11.960",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202854,1727316792011,1567.98,0.000139,31,"2024-09-26T02:13:12.011",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202855,1727316792359,1567.98,0.000139,31,"2024-09-26T02:13:12.359",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202856,1727316796667,171.93,9.409e-05,2,"2024-09-26T02:13:16.667",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202857,1727316803928,201.423057,0.0002061,120,"2024-09-26T02:13:23.928",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202858,1727316864429,268.95,0.00010959,2,"2024-09-26T02:14:24.429",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202859,1727316865855,2240.36,0.00014,30,"2024-09-26T02:14:25.855",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202861,1727317173633,160.42,9.589e-05,2,"2024-09-26T02:19:33.633",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202862,1727317340960,1984.58,9.628e-05,2,"2024-09-26T02:22:20.960",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202863,1727317404041,1301.56,0.000139,31,"2024-09-26T02:23:24.041",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202864,1727317404085,1301.56,0.000139,31,"2024-09-26T02:23:24.085",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202865,1727317404140,1301.56,0.000139,31,"2024-09-26T02:23:24.140",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202866,1727317404194,1301.56,0.000139,31,"2024-09-26T02:23:24.194",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202867,1727317404250,1301.56,0.000139,31,"2024-09-26T02:23:24.250",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202868,1727317404362,1301.56,0.000139,31,"2024-09-26T02:23:24.362",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202869,1727317404412,1301.56,0.000139,31,"2024-09-26T02:23:24.412",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202870,1727317404459,1301.56,0.000139,31,"2024-09-26T02:23:24.459",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202871,1727317404498,1301.56,0.000139,31,"2024-09-26T02:23:24.498",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202872,1727317404574,1301.56,0.000139,31,"2024-09-26T02:23:24.574",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202873,1727317404624,1301.56,0.000139,31,"2024-09-26T02:23:24.624",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202874,1727317404680,1301.56,0.000139,31,"2024-09-26T02:23:24.680",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202875,1727317404744,1301.56,0.000139,31,"2024-09-26T02:23:24.744",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202876,1727317404797,1301.56,0.000139,31,"2024-09-26T02:23:24.797",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202877,1727317404851,1301.56,0.000139,31,"2024-09-26T02:23:24.851",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202878,1727317404918,1301.56,0.000139,31,"2024-09-26T02:23:24.918",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202879,1727317482593,-500.0,0.000115,2,"2024-09-26T02:24:42.593",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202880,1727317482614,-250.0,0.000115,2,"2024-09-26T02:24:42.614",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202881,1727317482635,-556.19,0.00011525,2,"2024-09-26T02:24:42.635",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202882,1727317482656,-158.98,0.00011586,2,"2024-09-26T02:24:42.656",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202883,1727317482676,-250.0,0.00011609,2,"2024-09-26T02:24:42.676",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202884,1727317482697,-2056.38,0.0001161,2,"2024-09-26T02:24:42.697",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202885,1727317482717,-250.0,0.00011655,2,"2024-09-26T02:24:42.717",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202886,1727317482737,-1000.0,0.00011697,2,"2024-09-26T02:24:42.737",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202887,1727317482758,-150.0,0.00011727,2,"2024-09-26T02:24:42.758",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202888,1727317507074,150.0,0.00011589,2,"2024-09-26T02:25:07.074",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202889,1727317509082,153.17794283,0.00011589,2,"2024-09-26T02:25:09.082",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202890,1727317511276,150.45089088,0.00011589,2,"2024-09-26T02:25:11.276",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202891,1727317513162,150.49058266,0.00011589,2,"2024-09-26T02:25:13.162",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202892,1727317517144,150.0,0.00011589,2,"2024-09-26T02:25:17.144",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202893,1727317519281,150.62360121,0.00011589,2,"2024-09-26T02:25:19.281",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202894,1727317521483,150.27586208,0.00011589,2,"2024-09-26T02:25:21.483",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202895,1727317523344,150.5805315,0.00011589,2,"2024-09-26T02:25:23.344",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202896,1727317525196,150.58948005,0.00011589,2,"2024-09-26T02:25:25.196",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202897,1727317527161,150.53456301,0.00011589,2,"2024-09-26T02:25:27.161",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202903,1727317534231,229.66440886,0.0001,2,"2024-09-26T02:25:34.231",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202904,1727317551281,160.78,0.00010959,2,"2024-09-26T02:25:51.281",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202905,1727317553888,1266.76993537,6.94e-05,2,"2024-09-26T02:25:53.888",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202906,1727317560990,161.07766762,9e-05,2,"2024-09-26T02:26:00.990",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202907,1727317632325,250.0,0.000104,2,"2024-09-26T02:27:12.325",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202908,1727317636583,205.0,9.8e-05,2,"2024-09-26T02:27:16.583",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202909,1727317640565,245.97390514,0.000101,2,"2024-09-26T02:27:20.565",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202915,1727317713412,211.8255612,0.0001,2,"2024-09-26T02:28:33.412",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202921,1727317804112,160.42,9.589e-05,2,"2024-09-26T02:30:04.112",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202933,1727317831758,-150.0,0.00011695,2,"2024-09-26T02:30:31.758",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202935,1727317831767,-250.0,0.00011711,2,"2024-09-26T02:30:31.767",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202938,1727317831777,-200.0,0.00011751,2,"2024-09-26T02:30:31.777",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202940,1727317831786,-250.0,0.00011751,2,"2024-09-26T02:30:31.786",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202942,1727317831795,-23900.0,0.00011763,2,"2024-09-26T02:30:31.795",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202943,1727317831804,-691.16,0.00011787,2,"2024-09-26T02:30:31.804",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202944,1727317831813,-175.62,0.00011795,2,"2024-09-26T02:30:31.813",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202945,1727317831822,-1000.0,0.00011808,2,"2024-09-26T02:30:31.822",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202946,1727317831832,-800.0,0.00011808,2,"2024-09-26T02:30:31.832",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202947,1727317831842,-150.0,0.00011853,2,"2024-09-26T02:30:31.842",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202948,1727317831851,-857.81,0.00011854,2,"2024-09-26T02:30:31.851",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202949,1727317831860,-9999.99,0.00011854,2,"2024-09-26T02:30:31.860",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202950,1727317831869,-198.08,0.00011854,2,"2024-09-26T02:30:31.869",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202951,1727317831878,-1096.03,0.00011854,2,"2024-09-26T02:30:31.878",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202952,1727317831888,-328.96,0.00011854,2,"2024-09-26T02:30:31.888",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202953,1727317831899,-499.99,0.00011854,2,"2024-09-26T02:30:31.899",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202954,1727317831910,-175.62,0.00011854,2,"2024-09-26T02:30:31.910",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202955,1727317831919,-1984.58,0.00011892,2,"2024-09-26T02:30:31.919",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202956,1727317831928,-299.99,0.00011892,2,"2024-09-26T02:30:31.928",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202957,1727317831940,-799.0,0.00012053,2,"2024-09-26T02:30:31.940",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202958,1727317831952,-1250.0,0.000123,2,"2024-09-26T02:30:31.952",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202959,1727317831963,-166.66,0.00012445,2,"2024-09-26T02:30:31.963",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202960,1727317831974,-170.19,0.00012445,2,"2024-09-26T02:30:31.974",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202961,1727317831984,-350.4679521,0.00012478,2,"2024-09-26T02:30:31.984",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202962,1727317831994,-281.129,0.00012503,2,"2024-09-26T02:30:31.994",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202963,1727317832004,-1147.0,0.00012503,2,"2024-09-26T02:30:32.004",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202964,1727317832015,-9417.36866504,0.0001258,2,"2024-09-26T02:30:32.015",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202965,1727317832028,-1152.11366103,0.0001258,2,"2024-09-26T02:30:32.028",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202966,1727317832112,-2203.60884502,0.0001258,2,"2024-09-26T02:30:32.112",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202967,1727317832143,-299.99,0.0001258,2,"2024-09-26T02:30:32.143",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202968,1727317832154,-8674.86442891,0.0001258,2,"2024-09-26T02:30:32.154",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202969,1727317832164,-500.0,0.00012598,2,"2024-09-26T02:30:32.164",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202970,1727317832172,-417.3989,0.000126,2,"2024-09-26T02:30:32.172",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202971,1727317832182,-3160.553,0.000126,2,"2024-09-26T02:30:32.182",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202972,1727317832191,-180.0,0.00012646,2,"2024-09-26T02:30:32.191",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202973,1727317832200,-901.05534752,0.00012655,2,"2024-09-26T02:30:32.200",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202974,1727317832209,-151.0,0.0001268,2,"2024-09-26T02:30:32.209",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202975,1727317832219,-2820.271,0.0001268,2,"2024-09-26T02:30:32.219",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202976,1727317832228,-209.837,0.0001268,2,"2024-09-26T02:30:32.228",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202977,1727317832238,-4283.2073,0.00012693,2,"2024-09-26T02:30:32.238",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202978,1727317832248,-1836.92564247,0.00012697,2,"2024-09-26T02:30:32.248",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202979,1727317832258,-157.849,0.00012697,2,"2024-09-26T02:30:32.258",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202980,1727317832268,-500.0,0.00012697,2,"2024-09-26T02:30:32.268",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202981,1727317832278,-500.0,0.00012697,2,"2024-09-26T02:30:32.278",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202982,1727317832287,-500.0,0.00012697,2,"2024-09-26T02:30:32.287",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202983,1727317832296,-5000.0,0.000127,2,"2024-09-26T02:30:32.296",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202984,1727317832307,-151.0,0.000127,2,"2024-09-26T02:30:32.307",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202985,1727317832316,-262.347178,0.000127,2,"2024-09-26T02:30:32.316",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202986,1727317832327,-151.456483,0.000127,2,"2024-09-26T02:30:32.327",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202987,1727317832336,-259.60555073,0.00012706,2,"2024-09-26T02:30:32.336",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202988,1727317832346,-1836.92564245,0.0001272,2,"2024-09-26T02:30:32.346",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202989,1727317832354,-1836.92564245,0.00012742,2,"2024-09-26T02:30:32.354",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202990,1727317832364,-1836.92564245,0.00012765,2,"2024-09-26T02:30:32.364",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202991,1727317832373,-150.0,0.00012774,2,"2024-09-26T02:30:32.373",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202992,1727317832384,-170.124,0.00012774,2,"2024-09-26T02:30:32.384",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202993,1727317832395,-264.27,0.00012774,2,"2024-09-26T02:30:32.395",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202994,1727317832406,-250.0,0.00012774,2,"2024-09-26T02:30:32.406",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202995,1727317832417,-151.0,0.0001278,2,"2024-09-26T02:30:32.417",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202996,1727317832426,-7355.39547935,0.0001278,2,"2024-09-26T02:30:32.426",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202997,1727317832439,-51694.12330554,0.0001278,2,"2024-09-26T02:30:32.439",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202998,1727317832450,-150.0,0.0001278,2,"2024-09-26T02:30:32.450",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339202999,1727317832460,-790.0,0.0001278,2,"2024-09-26T02:30:32.460",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203000,1727317832470,-1836.92564245,0.00012787,2,"2024-09-26T02:30:32.470",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203001,1727317832480,-500.0,0.00012795,2,"2024-09-26T02:30:32.480",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203002,1727317832491,-171.52,0.00012797,2,"2024-09-26T02:30:32.491",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203003,1727317832500,-549.662,0.00012797,2,"2024-09-26T02:30:32.500",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203004,1727317832518,-6693.2684,0.00012799,2,"2024-09-26T02:30:32.518",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203005,1727317832530,-158.78934524,0.000128,2,"2024-09-26T02:30:32.530",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203006,1727317832540,-158.74879704,0.000128,2,"2024-09-26T02:30:32.540",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203007,1727317832550,-166.3771596,0.000128,2,"2024-09-26T02:30:32.550",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203008,1727317832560,-1011.04,0.000128,2,"2024-09-26T02:30:32.560",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203009,1727317832570,-351.07985885,0.000128,2,"2024-09-26T02:30:32.570",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203010,1727317832579,-866.98336305,0.000128,2,"2024-09-26T02:30:32.579",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203011,1727317832589,-151.0,0.00012802,2,"2024-09-26T02:30:32.589",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203012,1727317832599,-150.0,0.00012807,2,"2024-09-26T02:30:32.599",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203013,1727317832608,-790.0,0.00012807,2,"2024-09-26T02:30:32.608",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203014,1727317832619,-1836.92564245,0.0001281,2,"2024-09-26T02:30:32.619",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203015,1727317832628,-1911.0,0.00012822,2,"2024-09-26T02:30:32.628",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203016,1727317832638,-807.0,0.00012822,2,"2024-09-26T02:30:32.638",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203017,1727317832647,-3348.0,0.00012822,2,"2024-09-26T02:30:32.647",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203018,1727317832655,-5911.474,0.00012822,2,"2024-09-26T02:30:32.655",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203019,1727317832665,-13609.946,0.00012822,2,"2024-09-26T02:30:32.665",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203020,1727317832675,-151.0,0.00012822,2,"2024-09-26T02:30:32.675",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203021,1727317832684,-405.322715,0.00012822,2,"2024-09-26T02:30:32.684",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203022,1727317832693,-405.322715,0.00012822,2,"2024-09-26T02:30:32.693",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203023,1727317832702,-208.263101,0.00012822,2,"2024-09-26T02:30:32.702",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203024,1727317832712,-151.0,0.00012822,2,"2024-09-26T02:30:32.712",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203025,1727317832721,-208.263101,0.00012822,2,"2024-09-26T02:30:32.721",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203026,1727317832730,-194.515305,0.00012822,2,"2024-09-26T02:30:32.730",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203027,1727317832739,-194.515305,0.00012822,2,"2024-09-26T02:30:32.739",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203028,1727317832748,-151.0,0.00012822,2,"2024-09-26T02:30:32.748",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203029,1727317832758,-151.0,0.00012822,2,"2024-09-26T02:30:32.758",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203030,1727317832768,-151.0,0.00012822,2,"2024-09-26T02:30:32.768",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203031,1727317832777,-323.31495,0.00012822,2,"2024-09-26T02:30:32.777",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203032,1727317832786,-323.31495,0.00012822,2,"2024-09-26T02:30:32.786",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203033,1727317832795,-151.0,0.00012822,2,"2024-09-26T02:30:32.795",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203034,1727317832806,-151.0,0.00012822,2,"2024-09-26T02:30:32.806",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203035,1727317833013,-151.0,0.00012822,2,"2024-09-26T02:30:33.013",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203036,1727317833028,-151.0,0.00012822,2,"2024-09-26T02:30:33.028",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203037,1727317833038,-182.692777,0.00012822,2,"2024-09-26T02:30:33.038",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203038,1727317833047,-151.0,0.00012822,2,"2024-09-26T02:30:33.047",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203039,1727317833056,-182.692777,0.00012822,2,"2024-09-26T02:30:33.056",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203040,1727317833065,-151.0,0.00012822,2,"2024-09-26T02:30:33.065",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203041,1727317833075,-151.0,0.00012822,2,"2024-09-26T02:30:33.075",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203042,1727317833085,-151.0,0.00012822,2,"2024-09-26T02:30:33.085",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203043,1727317833094,-151.0,0.00012822,2,"2024-09-26T02:30:33.094",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203044,1727317833104,-151.0,0.00012822,2,"2024-09-26T02:30:33.104",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203045,1727317833113,-151.0,0.00012822,2,"2024-09-26T02:30:33.113",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203046,1727317833122,-151.0,0.00012822,2,"2024-09-26T02:30:33.122",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203047,1727317833131,-210.050533,0.00012822,2,"2024-09-26T02:30:33.131",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203048,1727317833140,-210.050533,0.00012822,2,"2024-09-26T02:30:33.140",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203049,1727317833150,-693.56900981,0.00012822,2,"2024-09-26T02:30:33.150",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203050,1727317833163,-79.13876619,0.00012822,2,"2024-09-26T02:30:33.163",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203051,1727317833173,-584.902307,0.00012822,2,"2024-09-26T02:30:33.173",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203052,1727317833182,-772.707776,0.00012822,2,"2024-09-26T02:30:33.182",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203053,1727317833191,-584.902307,0.00012822,2,"2024-09-26T02:30:33.191",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203054,1727317833200,-216.526662,0.00012822,2,"2024-09-26T02:30:33.200",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203055,1727317833210,-151.0,0.00012822,2,"2024-09-26T02:30:33.210",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203056,1727317833219,-216.526662,0.00012822,2,"2024-09-26T02:30:33.219",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203057,1727317833227,-151.0,0.00012822,2,"2024-09-26T02:30:33.227",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203058,1727317833237,-321.366593,0.00012822,2,"2024-09-26T02:30:33.237",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203059,1727317833246,-151.0,0.00012822,2,"2024-09-26T02:30:33.246",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203060,1727317833255,-321.366593,0.00012822,2,"2024-09-26T02:30:33.255",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203061,1727317833264,-151.0,0.00012822,2,"2024-09-26T02:30:33.264",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203062,1727317833274,-151.0,0.00012822,2,"2024-09-26T02:30:33.274",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203063,1727317833284,-516.413138,0.00012822,2,"2024-09-26T02:30:33.284",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203064,1727317833294,-516.413138,0.00012822,2,"2024-09-26T02:30:33.294",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203065,1727317833303,-151.0,0.00012822,2,"2024-09-26T02:30:33.303",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203066,1727317833312,-151.0,0.00012822,2,"2024-09-26T02:30:33.312",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203067,1727317833321,-151.0,0.00012822,2,"2024-09-26T02:30:33.321",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203068,1727317833331,-151.0,0.00012822,2,"2024-09-26T02:30:33.331",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203069,1727317833341,-151.0,0.00012822,2,"2024-09-26T02:30:33.341",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203070,1727317833350,-151.0,0.00012822,2,"2024-09-26T02:30:33.350",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203071,1727317833360,-175.403313,0.00012822,2,"2024-09-26T02:30:33.360",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203072,1727317833369,-151.0,0.00012822,2,"2024-09-26T02:30:33.369",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203073,1727317833378,-175.403313,0.00012822,2,"2024-09-26T02:30:33.378",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203074,1727317833387,-431.993877,0.00012822,2,"2024-09-26T02:30:33.387",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203075,1727317833397,-431.993877,0.00012822,2,"2024-09-26T02:30:33.397",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203076,1727317833406,-151.0,0.00012822,2,"2024-09-26T02:30:33.406",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203077,1727317833415,-367.269336,0.00012822,2,"2024-09-26T02:30:33.415",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203078,1727317833424,-367.269336,0.00012822,2,"2024-09-26T02:30:33.424",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203079,1727317833433,-151.0,0.00012822,2,"2024-09-26T02:30:33.433",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203080,1727317833442,-184.003644,0.00012822,2,"2024-09-26T02:30:33.442",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203081,1727317833451,-1115.570913,0.00012822,2,"2024-09-26T02:30:33.451",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203082,1727317833460,-1115.570913,0.00012822,2,"2024-09-26T02:30:33.460",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203083,1727317833470,-1836.92564245,0.00012832,2,"2024-09-26T02:30:33.470",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203084,1727317833479,-150.0,0.00012835,2,"2024-09-26T02:30:33.479",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203085,1727317833487,-790.0,0.00012835,2,"2024-09-26T02:30:33.487",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203086,1727317833497,-1000.0,0.00012835,2,"2024-09-26T02:30:33.497",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203087,1727317833507,-1000.0,0.00012835,2,"2024-09-26T02:30:33.507",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203088,1727317833517,-1000.0,0.00012835,2,"2024-09-26T02:30:33.517",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203089,1727317833527,-1000.0,0.00012835,2,"2024-09-26T02:30:33.527",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203090,1727317833536,-1000.0,0.00012835,2,"2024-09-26T02:30:33.536",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203091,1727317833545,-1000.0,0.00012835,2,"2024-09-26T02:30:33.545",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203092,1727317833556,-1000.0,0.00012835,2,"2024-09-26T02:30:33.556",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203093,1727317833565,-1000.0,0.00012835,2,"2024-09-26T02:30:33.565",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203094,1727317833575,-1000.0,0.00012835,2,"2024-09-26T02:30:33.575",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203095,1727317833584,-551.4374,0.00012835,2,"2024-09-26T02:30:33.584",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203096,1727317833594,-201.769,0.00012842,2,"2024-09-26T02:30:33.594",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203097,1727317833604,-200.408,0.00012842,2,"2024-09-26T02:30:33.604",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203098,1727317833613,-166.37715958,0.0001285,2,"2024-09-26T02:30:33.613",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203099,1727317833622,-351.07985884,0.0001285,2,"2024-09-26T02:30:33.622",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203100,1727317833631,-866.98336305,0.0001285,2,"2024-09-26T02:30:33.631",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203101,1727317833641,-1836.92564245,0.00012855,2,"2024-09-26T02:30:33.641",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203102,1727317833650,-790.0,0.00012862,2,"2024-09-26T02:30:33.650",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203103,1727317833659,-1812.84913587,0.0001287,2,"2024-09-26T02:30:33.659",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203104,1727317833668,-500.0,0.00012876,2,"2024-09-26T02:30:33.668",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203105,1727317833678,-500.0,0.00012876,2,"2024-09-26T02:30:33.678",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203106,1727317833687,-432.6315124,0.00012876,2,"2024-09-26T02:30:33.687",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203107,1727317833697,-151.0,0.00012876,2,"2024-09-26T02:30:33.697",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203108,1727317833706,-150.0,0.00012877,2,"2024-09-26T02:30:33.706",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203109,1727317833716,-1836.92564245,0.00012877,2,"2024-09-26T02:30:33.716",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203110,1727317833725,-790.0,0.0001289,2,"2024-09-26T02:30:33.725",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203111,1727317833734,-500.0,0.00012899,2,"2024-09-26T02:30:33.734",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203112,1727317833743,-421.31684314,0.00012899,2,"2024-09-26T02:30:33.743",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203113,1727317833753,-500.0,0.00012899,2,"2024-09-26T02:30:33.753",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203114,1727317833763,-292.71334025,0.00012899,2,"2024-09-26T02:30:33.763",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203115,1727317833772,-500.0,0.00012899,2,"2024-09-26T02:30:33.772",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203116,1727317833781,-500.0,0.00012899,2,"2024-09-26T02:30:33.781",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203117,1727317833791,-500.0,0.00012899,2,"2024-09-26T02:30:33.791",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203118,1727317833800,-1169.69261479,0.00012899,3,"2024-09-26T02:30:33.800",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203119,1727317833810,-151.0,0.00012899,2,"2024-09-26T02:30:33.810",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203120,1727317833820,-151.0,0.00012899,2,"2024-09-26T02:30:33.820",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203121,1727317833830,-1096.38479335,0.00012899,3,"2024-09-26T02:30:33.830",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203122,1727317833839,-151.0,0.00012899,2,"2024-09-26T02:30:33.839",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203123,1727317833848,-151.182403,0.00012899,2,"2024-09-26T02:30:33.848",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203124,1727317833858,-151.0,0.00012899,2,"2024-09-26T02:30:33.858",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203125,1727317833867,-151.0,0.00012899,2,"2024-09-26T02:30:33.867",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203126,1727317833877,-196.237264,0.00012899,2,"2024-09-26T02:30:33.877",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203127,1727317833887,-169.5,0.00012899,2,"2024-09-26T02:30:33.887",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203128,1727317833896,-151.0,0.00012899,2,"2024-09-26T02:30:33.896",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203129,1727317833906,-151.0,0.00012899,2,"2024-09-26T02:30:33.906",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203130,1727317833915,-151.0,0.00012899,2,"2024-09-26T02:30:33.915",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203131,1727317833924,-151.0,0.00012899,2,"2024-09-26T02:30:33.924",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203132,1727317833933,-151.0,0.00012899,2,"2024-09-26T02:30:33.933",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203133,1727317833943,-151.0,0.00012899,2,"2024-09-26T02:30:33.943",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203134,1727317833952,-151.0,0.00012899,2,"2024-09-26T02:30:33.952",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203135,1727317833961,-405.322715,0.00012899,2,"2024-09-26T02:30:33.961",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203136,1727317833971,-405.322715,0.00012899,2,"2024-09-26T02:30:33.971",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203137,1727317833981,-151.0,0.00012899,2,"2024-09-26T02:30:33.981",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203138,1727317833991,-208.263101,0.00012899,2,"2024-09-26T02:30:33.991",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203139,1727317834000,-208.263101,0.00012899,2,"2024-09-26T02:30:34.000",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203140,1727317834009,-194.515305,0.00012899,2,"2024-09-26T02:30:34.009",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203141,1727317834019,-194.515305,0.00012899,2,"2024-09-26T02:30:34.019",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203142,1727317834028,-151.0,0.00012899,2,"2024-09-26T02:30:34.028",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203143,1727317834037,-151.0,0.00012899,2,"2024-09-26T02:30:34.037",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203144,1727317834046,-151.0,0.00012899,2,"2024-09-26T02:30:34.046",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203145,1727317834055,-323.31495,0.00012899,2,"2024-09-26T02:30:34.055",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203146,1727317834064,-323.31495,0.00012899,2,"2024-09-26T02:30:34.064",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203147,1727317834074,-151.0,0.00012899,2,"2024-09-26T02:30:34.074",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203148,1727317834083,-151.0,0.00012899,2,"2024-09-26T02:30:34.083",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203149,1727317834093,-283.87849,0.00012899,2,"2024-09-26T02:30:34.093",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203150,1727317834103,-151.0,0.00012899,2,"2024-09-26T02:30:34.103",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203151,1727317834111,-182.692777,0.00012899,2,"2024-09-26T02:30:34.111",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203152,1727317834121,-191.90762,0.00012899,2,"2024-09-26T02:30:34.121",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203153,1727317834130,-182.692777,0.00012899,2,"2024-09-26T02:30:34.130",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203154,1727317834139,-151.0,0.00012899,2,"2024-09-26T02:30:34.139",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203155,1727317834149,-151.0,0.00012899,2,"2024-09-26T02:30:34.149",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203156,1727317834158,-151.0,0.00012899,2,"2024-09-26T02:30:34.158",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203157,1727317834168,-151.0,0.00012899,2,"2024-09-26T02:30:34.168",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203158,1727317834177,-151.0,0.00012899,2,"2024-09-26T02:30:34.177",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203159,1727317834186,-151.0,0.00012899,2,"2024-09-26T02:30:34.186",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203160,1727317834195,-151.0,0.00012899,2,"2024-09-26T02:30:34.195",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203161,1727317834205,-210.050533,0.00012899,2,"2024-09-26T02:30:34.205",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203162,1727317834214,-210.050533,0.00012899,2,"2024-09-26T02:30:34.214",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203163,1727317834223,-772.707776,0.00012899,2,"2024-09-26T02:30:34.223",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203164,1727317834233,-584.902307,0.00012899,2,"2024-09-26T02:30:34.233",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203165,1727317834242,-772.707776,0.00012899,2,"2024-09-26T02:30:34.242",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203166,1727317834251,-584.902307,0.00012899,2,"2024-09-26T02:30:34.251",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203167,1727317834260,-216.526662,0.00012899,2,"2024-09-26T02:30:34.260",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203168,1727317834270,-151.0,0.00012899,2,"2024-09-26T02:30:34.270",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203169,1727317834279,-216.526662,0.00012899,2,"2024-09-26T02:30:34.279",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203170,1727317834288,-151.0,0.00012899,2,"2024-09-26T02:30:34.288",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203171,1727317834298,-321.366593,0.00012899,2,"2024-09-26T02:30:34.298",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203172,1727317834307,-151.0,0.00012899,2,"2024-09-26T02:30:34.307",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203173,1727317834317,-321.366593,0.00012899,2,"2024-09-26T02:30:34.317",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203174,1727317834326,-151.0,0.00012899,2,"2024-09-26T02:30:34.326",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203175,1727317834336,-151.0,0.00012899,2,"2024-09-26T02:30:34.336",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203176,1727317834346,-516.413138,0.00012899,2,"2024-09-26T02:30:34.346",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203177,1727317834355,-516.413138,0.00012899,2,"2024-09-26T02:30:34.355",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203178,1727317834365,-795.16,0.00012899,2,"2024-09-26T02:30:34.365",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203179,1727317834374,-151.0,0.00012899,2,"2024-09-26T02:30:34.374",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203180,1727317834383,-151.0,0.00012899,2,"2024-09-26T02:30:34.383",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203181,1727317834393,-183.0,0.00012899,2,"2024-09-26T02:30:34.393",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203182,1727317834403,-151.0,0.00012899,2,"2024-09-26T02:30:34.403",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203183,1727317834413,-151.0,0.00012899,2,"2024-09-26T02:30:34.413",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203184,1727317834422,-301.576385,0.00012899,2,"2024-09-26T02:30:34.422",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203185,1727317834433,-175.403313,0.00012899,2,"2024-09-26T02:30:34.433",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203186,1727317834442,-151.0,0.00012899,2,"2024-09-26T02:30:34.442",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203187,1727317834451,-175.403313,0.00012899,2,"2024-09-26T02:30:34.451",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203188,1727317834461,-431.993877,0.00012899,2,"2024-09-26T02:30:34.461",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203189,1727317834470,-431.993877,0.00012899,2,"2024-09-26T02:30:34.470",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203190,1727317834479,-151.0,0.00012899,2,"2024-09-26T02:30:34.479",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203191,1727317834488,-367.269336,0.00012899,2,"2024-09-26T02:30:34.488",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203192,1727317834498,-367.269336,0.00012899,2,"2024-09-26T02:30:34.498",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203193,1727317834507,-151.0,0.00012899,2,"2024-09-26T02:30:34.507",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203194,1727317834516,-151.0,0.00012899,2,"2024-09-26T02:30:34.516",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203195,1727317834525,-1115.570913,0.00012899,2,"2024-09-26T02:30:34.525",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203196,1727317834537,-151.0,0.00012899,2,"2024-09-26T02:30:34.537",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203197,1727317834546,-1115.570913,0.00012899,2,"2024-09-26T02:30:34.546",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203198,1727317834555,-199.566505,0.00012899,2,"2024-09-26T02:30:34.555",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203199,1727317834564,-151.0,0.00012899,2,"2024-09-26T02:30:34.564",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203200,1727317834573,-199.566505,0.00012899,2,"2024-09-26T02:30:34.573",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203201,1727317834582,-151.0,0.00012899,2,"2024-09-26T02:30:34.582",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203202,1727317834592,-151.0,0.00012899,2,"2024-09-26T02:30:34.592",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203203,1727317834601,-158.033568,0.00012899,2,"2024-09-26T02:30:34.601",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203204,1727317834610,-151.0,0.00012899,2,"2024-09-26T02:30:34.610",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203205,1727317834619,-21780.3255234,0.00012899,2,"2024-09-26T02:30:34.619",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203206,1727317834628,-158.033568,0.00012899,2,"2024-09-26T02:30:34.628",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203207,1727317834638,-531.639417,0.00012899,2,"2024-09-26T02:30:34.638",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203208,1727317834647,-151.0,0.00012899,2,"2024-09-26T02:30:34.647",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203209,1727317834656,-531.639417,0.00012899,2,"2024-09-26T02:30:34.656",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203210,1727317834666,-151.0,0.00012899,2,"2024-09-26T02:30:34.666",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203211,1727317834676,-190.521325,0.00012899,2,"2024-09-26T02:30:34.676",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203212,1727317834685,-190.521325,0.00012899,2,"2024-09-26T02:30:34.685",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203213,1727317834694,-151.0,0.00012899,2,"2024-09-26T02:30:34.694",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203214,1727317834704,-151.0,0.00012899,2,"2024-09-26T02:30:34.704",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203215,1727317834714,-152.675406,0.00012899,2,"2024-09-26T02:30:34.714",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203216,1727317834724,-152.675406,0.00012899,2,"2024-09-26T02:30:34.724",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203217,1727317834734,-152.675406,0.00012899,2,"2024-09-26T02:30:34.734",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203218,1727317834743,-152.675406,0.00012899,2,"2024-09-26T02:30:34.743",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203219,1727317834755,-152.675406,0.00012899,2,"2024-09-26T02:30:34.755",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203220,1727317834765,-152.675406,0.00012899,2,"2024-09-26T02:30:34.765",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203221,1727317834775,-260.661516,0.00012899,2,"2024-09-26T02:30:34.775",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203222,1727317834785,-260.661516,0.00012899,2,"2024-09-26T02:30:34.785",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203223,1727317834795,-314.434077,0.00012899,2,"2024-09-26T02:30:34.795",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203224,1727317834804,-151.0,0.00012899,2,"2024-09-26T02:30:34.804",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203225,1727317834813,-151.0,0.00012899,2,"2024-09-26T02:30:34.813",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203226,1727317834823,-151.0,0.00012899,2,"2024-09-26T02:30:34.823",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203227,1727317834833,-343.802506,0.00012899,2,"2024-09-26T02:30:34.833",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203228,1727317834848,-343.802506,0.00012899,2,"2024-09-26T02:30:34.848",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203229,1727317834858,-314.434077,0.00012899,2,"2024-09-26T02:30:34.858",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203230,1727317834867,-343.802506,0.00012899,2,"2024-09-26T02:30:34.867",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203231,1727317834877,-1116.633813,0.00012899,2,"2024-09-26T02:30:34.877",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203232,1727317834888,-1116.633813,0.00012899,2,"2024-09-26T02:30:34.888",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203233,1727317834898,-343.802506,0.00012899,2,"2024-09-26T02:30:34.898",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203234,1727317834908,-1116.633813,0.00012899,2,"2024-09-26T02:30:34.908",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203235,1727317834917,-343.802506,0.00012899,2,"2024-09-26T02:30:34.917",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203236,1727317834926,-343.802506,0.00012899,2,"2024-09-26T02:30:34.926",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203237,1727317834935,-1116.633813,0.00012899,2,"2024-09-26T02:30:34.935",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203238,1727317834945,-1116.633813,0.00012899,2,"2024-09-26T02:30:34.945",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203239,1727317834954,-1116.633813,0.00012899,2,"2024-09-26T02:30:34.954",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203240,1727317834963,-219.940782,0.00012899,2,"2024-09-26T02:30:34.963",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203241,1727317834973,-433.64576,0.00012899,2,"2024-09-26T02:30:34.973",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203242,1727317834982,-433.64576,0.00012899,2,"2024-09-26T02:30:34.982",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203243,1727317834992,-433.64576,0.00012899,2,"2024-09-26T02:30:34.992",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203244,1727317835002,-433.64576,0.00012899,2,"2024-09-26T02:30:35.002",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203245,1727317835012,-433.64576,0.00012899,2,"2024-09-26T02:30:35.012",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203246,1727317835021,-433.64576,0.00012899,2,"2024-09-26T02:30:35.021",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203247,1727317835031,-151.0,0.00012899,2,"2024-09-26T02:30:35.031",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203248,1727317835040,-151.0,0.00012899,2,"2024-09-26T02:30:35.040",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203249,1727317835050,-151.0,0.00012899,2,"2024-09-26T02:30:35.050",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203250,1727317835060,-264.818676,0.00012899,2,"2024-09-26T02:30:35.060",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203251,1727317835069,-151.0,0.00012899,2,"2024-09-26T02:30:35.069",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203252,1727317835079,-200.594396,0.00012899,2,"2024-09-26T02:30:35.079",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203253,1727317835092,-151.0,0.00012899,2,"2024-09-26T02:30:35.092",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203254,1727317835102,-151.0,0.00012899,2,"2024-09-26T02:30:35.102",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203255,1727317835112,-627.0,0.000129,2,"2024-09-26T02:30:35.112",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203256,1727317835123,-88330.53536555,0.000129,2,"2024-09-26T02:30:35.123",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203257,1727317835138,-80202.76624655,0.000129,2,"2024-09-26T02:30:35.138",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203260,1727317838347,-151.0,0.00012899,2,"2024-09-26T02:30:38.347",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203261,1727317838357,-151.0,0.00012899,2,"2024-09-26T02:30:38.357",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203262,1727317838367,-151.0,0.00012899,2,"2024-09-26T02:30:38.367",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203263,1727317838378,-151.0,0.00012899,2,"2024-09-26T02:30:38.378",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203264,1727317838387,-42.34582475,0.000129,2,"2024-09-26T02:30:38.387",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203265,1727317838398,-1226.21279237,0.000129,2,"2024-09-26T02:30:38.398",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203266,1727317840008,-8203.16687014,0.000129,2,"2024-09-26T02:30:40.008",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203267,1727317840020,-1427.0164832,0.000129,2,"2024-09-26T02:30:40.020",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203268,1727317840110,-778.39603394,0.000129,2,"2024-09-26T02:30:40.110",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203305,1727317846381,-15947.98862773,0.000129,2,"2024-09-26T02:30:46.381",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203306,1727317846390,-247.85790654,0.000129,2,"2024-09-26T02:30:46.390",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203307,1727317846399,-175.10552476,0.000129,2,"2024-09-26T02:30:46.399",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203308,1727317863285,800.0,9.068e-05,2,"2024-09-26T02:31:03.285",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203309,1727317865284,800.0,0.00010438,2,"2024-09-26T02:31:05.284",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203310,1727317871653,600.0,9.068e-05,2,"2024-09-26T02:31:11.653",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203311,1727317873217,600.0,0.00010438,2,"2024-09-26T02:31:13.217",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203312,1727317904999,1898.08,0.00010059,2,"2024-09-26T02:31:44.999",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203313,1727318016865,1109.09,0.000139,31,"2024-09-26T02:33:36.865",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203314,1727318016922,1109.09,0.000139,31,"2024-09-26T02:33:36.922",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203315,1727318016981,1109.09,0.000139,31,"2024-09-26T02:33:36.981",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203316,1727318017039,1109.09,0.000139,31,"2024-09-26T02:33:37.039",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203317,1727318017098,1109.09,0.000139,31,"2024-09-26T02:33:37.098",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203318,1727318017165,1109.09,0.000139,31,"2024-09-26T02:33:37.165",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203319,1727318017229,1109.09,0.000139,31,"2024-09-26T02:33:37.229",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203320,1727318017283,1109.09,0.000139,31,"2024-09-26T02:33:37.283",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203321,1727318017340,1109.09,0.000139,31,"2024-09-26T02:33:37.340",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203322,1727318017401,1109.09,0.000139,31,"2024-09-26T02:33:37.401",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203323,1727318017462,1109.09,0.000139,31,"2024-09-26T02:33:37.462",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203324,1727318017532,1109.09,0.000139,31,"2024-09-26T02:33:37.532",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203325,1727318017587,1109.09,0.000139,31,"2024-09-26T02:33:37.587",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203326,1727318017647,1109.09,0.000139,31,"2024-09-26T02:33:37.647",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203327,1727318017706,1109.09,0.000139,31,"2024-09-26T02:33:37.706",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203328,1727318017770,1109.09,0.000139,31,"2024-09-26T02:33:37.770",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203331,1727318182749,150.91,0.00010959,2,"2024-09-26T02:36:22.749",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203332,1727318183455,1050.0,0.00011,2,"2024-09-26T02:36:23.455",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203334,1727318315244,327.62,0.00010959,2,"2024-09-26T02:38:35.244",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203335,1727318325919,273.02,0.00010959,2,"2024-09-26T02:38:45.919",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203336,1727318336489,227.52,0.00010959,2,"2024-09-26T02:38:56.489",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203337,1727318347017,189.6,0.00010959,2,"2024-09-26T02:39:07.017",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203340,1727318368368,158.0,0.00010959,2,"2024-09-26T02:39:28.368",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203341,1727318378904,790.01,0.00010959,2,"2024-09-26T02:39:38.904",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203342,1727318389534,160.42,9.589e-05,2,"2024-09-26T02:39:49.534",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203343,1727318509342,274.0,0.00011,2,"2024-09-26T02:41:49.342",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203344,1727318523207,500.0,0.00011,2,"2024-09-26T02:42:03.207",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203345,1727318523663,500.0,0.00011,2,"2024-09-26T02:42:03.663",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203346,1727318600131,174.15,9.29e-05,2,"2024-09-26T02:43:20.131",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203347,1727318629581,931.72,0.000139,31,"2024-09-26T02:43:49.581",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203348,1727318629637,931.72,0.000139,31,"2024-09-26T02:43:49.637",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203349,1727318629701,931.72,0.000139,31,"2024-09-26T02:43:49.701",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203350,1727318629762,931.72,0.000139,31,"2024-09-26T02:43:49.762",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203351,1727318630034,931.72,0.000139,31,"2024-09-26T02:43:50.034",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203352,1727318630066,931.72,0.000139,31,"2024-09-26T02:43:50.066",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203353,1727318630095,931.72,0.000139,31,"2024-09-26T02:43:50.095",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203354,1727318630126,931.72,0.000139,31,"2024-09-26T02:43:50.126",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203355,1727318630163,931.72,0.000139,31,"2024-09-26T02:43:50.163",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203356,1727318630201,931.72,0.000139,31,"2024-09-26T02:43:50.201",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203357,1727318630234,931.72,0.000139,31,"2024-09-26T02:43:50.234",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203358,1727318630265,931.72,0.000139,31,"2024-09-26T02:43:50.265",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203359,1727318630297,931.72,0.000139,31,"2024-09-26T02:43:50.297",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203360,1727318630334,931.72,0.000139,31,"2024-09-26T02:43:50.334",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203361,1727318630378,931.72,0.000139,31,"2024-09-26T02:43:50.378",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203362,1727318630466,931.72,0.000139,31,"2024-09-26T02:43:50.466",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203363,1727318641883,230.72828285,0.00021,60,"2024-09-26T02:44:01.883",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203365,1727318742063,1911.34,9.646e-05,2,"2024-09-26T02:45:42.063",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203371,1727318877514,350.78,0.00010959,2,"2024-09-26T02:47:57.514",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203387,1727319032104,-321.8125,0.00011424,2,"2024-09-26T02:50:32.104",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203388,1727319032115,-743.107784,0.00011466,2,"2024-09-26T02:50:32.115",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203389,1727319032125,-1000.0,0.00011524,2,"2024-09-26T02:50:32.125",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203390,1727319032136,-2550.12115241,0.00011533,2,"2024-09-26T02:50:32.136",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203391,1727319032291,-314.83970149,0.00011533,2,"2024-09-26T02:50:32.291",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203396,1727319038546,-1039.97269437,0.00011533,2,"2024-09-26T02:50:38.546",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203397,1727319038557,-333.08471458,0.00011533,2,"2024-09-26T02:50:38.557",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203403,1727319040073,-681.26488617,0.00011533,2,"2024-09-26T02:50:40.073",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203405,1727319040085,-1201.56820867,0.00011533,2,"2024-09-26T02:50:40.085",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203406,1727319040097,-5624.48864231,0.00011533,2,"2024-09-26T02:50:40.097",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203407,1727319040106,-249.34,0.00011561,2,"2024-09-26T02:50:40.106",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203408,1727319040116,-249.34,0.00011561,2,"2024-09-26T02:50:40.116",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203409,1727319040125,-16504.7120451,0.00011571,2,"2024-09-26T02:50:40.125",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203410,1727319040134,-250.0,0.00011572,2,"2024-09-26T02:50:40.134",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203411,1727319040144,-150.0,0.00011581,2,"2024-09-26T02:50:40.144",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203412,1727319040156,-555.49,0.00011582,2,"2024-09-26T02:50:40.156",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203413,1727319040165,-552.92,0.00011584,2,"2024-09-26T02:50:40.165",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203414,1727319040175,-250.0,0.00011586,2,"2024-09-26T02:50:40.175",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203415,1727319040185,-150.99,0.00011586,2,"2024-09-26T02:50:40.185",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203416,1727319040194,-299.99,0.00011682,2,"2024-09-26T02:50:40.194",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203417,1727319040203,-4191.2018,0.00011692,2,"2024-09-26T02:50:40.203",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203418,1727319040213,-150.0,0.00011781,2,"2024-09-26T02:50:40.213",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203419,1727319040223,-250.0,0.00011792,2,"2024-09-26T02:50:40.223",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203420,1727319040234,-2411.03,0.00011792,2,"2024-09-26T02:50:40.234",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203421,1727319040244,-249.34,0.00011798,2,"2024-09-26T02:50:40.244",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203422,1727319040256,-800.0,0.00011808,2,"2024-09-26T02:50:40.256",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203423,1727319040265,-600.0,0.00011808,2,"2024-09-26T02:50:40.265",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203424,1727319040275,-172.12,0.00011813,2,"2024-09-26T02:50:40.275",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203425,1727319040285,-1911.34,0.0001191,2,"2024-09-26T02:50:40.285",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203426,1727319040294,-536.86,0.00011958,2,"2024-09-26T02:50:40.294",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203427,1727319040303,-218.58,0.00011961,2,"2024-09-26T02:50:40.303",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203428,1727319040313,-1250.0,0.000123,2,"2024-09-26T02:50:40.313",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203429,1727319040323,-167.09,0.00012445,2,"2024-09-26T02:50:40.323",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203430,1727319040332,-167.9,0.00012445,2,"2024-09-26T02:50:40.332",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203431,1727319040343,-255.0,0.00012647,2,"2024-09-26T02:50:40.343",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203432,1727319040353,-180.0,0.00012672,2,"2024-09-26T02:50:40.353",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203433,1727319040364,-500.0,0.00012698,2,"2024-09-26T02:50:40.364",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203434,1727319040374,-249.34,0.00012712,2,"2024-09-26T02:50:40.374",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203435,1727319040384,-249.34,0.00012712,2,"2024-09-26T02:50:40.384",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203436,1727319040394,-1655.6549,0.00012722,2,"2024-09-26T02:50:40.394",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203437,1727319040404,-23717.18227269,0.00012722,2,"2024-09-26T02:50:40.404",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203438,1727319040417,-493.18945206,0.00012722,2,"2024-09-26T02:50:40.417",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203439,1727319040429,-839.74788676,0.00012722,2,"2024-09-26T02:50:40.429",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203440,1727319040442,-1149.96,0.00012722,2,"2024-09-26T02:50:40.442",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203441,1727319040466,-15120.79538849,0.00012722,2,"2024-09-26T02:50:40.466",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203442,1727319040477,-159.93,0.00012745,2,"2024-09-26T02:50:40.477",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203443,1727319040488,-249.34,0.00012786,2,"2024-09-26T02:50:40.488",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203444,1727319040498,-249.34,0.0001279,2,"2024-09-26T02:50:40.498",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203445,1727319040508,-626.51,0.00012796,2,"2024-09-26T02:50:40.508",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203446,1727319040517,-180.934,0.00012796,2,"2024-09-26T02:50:40.517",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203447,1727319040527,-4090.8746,0.000128,2,"2024-09-26T02:50:40.527",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203448,1727319040536,-9893.12899797,0.000128,2,"2024-09-26T02:50:40.536",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203449,1727319040549,-1328.30110203,0.000128,2,"2024-09-26T02:50:40.549",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203450,1727319040558,-168.44791415,0.000128,2,"2024-09-26T02:50:40.558",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203451,1727319040568,-500.0,0.000128,2,"2024-09-26T02:50:40.568",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203452,1727319040577,-671.11498382,0.000128,2,"2024-09-26T02:50:40.577",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203453,1727319040589,-343.20501618,0.000128,2,"2024-09-26T02:50:40.589",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203454,1727319040599,-166.37715958,0.000128,2,"2024-09-26T02:50:40.599",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203455,1727319040608,-1371.0,0.000128,2,"2024-09-26T02:50:40.608",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203456,1727319040618,-302.2358003,0.000128,2,"2024-09-26T02:50:40.618",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203457,1727319040628,-426.32450909,0.000128,2,"2024-09-26T02:50:40.628",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203458,1727319040638,-288.99445435,0.000128,2,"2024-09-26T02:50:40.638",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203459,1727319040647,-351.07985884,0.000128,2,"2024-09-26T02:50:40.647",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203460,1727319040656,-1567.40107014,0.000128,2,"2024-09-26T02:50:40.656",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203461,1727319043227,-1365.34238341,0.000128,2,"2024-09-26T02:50:43.227",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203462,1727319043239,-613.83949733,0.00012834,2,"2024-09-26T02:50:43.239",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203463,1727319043400,-366.84850267,0.00012834,2,"2024-09-26T02:50:43.400",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203464,1727319043412,-1000.0,0.00012835,2,"2024-09-26T02:50:43.412",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203465,1727319043421,-1000.0,0.00012835,2,"2024-09-26T02:50:43.421",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203466,1727319043431,-1000.0,0.00012835,2,"2024-09-26T02:50:43.431",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203467,1727319043440,-1000.0,0.00012835,2,"2024-09-26T02:50:43.440",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203468,1727319043449,-1000.0,0.00012835,2,"2024-09-26T02:50:43.449",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203469,1727319043459,-1000.0,0.00012835,2,"2024-09-26T02:50:43.459",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203470,1727319043468,-1000.0,0.00012835,2,"2024-09-26T02:50:43.468",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203471,1727319043478,-1000.0,0.00012835,2,"2024-09-26T02:50:43.478",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203472,1727319043488,-156.68170487,0.00012835,2,"2024-09-26T02:50:43.488",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203473,1727319043500,-557.16111004,0.00012835,2,"2024-09-26T02:50:43.500",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203474,1727319043511,-286.15718509,0.00012835,2,"2024-09-26T02:50:43.511",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203475,1727319043520,-17.30095127,0.00012835,2,"2024-09-26T02:50:43.520",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203476,1727319043531,-259.4880914,0.00012835,2,"2024-09-26T02:50:43.531",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203477,1727319043543,-319.65745733,0.00012835,2,"2024-09-26T02:50:43.543",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203478,1727319043552,-302.2358003,0.0001285,2,"2024-09-26T02:50:43.552",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203479,1727319043562,-288.99445435,0.0001285,2,"2024-09-26T02:50:43.562",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203480,1727319043572,-349.42260879,0.00012868,2,"2024-09-26T02:50:43.572",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203481,1727319043582,-465.07860604,0.00012873,2,"2024-09-26T02:50:43.582",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203482,1727319043592,-321.14435909,0.00012873,2,"2024-09-26T02:50:43.592",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203483,1727319043601,-249.34,0.00012889,2,"2024-09-26T02:50:43.601",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203484,1727319043611,-249.34,0.0001289,2,"2024-09-26T02:50:43.611",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203485,1727319043620,-249.34,0.0001289,2,"2024-09-26T02:50:43.620",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203486,1727319043630,-762.03,0.00012899,2,"2024-09-26T02:50:43.630",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203487,1727319043640,-231.85858869,0.00012899,2,"2024-09-26T02:50:43.640",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203488,1727319043651,-2276.1399725,0.00012899,2,"2024-09-26T02:50:43.651",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203489,1727319043660,-6565.41815293,0.00012899,2,"2024-09-26T02:50:43.660",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203498,1727319046195,-189.45,0.00011983,2,"2024-09-26T02:50:46.195",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203499,1727319046204,-626.24,0.00012329,2,"2024-09-26T02:50:46.204",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203500,1727319046214,-1127.73725065,0.00012641,2,"2024-09-26T02:50:46.214",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203501,1727319046223,-4093.27780447,0.00012899,2,"2024-09-26T02:50:46.223",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203502,1727319046233,-230.24132656,0.00012899,2,"2024-09-26T02:50:46.233",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203503,1727319046243,-500.0,0.000129,2,"2024-09-26T02:50:46.243",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203504,1727319046252,-197375.61830834,0.000129,2,"2024-09-26T02:50:46.252",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203505,1727319046262,-247.85790654,0.000129,2,"2024-09-26T02:50:46.262",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203506,1727319046271,-53684.31917042,0.000129,2,"2024-09-26T02:50:46.271",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203507,1727319046283,-2138.00000118,0.000129,2,"2024-09-26T02:50:46.283",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203508,1727319046295,-1135.31998,0.000129,2,"2024-09-26T02:50:46.295",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203509,1727319046476,-7664.894129,0.000129,2,"2024-09-26T02:50:46.476",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203510,1727319046488,-655.925,0.000129,2,"2024-09-26T02:50:46.488",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203511,1727319046499,-250.10479714,0.000129,2,"2024-09-26T02:50:46.499",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203512,1727319046523,-5008.17589993,0.000129,2,"2024-09-26T02:50:46.523",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203513,1727319046534,-282.58601024,0.000129,2,"2024-09-26T02:50:46.534",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203514,1727319046545,-12181.45042317,0.000129,2,"2024-09-26T02:50:46.545",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203515,1727319046579,-12599.9999996,0.000129,2,"2024-09-26T02:50:46.579",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203519,1727319122327,600.0,9.068e-05,2,"2024-09-26T02:52:02.327",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203520,1727319123619,500.0,9.068e-05,2,"2024-09-26T02:52:03.619",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203521,1727319123890,600.0,0.00010438,2,"2024-09-26T02:52:03.890",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203522,1727319125570,500.0,0.00010438,2,"2024-09-26T02:52:05.570",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203523,1727319151765,174.13,9.283e-05,2,"2024-09-26T02:52:31.765",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203524,1727319209279,2000.0,0.00021,60,"2024-09-26T02:53:29.279",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203525,1727319228681,3000.0,0.00021,60,"2024-09-26T02:53:48.681",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203527,1727319242125,782.72,0.000139,31,"2024-09-26T02:54:02.125",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203528,1727319242153,782.72,0.000139,31,"2024-09-26T02:54:02.153",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203529,1727319242180,782.72,0.000139,31,"2024-09-26T02:54:02.180",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203530,1727319242212,782.72,0.000139,31,"2024-09-26T02:54:02.212",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203531,1727319242239,782.72,0.000139,31,"2024-09-26T02:54:02.239",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203532,1727319242457,782.72,0.000139,31,"2024-09-26T02:54:02.457",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203533,1727319242492,782.72,0.000139,31,"2024-09-26T02:54:02.492",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203534,1727319242546,782.72,0.000139,31,"2024-09-26T02:54:02.546",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203535,1727319242582,782.72,0.000139,31,"2024-09-26T02:54:02.582",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203536,1727319242610,782.72,0.000139,31,"2024-09-26T02:54:02.610",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203537,1727319242669,782.72,0.000139,31,"2024-09-26T02:54:02.669",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203538,1727319242720,782.72,0.000139,31,"2024-09-26T02:54:02.720",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203539,1727319242776,782.72,0.000139,31,"2024-09-26T02:54:02.776",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203540,1727319242841,782.72,0.000139,31,"2024-09-26T02:54:02.841",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203541,1727319242904,782.72,0.000139,31,"2024-09-26T02:54:02.904",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203542,1727319243072,782.72,0.000139,31,"2024-09-26T02:54:03.072",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203544,1727319469932,1825.96,9.554e-05,2,"2024-09-26T02:57:49.932",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203545,1727319509458,285.83,0.00010959,2,"2024-09-26T02:58:29.458",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203546,1727319714501,156.7,0.00011,2,"2024-09-26T03:01:54.501",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203547,1727319719080,212.60171597,0.00021,60,"2024-09-26T03:01:59.080",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203548,1727319734074,160.0,0.00011,2,"2024-09-26T03:02:14.074",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203549,1727319759254,213.0,0.00021,60,"2024-09-26T03:02:39.254",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203550,1727319780632,174.13,9.123e-05,2,"2024-09-26T03:03:00.632",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203551,1727319854224,657.55,0.000139,31,"2024-09-26T03:04:14.224",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203552,1727319854289,657.55,0.000139,31,"2024-09-26T03:04:14.289",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203553,1727319854344,657.55,0.000139,31,"2024-09-26T03:04:14.344",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203554,1727319854405,657.55,0.000139,31,"2024-09-26T03:04:14.405",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203555,1727319854477,657.55,0.000139,31,"2024-09-26T03:04:14.477",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203556,1727319854531,657.55,0.000139,31,"2024-09-26T03:04:14.531",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203557,1727319854585,657.55,0.000139,31,"2024-09-26T03:04:14.585",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203558,1727319854649,657.55,0.000139,31,"2024-09-26T03:04:14.649",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203559,1727319854710,657.55,0.000139,31,"2024-09-26T03:04:14.710",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203560,1727319854760,657.55,0.000139,31,"2024-09-26T03:04:14.760",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203561,1727319854826,657.55,0.000139,31,"2024-09-26T03:04:14.826",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203562,1727319854885,657.55,0.000139,31,"2024-09-26T03:04:14.885",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203563,1727319854936,657.55,0.000139,31,"2024-09-26T03:04:14.936",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203564,1727319855001,657.55,0.000139,31,"2024-09-26T03:04:15.001",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203565,1727319855071,657.55,0.000139,31,"2024-09-26T03:04:15.071",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203566,1727319855136,657.55,0.000139,31,"2024-09-26T03:04:15.136",0.00030295,20.63,0.9697073578349225,2346606567.1341763]
[339203567,1727319905153,332.58,0.00010959,2,"2024-09-26T03:05:05.153",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203568,1727319917397,755.89,0.00010959,2,"2024-09-26T03:05:17.397",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203573,1727319986213,1782.25,9.405e-05,2,"2024-09-26T03:06:26.213",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203574,1727319993387,1050.0,0.00011,2,"2024-09-26T03:06:33.387",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203575,1727320058329,255.5,0.00010959,2,"2024-09-26T03:07:38.329",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203577,1727320124332,-212.80406099,0.00011224,2,"2024-09-26T03:08:44.332",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203578,1727320124353,-243.5507835,0.00011301,2,"2024-09-26T03:08:44.353",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203579,1727320124374,-250.0,0.00011302,2,"2024-09-26T03:08:44.374",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203580,1727320124395,-489.18,0.00011324,2,"2024-09-26T03:08:44.395",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203581,1727320124415,-500.0,0.00011328,2,"2024-09-26T03:08:44.415",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203582,1727320124436,-44048.54105659,0.00011328,2,"2024-09-26T03:08:44.436",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203583,1727320124456,-274.89,0.00011345,2,"2024-09-26T03:08:44.456",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203584,1727320124477,-448.97,0.0001138,2,"2024-09-26T03:08:44.477",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203585,1727320124499,-250.0,0.00011383,2,"2024-09-26T03:08:44.499",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203586,1727320124519,-150.0,0.00011383,2,"2024-09-26T03:08:44.519",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203587,1727320124545,-18758.04,0.00011384,2,"2024-09-26T03:08:44.545",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203588,1727320124565,-165.80340481,0.00011389,2,"2024-09-26T03:08:44.565",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203589,1727320124586,-250.0,0.00011405,2,"2024-09-26T03:08:44.586",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203590,1727320124608,-800.0,0.00011406,2,"2024-09-26T03:08:44.608",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203591,1727320124631,-223.27,0.00011409,2,"2024-09-26T03:08:44.631",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203592,1727320124651,-991.06,0.00011409,2,"2024-09-26T03:08:44.651",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203593,1727320124672,-499.99,0.00011409,2,"2024-09-26T03:08:44.672",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203594,1727320124692,-200.0,0.00011551,2,"2024-09-26T03:08:44.692",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203595,1727320124712,-176.63,0.00011596,2,"2024-09-26T03:08:44.712",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203596,1727320124735,-1782.25,0.00011669,2,"2024-09-26T03:08:44.735",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203597,1727320124757,-150.0,0.00011688,2,"2024-09-26T03:08:44.757",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203598,1727320124778,-600.0,0.00011808,2,"2024-09-26T03:08:44.778",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203599,1727320124798,-500.0,0.00011808,2,"2024-09-26T03:08:44.798",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203600,1727320124824,-153.97,0.00012032,2,"2024-09-26T03:08:44.824",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203601,1727320124851,-153.97,0.00012039,2,"2024-09-26T03:08:44.851",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203602,1727320124872,-153.97,0.00012045,2,"2024-09-26T03:08:44.872",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203603,1727320124892,-153.97,0.00012052,2,"2024-09-26T03:08:44.892",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203604,1727320124912,-153.97,0.00012059,2,"2024-09-26T03:08:44.912",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203605,1727320124932,-153.97,0.00012065,2,"2024-09-26T03:08:44.932",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203606,1727320124952,-153.97,0.00012072,2,"2024-09-26T03:08:44.952",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203607,1727320125202,-212.592427,0.00012078,2,"2024-09-26T03:08:45.202",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203608,1727320125223,-153.97,0.00012079,2,"2024-09-26T03:08:45.223",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203609,1727320125243,-157.85,0.0001208,2,"2024-09-26T03:08:45.243",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203610,1727320125263,-153.97,0.00012085,2,"2024-09-26T03:08:45.263",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203611,1727320125283,-153.97,0.00012092,2,"2024-09-26T03:08:45.283",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203612,1727320125303,-157.85,0.00012135,2,"2024-09-26T03:08:45.303",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203613,1727320125323,-157.85,0.0001219,2,"2024-09-26T03:08:45.323",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203614,1727320125343,-157.85,0.00012245,2,"2024-09-26T03:08:45.343",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203615,1727320125363,-1250.0,0.000123,2,"2024-09-26T03:08:45.363",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203616,1727320125384,-255.0,0.00012441,2,"2024-09-26T03:08:45.384",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203617,1727320125404,-180.0,0.00012441,2,"2024-09-26T03:08:45.404",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203618,1727320125424,-167.63,0.00012445,2,"2024-09-26T03:08:45.424",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203619,1727320125443,-1005.3259401,0.00012642,2,"2024-09-26T03:08:45.443",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203620,1727320125462,-1147.0,0.00012656,2,"2024-09-26T03:08:45.462",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203621,1727320125482,-13614.371,0.00012656,2,"2024-09-26T03:08:45.482",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203622,1727320125502,-1081.0,0.00012656,2,"2024-09-26T03:08:45.502",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203623,1727320125522,-650.633,0.00012725,2,"2024-09-26T03:08:45.522",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203624,1727320125544,-166.606,0.00012725,2,"2024-09-26T03:08:45.544",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203625,1727320125564,-349.4226088,0.00012738,2,"2024-09-26T03:08:45.564",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203626,1727320125588,-500.0,0.00012797,2,"2024-09-26T03:08:45.588",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203627,1727320125609,-910.4719,0.00012799,2,"2024-09-26T03:08:45.609",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203628,1727320125630,-3215.6699,0.00012799,2,"2024-09-26T03:08:45.630",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203629,1727320125649,-1719.068,0.00012799,2,"2024-09-26T03:08:45.649",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203630,1727320125669,-3854.9145,0.000128,2,"2024-09-26T03:08:45.669",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203631,1727320125688,-3062.215,0.000128,2,"2024-09-26T03:08:45.688",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203632,1727320125707,-168.44791414,0.000128,2,"2024-09-26T03:08:45.707",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203633,1727320125726,-1769.542221,0.000128,2,"2024-09-26T03:08:45.726",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203634,1727320125746,-206.54651259,0.000128,2,"2024-09-26T03:08:45.746",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203635,1727320125765,-2000.54523883,0.000128,2,"2024-09-26T03:08:45.765",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203636,1727320125785,-800.0,0.00012832,2,"2024-09-26T03:08:45.785",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203637,1727320125806,-474.48,0.00012834,2,"2024-09-26T03:08:45.806",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203638,1727320125826,-1561.871,0.00012834,2,"2024-09-26T03:08:45.826",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203639,1727320125845,-558.0,0.00012834,2,"2024-09-26T03:08:45.845",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203640,1727320125866,-150.0,0.00012834,2,"2024-09-26T03:08:45.866",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203641,1727320125887,-810.0,0.00012834,2,"2024-09-26T03:08:45.887",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203642,1727320125917,-150.0,0.00012834,2,"2024-09-26T03:08:45.917",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203643,1727320125936,-5869.0,0.00012834,2,"2024-09-26T03:08:45.936",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203644,1727320125959,-933.0,0.00012834,2,"2024-09-26T03:08:45.959",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203645,1727320125982,-554.0,0.00012834,2,"2024-09-26T03:08:45.982",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203646,1727320126002,-1903.0,0.00012834,2,"2024-09-26T03:08:46.002",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203647,1727320126022,-3354.111,0.00012834,2,"2024-09-26T03:08:46.022",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203648,1727320126047,-807.0,0.00012834,2,"2024-09-26T03:08:46.047",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203649,1727320126069,-1914.159,0.00012834,2,"2024-09-26T03:08:46.069",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203650,1727320126092,-223.27,0.00012835,2,"2024-09-26T03:08:46.092",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203651,1727320126112,-14323.54062326,0.0001289,2,"2024-09-26T03:08:46.112",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203652,1727320126132,-159.83,0.0001289,2,"2024-09-26T03:08:46.132",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203653,1727320126151,-292.32664863,0.0001289,2,"2024-09-26T03:08:46.151",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203654,1727320126171,-150.60536653,0.00012899,2,"2024-09-26T03:08:46.171",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203655,1727320126190,-2644.2453994,0.00012899,2,"2024-09-26T03:08:46.190",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203656,1727320126211,-157.81057349,0.00012899,2,"2024-09-26T03:08:46.211",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203657,1727320126232,-500.0,0.00012899,2,"2024-09-26T03:08:46.232",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203658,1727320126252,-500.0,0.00012899,2,"2024-09-26T03:08:46.252",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203659,1727320126272,-500.0,0.00012899,2,"2024-09-26T03:08:46.272",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203660,1727320126292,-205.72813233,0.00012899,2,"2024-09-26T03:08:46.292",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203661,1727320126312,-730.28,0.00012899,2,"2024-09-26T03:08:46.312",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203662,1727320126331,-2008.59456738,0.00012899,2,"2024-09-26T03:08:46.331",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203663,1727320126351,-3008.8077679,0.00012899,2,"2024-09-26T03:08:46.351",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203664,1727320126370,-568.0535552,0.00012899,2,"2024-09-26T03:08:46.370",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203665,1727320126392,-14686.4896383,0.00012899,2,"2024-09-26T03:08:46.392",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203666,1727320126412,-743.0,0.000129,2,"2024-09-26T03:08:46.412",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203667,1727320126434,-177649.80628605,0.000129,2,"2024-09-26T03:08:46.434",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203668,1727320126457,-2164366.83642606,0.000129,2,"2024-09-26T03:08:46.457",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203669,1727320126478,-5000.0,0.000129,2,"2024-09-26T03:08:46.478",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203670,1727320126498,-2001.8,0.000129,2,"2024-09-26T03:08:46.498",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203671,1727320126518,-170.06546927,0.000129,2,"2024-09-26T03:08:46.518",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203672,1727320126541,-170.06546927,0.000129,2,"2024-09-26T03:08:46.541",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203673,1727320126562,-170.06546927,0.000129,2,"2024-09-26T03:08:46.562",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203674,1727320126583,-170.56,0.000129,2,"2024-09-26T03:08:46.583",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203675,1727320126603,-151.25263935,0.000129,2,"2024-09-26T03:08:46.603",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203676,1727320126623,-151.25263935,0.000129,2,"2024-09-26T03:08:46.623",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203677,1727320126644,-151.25263935,0.000129,2,"2024-09-26T03:08:46.644",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203678,1727320126665,-151.25263935,0.000129,2,"2024-09-26T03:08:46.665",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203679,1727320126686,-151.25263935,0.000129,2,"2024-09-26T03:08:46.686",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203680,1727320126706,-151.25263935,0.000129,2,"2024-09-26T03:08:46.706",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203681,1727320126727,-151.25263935,0.000129,2,"2024-09-26T03:08:46.727",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203682,1727320126748,-151.25263935,0.000129,2,"2024-09-26T03:08:46.748",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203683,1727320126770,-151.25263935,0.000129,2,"2024-09-26T03:08:46.770",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203684,1727320126790,-151.25263935,0.000129,2,"2024-09-26T03:08:46.790",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203685,1727320126810,-151.25263935,0.000129,2,"2024-09-26T03:08:46.810",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203686,1727320126831,-151.25263935,0.000129,2,"2024-09-26T03:08:46.831",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203687,1727320126851,-151.25263935,0.000129,2,"2024-09-26T03:08:46.851",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203688,1727320126870,-151.25263935,0.000129,2,"2024-09-26T03:08:46.870",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203689,1727320126891,-151.25263935,0.000129,2,"2024-09-26T03:08:46.891",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203690,1727320126911,-151.25263935,0.000129,2,"2024-09-26T03:08:46.911",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203691,1727320126931,-151.25263935,0.000129,2,"2024-09-26T03:08:46.931",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203692,1727320126950,-151.75,0.000129,2,"2024-09-26T03:08:46.950",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203693,1727320126969,-1000.0,0.000129,2,"2024-09-26T03:08:46.969",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203694,1727320126990,-1000.0,0.000129,2,"2024-09-26T03:08:46.990",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203695,1727320127008,-1000.0,0.000129,2,"2024-09-26T03:08:47.008",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203696,1727320127028,-1000.0,0.000129,2,"2024-09-26T03:08:47.028",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203697,1727320127047,-1000.0,0.000129,2,"2024-09-26T03:08:47.047",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203698,1727320127066,-1000.0,0.000129,2,"2024-09-26T03:08:47.066",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203699,1727320127086,-1000.0,0.000129,2,"2024-09-26T03:08:47.086",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203700,1727320127105,-1000.0,0.000129,2,"2024-09-26T03:08:47.105",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203701,1727320127124,-1000.0,0.000129,2,"2024-09-26T03:08:47.124",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203702,1727320127144,-1000.0,0.000129,2,"2024-09-26T03:08:47.144",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203703,1727320127163,-1000.0,0.000129,2,"2024-09-26T03:08:47.163",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203704,1727320127182,-1000.0,0.000129,2,"2024-09-26T03:08:47.182",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203705,1727320127201,-1000.0,0.000129,2,"2024-09-26T03:08:47.201",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203706,1727320127220,-1000.0,0.000129,2,"2024-09-26T03:08:47.220",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203707,1727320127240,-1000.0,0.000129,2,"2024-09-26T03:08:47.240",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203708,1727320127259,-151.0,0.000129,2,"2024-09-26T03:08:47.259",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203709,1727320127278,-151.0,0.000129,2,"2024-09-26T03:08:47.278",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203710,1727320127297,-151.0,0.000129,2,"2024-09-26T03:08:47.297",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203711,1727320127316,-151.0,0.000129,2,"2024-09-26T03:08:47.316",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203712,1727320127335,-151.0,0.000129,2,"2024-09-26T03:08:47.335",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203713,1727320127355,-151.0,0.000129,2,"2024-09-26T03:08:47.355",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203714,1727320127374,-151.0,0.000129,2,"2024-09-26T03:08:47.374",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203715,1727320127393,-151.0,0.000129,2,"2024-09-26T03:08:47.393",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203716,1727320127414,-175.73,0.000129,2,"2024-09-26T03:08:47.414",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203717,1727320127436,-175.60620249,0.000129,2,"2024-09-26T03:08:47.436",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203718,1727320127456,-175.60620249,0.000129,2,"2024-09-26T03:08:47.456",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203719,1727320127477,-175.60620249,0.000129,2,"2024-09-26T03:08:47.477",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203720,1727320127504,-176.1,0.000129,2,"2024-09-26T03:08:47.504",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203721,1727320127526,-233.1,0.000129,2,"2024-09-26T03:08:47.526",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203722,1727320127548,-155.3211306,0.000129,2,"2024-09-26T03:08:47.548",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203723,1727320127569,-155.3211306,0.000129,2,"2024-09-26T03:08:47.569",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203724,1727320127590,-155.3211306,0.000129,2,"2024-09-26T03:08:47.590",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203725,1727320127610,-155.3211306,0.000129,2,"2024-09-26T03:08:47.610",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203726,1727320127631,-155.3211306,0.000129,2,"2024-09-26T03:08:47.631",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203727,1727320127652,-155.82,0.000129,2,"2024-09-26T03:08:47.652",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203728,1727320127672,-151.0,0.000129,2,"2024-09-26T03:08:47.672",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203729,1727320127691,-151.0,0.000129,2,"2024-09-26T03:08:47.691",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203730,1727320127710,-151.0,0.000129,2,"2024-09-26T03:08:47.710",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203731,1727320127730,-151.0,0.000129,2,"2024-09-26T03:08:47.730",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203732,1727320127750,-151.283716,0.000129,2,"2024-09-26T03:08:47.750",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203733,1727320127770,-1000.0,0.000129,2,"2024-09-26T03:08:47.770",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203734,1727320127789,-1000.0,0.000129,2,"2024-09-26T03:08:47.789",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203735,1727320127809,-1000.0,0.000129,2,"2024-09-26T03:08:47.809",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203736,1727320127829,-1000.0,0.000129,2,"2024-09-26T03:08:47.829",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203737,1727320127849,-1000.0,0.000129,2,"2024-09-26T03:08:47.849",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203738,1727320127868,-1000.0,0.000129,2,"2024-09-26T03:08:47.868",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203739,1727320127888,-1000.0,0.000129,2,"2024-09-26T03:08:47.888",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203740,1727320127908,-1000.0,0.000129,2,"2024-09-26T03:08:47.908",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203741,1727320127928,-1000.0,0.000129,2,"2024-09-26T03:08:47.928",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203742,1727320127949,-1000.0,0.000129,2,"2024-09-26T03:08:47.949",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203743,1727320127970,-1000.0,0.000129,2,"2024-09-26T03:08:47.970",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203744,1727320127991,-1000.0,0.000129,2,"2024-09-26T03:08:47.991",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203745,1727320128012,-1000.0,0.000129,2,"2024-09-26T03:08:48.012",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203746,1727320128032,-340.0,0.000129,2,"2024-09-26T03:08:48.032",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203747,1727320128052,-156.321279,0.000129,2,"2024-09-26T03:08:48.052",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203748,1727320128072,-151.0,0.000129,2,"2024-09-26T03:08:48.072",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203749,1727320128093,-151.0,0.000129,2,"2024-09-26T03:08:48.093",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203750,1727320128113,-151.0,0.000129,2,"2024-09-26T03:08:48.113",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203751,1727320128133,-151.0,0.000129,2,"2024-09-26T03:08:48.133",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203752,1727320128153,-151.0,0.000129,2,"2024-09-26T03:08:48.153",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203753,1727320128173,-151.0,0.000129,2,"2024-09-26T03:08:48.173",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203754,1727320128193,-151.0,0.000129,2,"2024-09-26T03:08:48.193",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203755,1727320128214,-151.0,0.000129,2,"2024-09-26T03:08:48.214",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203756,1727320128235,-151.0,0.000129,2,"2024-09-26T03:08:48.235",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203757,1727320128264,-151.0,0.000129,2,"2024-09-26T03:08:48.264",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203758,1727320128284,-151.0,0.000129,2,"2024-09-26T03:08:48.284",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203759,1727320128304,-151.0,0.000129,2,"2024-09-26T03:08:48.304",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203760,1727320128324,-151.0,0.000129,2,"2024-09-26T03:08:48.324",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203761,1727320128345,-151.0,0.000129,2,"2024-09-26T03:08:48.345",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203762,1727320128366,-151.0,0.000129,2,"2024-09-26T03:08:48.366",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203763,1727320128386,-151.0,0.000129,2,"2024-09-26T03:08:48.386",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203764,1727320128407,-151.0,0.000129,2,"2024-09-26T03:08:48.407",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203765,1727320128428,-151.0,0.000129,2,"2024-09-26T03:08:48.428",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203766,1727320128449,-151.0,0.000129,2,"2024-09-26T03:08:48.449",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203767,1727320128469,-151.0,0.000129,2,"2024-09-26T03:08:48.469",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203768,1727320128493,-151.0,0.000129,2,"2024-09-26T03:08:48.493",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203769,1727320128514,-299.269541,0.000129,2,"2024-09-26T03:08:48.514",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203770,1727320128535,-170.121973,0.000129,2,"2024-09-26T03:08:48.535",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203771,1727320128558,-170.121973,0.000129,2,"2024-09-26T03:08:48.558",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203772,1727320128580,-170.121973,0.000129,2,"2024-09-26T03:08:48.580",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203773,1727320128601,-170.121973,0.000129,2,"2024-09-26T03:08:48.601",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203774,1727320128622,-151.0,0.000129,2,"2024-09-26T03:08:48.622",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203775,1727320128643,-151.0,0.000129,2,"2024-09-26T03:08:48.643",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203776,1727320128664,-161.254221,0.000129,2,"2024-09-26T03:08:48.664",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203777,1727320128686,-161.254221,0.000129,2,"2024-09-26T03:08:48.686",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203778,1727320128707,-161.254221,0.000129,2,"2024-09-26T03:08:48.707",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203779,1727320128727,-161.254221,0.000129,2,"2024-09-26T03:08:48.727",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203780,1727320128759,-151.316135,0.000129,2,"2024-09-26T03:08:48.759",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203781,1727320128780,-151.0,0.000129,2,"2024-09-26T03:08:48.780",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203782,1727320128800,-151.0,0.000129,2,"2024-09-26T03:08:48.800",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203783,1727320128821,-151.0,0.000129,2,"2024-09-26T03:08:48.821",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203784,1727320129018,-151.0,0.000129,2,"2024-09-26T03:08:49.018",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203785,1727320129040,-151.0,0.000129,2,"2024-09-26T03:08:49.040",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203786,1727320129063,-151.0,0.000129,2,"2024-09-26T03:08:49.063",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203787,1727320129085,-151.0,0.000129,2,"2024-09-26T03:08:49.085",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203788,1727320129106,-151.0,0.000129,2,"2024-09-26T03:08:49.106",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203789,1727320129127,-200.28509144,0.000129,2,"2024-09-26T03:08:49.127",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203790,1727320129147,-626.0,0.000129,2,"2024-09-26T03:08:49.147",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203791,1727320129168,-171.469192,0.000129,2,"2024-09-26T03:08:49.168",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203792,1727320129191,-171.469192,0.000129,2,"2024-09-26T03:08:49.191",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203793,1727320129212,-171.469192,0.000129,2,"2024-09-26T03:08:49.212",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203794,1727320129233,-171.469192,0.000129,2,"2024-09-26T03:08:49.233",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203795,1727320129253,-151.0,0.000129,2,"2024-09-26T03:08:49.253",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203796,1727320129274,-151.0,0.000129,2,"2024-09-26T03:08:49.274",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203797,1727320129295,-151.0,0.000129,2,"2024-09-26T03:08:49.295",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203798,1727320129316,-151.0,0.000129,2,"2024-09-26T03:08:49.316",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203799,1727320129342,-508.675475,0.000129,2,"2024-09-26T03:08:49.342",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203800,1727320129363,-508.675475,0.000129,2,"2024-09-26T03:08:49.363",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203801,1727320129384,-508.675475,0.000129,2,"2024-09-26T03:08:49.384",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203802,1727320129405,-508.675475,0.000129,2,"2024-09-26T03:08:49.405",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203803,1727320129425,-151.0,0.000129,2,"2024-09-26T03:08:49.425",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203804,1727320129446,-152.088566,0.000129,2,"2024-09-26T03:08:49.446",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203805,1727320129468,-151.0,0.000129,2,"2024-09-26T03:08:49.468",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203806,1727320129489,-151.0,0.000129,2,"2024-09-26T03:08:49.489",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203807,1727320129509,-151.0,0.000129,2,"2024-09-26T03:08:49.509",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203808,1727320129530,-151.0,0.000129,2,"2024-09-26T03:08:49.530",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203809,1727320129554,-151.0,0.000129,2,"2024-09-26T03:08:49.554",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203810,1727320129574,-151.0,0.000129,2,"2024-09-26T03:08:49.574",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203811,1727320129595,-155.612244,0.000129,2,"2024-09-26T03:08:49.595",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203812,1727320129616,-155.612244,0.000129,2,"2024-09-26T03:08:49.616",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203813,1727320129637,-151.0,0.000129,2,"2024-09-26T03:08:49.637",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203814,1727320129658,-188.321329,0.000129,2,"2024-09-26T03:08:49.658",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203815,1727320129679,-151.0,0.000129,2,"2024-09-26T03:08:49.679",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203816,1727320129699,-188.321329,0.000129,2,"2024-09-26T03:08:49.699",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203817,1727320129719,-151.0,0.000129,2,"2024-09-26T03:08:49.719",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203818,1727320129739,-155.612244,0.000129,2,"2024-09-26T03:08:49.739",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203819,1727320129760,-155.612244,0.000129,2,"2024-09-26T03:08:49.760",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203820,1727320129780,-151.25184,0.000129,2,"2024-09-26T03:08:49.780",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203821,1727320129800,-188.321329,0.000129,2,"2024-09-26T03:08:49.800",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203822,1727320129820,-188.321329,0.000129,2,"2024-09-26T03:08:49.820",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203823,1727320129840,-151.0,0.000129,2,"2024-09-26T03:08:49.840",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203824,1727320129860,-151.0,0.000129,2,"2024-09-26T03:08:49.860",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203825,1727320129880,-151.0,0.000129,2,"2024-09-26T03:08:49.880",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203826,1727320129901,-151.0,0.000129,2,"2024-09-26T03:08:49.901",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203827,1727320129921,-151.0,0.000129,2,"2024-09-26T03:08:49.921",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203828,1727320129941,-151.0,0.000129,2,"2024-09-26T03:08:49.941",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203829,1727320129962,-462.084521,0.000129,2,"2024-09-26T03:08:49.962",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203830,1727320129982,-462.084521,0.000129,2,"2024-09-26T03:08:49.982",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203831,1727320130003,-462.084521,0.000129,2,"2024-09-26T03:08:50.003",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203832,1727320130024,-462.084521,0.000129,2,"2024-09-26T03:08:50.024",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203833,1727320130047,-194.709854,0.000129,2,"2024-09-26T03:08:50.047",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203834,1727320130071,-194.709854,0.000129,2,"2024-09-26T03:08:50.071",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203835,1727320130093,-194.709854,0.000129,2,"2024-09-26T03:08:50.093",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203836,1727320130116,-151.0,0.000129,2,"2024-09-26T03:08:50.116",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203837,1727320130140,-194.709854,0.000129,2,"2024-09-26T03:08:50.140",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203838,1727320130163,-151.0,0.000129,2,"2024-09-26T03:08:50.163",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203839,1727320130185,-151.0,0.000129,2,"2024-09-26T03:08:50.185",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203840,1727320130205,-151.0,0.000129,2,"2024-09-26T03:08:50.205",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203841,1727320130226,-151.0,0.000129,2,"2024-09-26T03:08:50.226",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203842,1727320130247,-151.0,0.000129,2,"2024-09-26T03:08:50.247",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203843,1727320130268,-151.0,0.000129,2,"2024-09-26T03:08:50.268",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203844,1727320130290,-151.0,0.000129,2,"2024-09-26T03:08:50.290",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203845,1727320130310,-151.0,0.000129,2,"2024-09-26T03:08:50.310",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203846,1727320130331,-151.0,0.000129,2,"2024-09-26T03:08:50.331",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203847,1727320130352,-348.852032,0.000129,2,"2024-09-26T03:08:50.352",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203848,1727320130372,-348.852032,0.000129,2,"2024-09-26T03:08:50.372",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203849,1727320130393,-348.852032,0.000129,2,"2024-09-26T03:08:50.393",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203850,1727320130413,-348.852032,0.000129,2,"2024-09-26T03:08:50.413",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203851,1727320130432,-151.0,0.000129,2,"2024-09-26T03:08:50.432",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203852,1727320130453,-151.0,0.000129,2,"2024-09-26T03:08:50.453",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203853,1727320130473,-151.0,0.000129,2,"2024-09-26T03:08:50.473",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203854,1727320130494,-151.0,0.000129,2,"2024-09-26T03:08:50.494",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203855,1727320130514,-151.0,0.000129,2,"2024-09-26T03:08:50.514",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203856,1727320130534,-151.0,0.000129,2,"2024-09-26T03:08:50.534",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203857,1727320130556,-151.0,0.000129,2,"2024-09-26T03:08:50.556",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203858,1727320130576,-240.661754,0.000129,2,"2024-09-26T03:08:50.576",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203859,1727320130597,-240.661754,0.000129,2,"2024-09-26T03:08:50.597",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203860,1727320130616,-240.661754,0.000129,2,"2024-09-26T03:08:50.616",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203861,1727320130636,-151.0,0.000129,2,"2024-09-26T03:08:50.636",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203862,1727320130659,-281.944541,0.000129,2,"2024-09-26T03:08:50.659",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203863,1727320130680,-240.661754,0.000129,2,"2024-09-26T03:08:50.680",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203864,1727320130703,-240.661754,0.000129,2,"2024-09-26T03:08:50.703",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203865,1727320130723,-240.661754,0.000129,2,"2024-09-26T03:08:50.723",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203866,1727320130744,-193.220083,0.000129,2,"2024-09-26T03:08:50.744",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203867,1727320130764,-193.220083,0.000129,2,"2024-09-26T03:08:50.764",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203868,1727320130785,-193.220083,0.000129,2,"2024-09-26T03:08:50.785",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203869,1727320130805,-168.040427,0.000129,2,"2024-09-26T03:08:50.805",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203870,1727320130826,-168.040427,0.000129,2,"2024-09-26T03:08:50.826",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203871,1727320130846,-168.040427,0.000129,2,"2024-09-26T03:08:50.846",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203872,1727320130866,-153.817073,0.000129,2,"2024-09-26T03:08:50.866",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203873,1727320130886,-193.220083,0.000129,2,"2024-09-26T03:08:50.886",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203874,1727320130906,-193.220083,0.000129,2,"2024-09-26T03:08:50.906",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203875,1727320130926,-193.220083,0.000129,2,"2024-09-26T03:08:50.926",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203876,1727320130946,-168.040427,0.000129,2,"2024-09-26T03:08:50.946",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203877,1727320130965,-168.040427,0.000129,2,"2024-09-26T03:08:50.965",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203878,1727320130986,-168.040427,0.000129,2,"2024-09-26T03:08:50.986",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203879,1727320131006,-264.795364,0.000129,2,"2024-09-26T03:08:51.006",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203880,1727320131026,-264.795364,0.000129,2,"2024-09-26T03:08:51.026",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203881,1727320131046,-264.795364,0.000129,2,"2024-09-26T03:08:51.046",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203882,1727320131066,-264.795364,0.000129,2,"2024-09-26T03:08:51.066",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203883,1727320131087,-264.795364,0.000129,2,"2024-09-26T03:08:51.087",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203884,1727320131108,-264.795364,0.000129,2,"2024-09-26T03:08:51.108",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203885,1727320131131,-618.166221,0.000129,2,"2024-09-26T03:08:51.131",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203886,1727320131152,-618.166221,0.000129,2,"2024-09-26T03:08:51.152",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203887,1727320131176,-618.166221,0.000129,2,"2024-09-26T03:08:51.176",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203888,1727320131198,-151.0,0.000129,2,"2024-09-26T03:08:51.198",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203889,1727320131220,-151.0,0.000129,2,"2024-09-26T03:08:51.220",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203890,1727320131244,-151.0,0.000129,2,"2024-09-26T03:08:51.244",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203891,1727320131264,-618.166221,0.000129,2,"2024-09-26T03:08:51.264",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203892,1727320131286,-152.39873,0.000129,2,"2024-09-26T03:08:51.286",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203893,1727320131306,-618.166221,0.000129,2,"2024-09-26T03:08:51.306",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203894,1727320131328,-618.166221,0.000129,2,"2024-09-26T03:08:51.328",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203895,1727320131350,-151.0,0.000129,2,"2024-09-26T03:08:51.350",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203896,1727320131372,-151.0,0.000129,2,"2024-09-26T03:08:51.372",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203897,1727320131394,-151.0,0.000129,2,"2024-09-26T03:08:51.394",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203898,1727320131414,-151.0,0.000129,2,"2024-09-26T03:08:51.414",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203899,1727320131435,-266.457235,0.000129,2,"2024-09-26T03:08:51.435",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203900,1727320131455,-266.457235,0.000129,2,"2024-09-26T03:08:51.455",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203901,1727320131476,-266.457235,0.000129,2,"2024-09-26T03:08:51.476",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203902,1727320131509,-151.0,0.000129,2,"2024-09-26T03:08:51.509",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203903,1727320131530,-266.457235,0.000129,2,"2024-09-26T03:08:51.530",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203904,1727320131552,-151.0,0.000129,2,"2024-09-26T03:08:51.552",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203905,1727320131572,-151.0,0.000129,2,"2024-09-26T03:08:51.572",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203906,1727320131594,-293.759558,0.000129,2,"2024-09-26T03:08:51.594",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203907,1727320131615,-151.0,0.000129,2,"2024-09-26T03:08:51.615",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203908,1727320131635,-159.05351,0.000129,2,"2024-09-26T03:08:51.635",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203909,1727320131655,-309.107969,0.000129,2,"2024-09-26T03:08:51.655",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203910,1727320131675,-309.107969,0.000129,2,"2024-09-26T03:08:51.675",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203911,1727320131694,-331.88499,0.000129,2,"2024-09-26T03:08:51.694",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203912,1727320131714,-331.88499,0.000129,2,"2024-09-26T03:08:51.714",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203913,1727320131734,-309.107969,0.000129,2,"2024-09-26T03:08:51.734",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203914,1727320131756,-309.107969,0.000129,2,"2024-09-26T03:08:51.756",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203915,1727320131775,-331.88499,0.000129,2,"2024-09-26T03:08:51.775",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203916,1727320131795,-331.88499,0.000129,2,"2024-09-26T03:08:51.795",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203917,1727320131815,-264.703642,0.000129,2,"2024-09-26T03:08:51.815",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203918,1727320131836,-264.703642,0.000129,2,"2024-09-26T03:08:51.836",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203919,1727320131856,-264.703642,0.000129,2,"2024-09-26T03:08:51.856",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203920,1727320131876,-264.703642,0.000129,2,"2024-09-26T03:08:51.876",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203921,1727320131896,-264.703642,0.000129,2,"2024-09-26T03:08:51.896",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203922,1727320131916,-264.703642,0.000129,2,"2024-09-26T03:08:51.916",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203923,1727320131937,-151.299827,0.000129,2,"2024-09-26T03:08:51.937",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203924,1727320131957,-904.876661,0.000129,2,"2024-09-26T03:08:51.957",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203925,1727320131978,-904.876661,0.000129,2,"2024-09-26T03:08:51.978",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203926,1727320131999,-904.876661,0.000129,2,"2024-09-26T03:08:51.999",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203927,1727320132018,-904.876661,0.000129,2,"2024-09-26T03:08:52.018",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203928,1727320132039,-360.695102,0.000129,2,"2024-09-26T03:08:52.039",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203929,1727320132058,-360.695102,0.000129,2,"2024-09-26T03:08:52.058",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203930,1727320132078,-360.695102,0.000129,2,"2024-09-26T03:08:52.078",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203931,1727320132098,-151.0,0.000129,2,"2024-09-26T03:08:52.098",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203932,1727320132118,-151.0,0.000129,2,"2024-09-26T03:08:52.118",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203933,1727320132138,-151.0,0.000129,2,"2024-09-26T03:08:52.138",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203934,1727320132158,-151.0,0.000129,2,"2024-09-26T03:08:52.158",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203935,1727320132178,-151.0,0.000129,2,"2024-09-26T03:08:52.178",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203936,1727320132198,-360.695102,0.000129,2,"2024-09-26T03:08:52.198",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203937,1727320132218,-360.695102,0.000129,2,"2024-09-26T03:08:52.218",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203938,1727320132239,-151.0,0.000129,2,"2024-09-26T03:08:52.239",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203939,1727320132259,-360.695102,0.000129,2,"2024-09-26T03:08:52.259",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203940,1727320132280,-151.0,0.000129,2,"2024-09-26T03:08:52.280",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203941,1727320132302,-166.165601,0.000129,2,"2024-09-26T03:08:52.302",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203942,1727320132322,-152.241736,0.000129,2,"2024-09-26T03:08:52.322",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203943,1727320132342,-151.0,0.000129,2,"2024-09-26T03:08:52.342",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203944,1727320132364,-152.50906,0.000129,2,"2024-09-26T03:08:52.364",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203945,1727320132385,-151.0,0.000129,2,"2024-09-26T03:08:52.385",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203946,1727320132405,-151.0,0.000129,2,"2024-09-26T03:08:52.405",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203947,1727320132426,-151.0,0.000129,2,"2024-09-26T03:08:52.426",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203948,1727320132451,-151.0,0.000129,2,"2024-09-26T03:08:52.451",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203949,1727320132474,-151.0,0.000129,2,"2024-09-26T03:08:52.474",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203950,1727320132494,-151.0,0.000129,2,"2024-09-26T03:08:52.494",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203951,1727320132514,-290.911224,0.000129,2,"2024-09-26T03:08:52.514",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203952,1727320132534,-290.911224,0.000129,2,"2024-09-26T03:08:52.534",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203953,1727320132557,-290.911224,0.000129,2,"2024-09-26T03:08:52.557",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203954,1727320132578,-290.911224,0.000129,2,"2024-09-26T03:08:52.578",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203955,1727320132726,-483.345397,0.000129,2,"2024-09-26T03:08:52.726",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203956,1727320132776,-483.345397,0.000129,2,"2024-09-26T03:08:52.776",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203957,1727320132796,-151.0,0.00012908,2,"2024-09-26T03:08:52.796",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203958,1727320132816,-151.0,0.00012908,2,"2024-09-26T03:08:52.816",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203959,1727320132836,-151.0,0.00012908,2,"2024-09-26T03:08:52.836",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203960,1727320132856,-151.0,0.00012908,2,"2024-09-26T03:08:52.856",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203961,1727320132877,-626.0,0.00012927,2,"2024-09-26T03:08:52.877",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203962,1727320132898,-626.0,0.00012955,2,"2024-09-26T03:08:52.898",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203963,1727320132918,-500.0,0.00012973,2,"2024-09-26T03:08:52.918",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203964,1727320132940,-500.51364823,0.00012973,2,"2024-09-26T03:08:52.940",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203965,1727320132962,-500.0,0.00012973,2,"2024-09-26T03:08:52.962",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203966,1727320132986,-626.0,0.00012982,2,"2024-09-26T03:08:52.986",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203967,1727320133006,-151.0,0.00012991,2,"2024-09-26T03:08:53.006",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203968,1727320133028,-151.0,0.00012991,2,"2024-09-26T03:08:53.028",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203969,1727320133050,-174.455682,0.00012991,2,"2024-09-26T03:08:53.050",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203970,1727320133071,-234.73176,0.00012991,2,"2024-09-26T03:08:53.071",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203971,1727320133091,-151.0,0.00012991,2,"2024-09-26T03:08:53.091",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203972,1727320133113,-166.610481,0.00012991,2,"2024-09-26T03:08:53.113",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203973,1727320133138,-166.610481,0.00012991,2,"2024-09-26T03:08:53.138",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203974,1727320133162,-151.0,0.00012991,2,"2024-09-26T03:08:53.162",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203975,1727320133185,-151.0,0.00012991,2,"2024-09-26T03:08:53.185",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203976,1727320133206,-151.0,0.00012991,2,"2024-09-26T03:08:53.206",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203977,1727320133228,-151.0,0.00012991,2,"2024-09-26T03:08:53.228",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203978,1727320133250,-151.0,0.00012991,2,"2024-09-26T03:08:53.250",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203979,1727320133272,-193.285647,0.00012991,2,"2024-09-26T03:08:53.272",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203980,1727320133294,-151.0,0.00012991,2,"2024-09-26T03:08:53.294",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203981,1727320133318,-169.770787,0.00012991,2,"2024-09-26T03:08:53.318",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203982,1727320133338,-151.0,0.00012991,2,"2024-09-26T03:08:53.338",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203983,1727320133358,-151.0,0.00012991,2,"2024-09-26T03:08:53.358",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203984,1727320133379,-151.0,0.00012991,2,"2024-09-26T03:08:53.379",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203985,1727320133400,-151.0,0.00012991,2,"2024-09-26T03:08:53.400",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203986,1727320133420,-151.0,0.00012991,2,"2024-09-26T03:08:53.420",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203987,1727320133441,-151.0,0.00012991,2,"2024-09-26T03:08:53.441",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203988,1727320133462,-151.0,0.00012991,2,"2024-09-26T03:08:53.462",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203989,1727320133483,-151.0,0.00012991,2,"2024-09-26T03:08:53.483",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203990,1727320133508,-151.0,0.00012991,2,"2024-09-26T03:08:53.508",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203991,1727320133529,-151.0,0.00012991,2,"2024-09-26T03:08:53.529",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203992,1727320133554,-151.0,0.00012991,2,"2024-09-26T03:08:53.554",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203993,1727320133576,-151.0,0.00012991,2,"2024-09-26T03:08:53.576",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203994,1727320133599,-151.0,0.00012991,2,"2024-09-26T03:08:53.599",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203995,1727320133620,-207.511891,0.00012991,2,"2024-09-26T03:08:53.620",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203996,1727320133641,-170.121973,0.00012991,2,"2024-09-26T03:08:53.641",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203997,1727320133661,-170.121973,0.00012991,2,"2024-09-26T03:08:53.661",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203998,1727320133682,-170.121973,0.00012991,2,"2024-09-26T03:08:53.682",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339203999,1727320133702,-170.121973,0.00012991,2,"2024-09-26T03:08:53.702",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204000,1727320133725,-151.0,0.00012991,2,"2024-09-26T03:08:53.725",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204001,1727320133749,-151.0,0.00012991,2,"2024-09-26T03:08:53.749",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204002,1727320133772,-161.254221,0.00012991,2,"2024-09-26T03:08:53.772",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204003,1727320133796,-161.254221,0.00012991,2,"2024-09-26T03:08:53.796",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204004,1727320133818,-161.254221,0.00012991,2,"2024-09-26T03:08:53.818",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204005,1727320133839,-161.254221,0.00012991,2,"2024-09-26T03:08:53.839",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204006,1727320133860,-151.0,0.00012991,2,"2024-09-26T03:08:53.860",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204007,1727320133885,-151.0,0.00012991,2,"2024-09-26T03:08:53.885",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204008,1727320133909,-151.0,0.00012991,2,"2024-09-26T03:08:53.909",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204009,1727320133931,-151.0,0.00012991,2,"2024-09-26T03:08:53.931",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204010,1727320133953,-151.0,0.00012991,2,"2024-09-26T03:08:53.953",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204011,1727320133976,-151.0,0.00012991,2,"2024-09-26T03:08:53.976",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204012,1727320133997,-151.0,0.00012991,2,"2024-09-26T03:08:53.997",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204013,1727320134018,-151.0,0.00012991,2,"2024-09-26T03:08:54.018",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204014,1727320134044,-171.469192,0.00012991,2,"2024-09-26T03:08:54.044",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204015,1727320134067,-171.469192,0.00012991,2,"2024-09-26T03:08:54.067",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204016,1727320134093,-171.469192,0.00012991,2,"2024-09-26T03:08:54.093",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204017,1727320134115,-171.469192,0.00012991,2,"2024-09-26T03:08:54.115",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204018,1727320134139,-151.0,0.00012991,2,"2024-09-26T03:08:54.139",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204019,1727320134162,-151.0,0.00012991,2,"2024-09-26T03:08:54.162",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204020,1727320134186,-151.0,0.00012991,2,"2024-09-26T03:08:54.186",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204021,1727320134209,-151.0,0.00012991,2,"2024-09-26T03:08:54.209",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204022,1727320134233,-508.675475,0.00012991,2,"2024-09-26T03:08:54.233",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204023,1727320134254,-508.675475,0.00012991,2,"2024-09-26T03:08:54.254",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204024,1727320134275,-508.675475,0.00012991,2,"2024-09-26T03:08:54.275",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204025,1727320134295,-508.675475,0.00012991,2,"2024-09-26T03:08:54.295",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204026,1727320134315,-151.0,0.00012991,2,"2024-09-26T03:08:54.315",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204027,1727320134335,-151.0,0.00012991,2,"2024-09-26T03:08:54.335",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204028,1727320134355,-151.0,0.00012991,2,"2024-09-26T03:08:54.355",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204029,1727320134374,-151.0,0.00012991,2,"2024-09-26T03:08:54.374",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204030,1727320134394,-151.0,0.00012991,2,"2024-09-26T03:08:54.394",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204031,1727320134414,-151.0,0.00012991,2,"2024-09-26T03:08:54.414",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204032,1727320134437,-155.612244,0.00012991,2,"2024-09-26T03:08:54.437",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204033,1727320134458,-155.612244,0.00012991,2,"2024-09-26T03:08:54.458",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204034,1727320134477,-151.0,0.00012991,2,"2024-09-26T03:08:54.477",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204035,1727320134497,-188.321329,0.00012991,2,"2024-09-26T03:08:54.497",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204036,1727320134517,-151.0,0.00012991,2,"2024-09-26T03:08:54.517",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204037,1727320134538,-188.321329,0.00012991,2,"2024-09-26T03:08:54.538",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204038,1727320134559,-155.612244,0.00012991,2,"2024-09-26T03:08:54.559",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204039,1727320134581,-155.612244,0.00012991,2,"2024-09-26T03:08:54.581",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204040,1727320134602,-188.321329,0.00012991,2,"2024-09-26T03:08:54.602",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204041,1727320134622,-188.321329,0.00012991,2,"2024-09-26T03:08:54.622",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204042,1727320134643,-151.0,0.00012991,2,"2024-09-26T03:08:54.643",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204043,1727320134662,-151.0,0.00012991,2,"2024-09-26T03:08:54.662",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204044,1727320134682,-151.0,0.00012991,2,"2024-09-26T03:08:54.682",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204045,1727320134703,-151.0,0.00012991,2,"2024-09-26T03:08:54.703",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204046,1727320134724,-151.0,0.00012991,2,"2024-09-26T03:08:54.724",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204047,1727320134745,-151.0,0.00012991,2,"2024-09-26T03:08:54.745",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204048,1727320134767,-462.084521,0.00012991,2,"2024-09-26T03:08:54.767",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204049,1727320134788,-462.084521,0.00012991,2,"2024-09-26T03:08:54.788",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204050,1727320134809,-462.084521,0.00012991,2,"2024-09-26T03:08:54.809",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204051,1727320134831,-462.084521,0.00012991,2,"2024-09-26T03:08:54.831",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204052,1727320134854,-194.709854,0.00012991,2,"2024-09-26T03:08:54.854",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204053,1727320134875,-194.709854,0.00012991,2,"2024-09-26T03:08:54.875",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204054,1727320134896,-194.709854,0.00012991,2,"2024-09-26T03:08:54.896",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204055,1727320134917,-151.0,0.00012991,2,"2024-09-26T03:08:54.917",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204056,1727320134939,-194.709854,0.00012991,2,"2024-09-26T03:08:54.939",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204057,1727320134960,-151.0,0.00012991,2,"2024-09-26T03:08:54.960",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204058,1727320134982,-151.0,0.00012991,2,"2024-09-26T03:08:54.982",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204059,1727320135012,-151.0,0.00012991,2,"2024-09-26T03:08:55.012",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204060,1727320135034,-151.0,0.00012991,2,"2024-09-26T03:08:55.034",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204061,1727320135054,-2881.7811787,0.00012991,2,"2024-09-26T03:08:55.054",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204062,1727320135074,-151.0,0.00012991,2,"2024-09-26T03:08:55.074",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204063,1727320135095,-2754.7545896,0.00012991,2,"2024-09-26T03:08:55.095",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204064,1727320135116,-2627.7280005,0.00012991,2,"2024-09-26T03:08:55.116",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204065,1727320135136,-2500.7014114,0.00012991,2,"2024-09-26T03:08:55.136",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204066,1727320135162,-2373.6748222,0.00012991,2,"2024-09-26T03:08:55.162",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204067,1727320135183,-151.0,0.00012991,2,"2024-09-26T03:08:55.183",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204068,1727320135204,-151.0,0.00012991,2,"2024-09-26T03:08:55.204",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204069,1727320135225,-151.0,0.00012991,2,"2024-09-26T03:08:55.225",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204070,1727320135248,-151.0,0.00012991,2,"2024-09-26T03:08:55.248",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204071,1727320135269,-348.852032,0.00012991,2,"2024-09-26T03:08:55.269",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204072,1727320135289,-348.852032,0.00012991,2,"2024-09-26T03:08:55.289",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204073,1727320135310,-348.852032,0.00012991,2,"2024-09-26T03:08:55.310",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204074,1727320135330,-348.852032,0.00012991,2,"2024-09-26T03:08:55.330",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204075,1727320135350,-151.0,0.00012991,2,"2024-09-26T03:08:55.350",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204076,1727320135370,-151.0,0.00012991,2,"2024-09-26T03:08:55.370",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204077,1727320135390,-151.0,0.00012991,2,"2024-09-26T03:08:55.390",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204078,1727320135410,-151.0,0.00012991,2,"2024-09-26T03:08:55.410",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204079,1727320135430,-151.0,0.00012991,2,"2024-09-26T03:08:55.430",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204080,1727320135450,-151.0,0.00012991,2,"2024-09-26T03:08:55.450",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204081,1727320135470,-240.661754,0.00012991,2,"2024-09-26T03:08:55.470",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204082,1727320135491,-240.661754,0.00012991,2,"2024-09-26T03:08:55.491",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204083,1727320135514,-240.661754,0.00012991,2,"2024-09-26T03:08:55.514",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204084,1727320135538,-240.661754,0.00012991,2,"2024-09-26T03:08:55.538",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204085,1727320135562,-193.220083,0.00012991,2,"2024-09-26T03:08:55.562",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204086,1727320135586,-193.220083,0.00012991,2,"2024-09-26T03:08:55.586",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204087,1727320135609,-168.040427,0.00012991,2,"2024-09-26T03:08:55.609",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204088,1727320135631,-168.040427,0.00012991,2,"2024-09-26T03:08:55.631",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204089,1727320135654,-193.220083,0.00012991,2,"2024-09-26T03:08:55.654",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204090,1727320135676,-193.220083,0.00012991,2,"2024-09-26T03:08:55.676",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204091,1727320135700,-168.040427,0.00012991,2,"2024-09-26T03:08:55.700",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204092,1727320135725,-168.040427,0.00012991,2,"2024-09-26T03:08:55.725",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204093,1727320135747,-264.795364,0.00012991,2,"2024-09-26T03:08:55.747",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204094,1727320135767,-264.795364,0.00012991,2,"2024-09-26T03:08:55.767",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204095,1727320135788,-264.795364,0.00012991,2,"2024-09-26T03:08:55.788",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204096,1727320135811,-264.795364,0.00012991,2,"2024-09-26T03:08:55.811",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204097,1727320135833,-618.166221,0.00012991,2,"2024-09-26T03:08:55.833",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204098,1727320135855,-618.166221,0.00012991,2,"2024-09-26T03:08:55.855",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204099,1727320135875,-153.476458,0.00012991,2,"2024-09-26T03:08:55.875",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204100,1727320135896,-618.166221,0.00012991,2,"2024-09-26T03:08:55.896",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204101,1727320135916,-618.166221,0.00012991,2,"2024-09-26T03:08:55.916",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204102,1727320135937,-151.0,0.00012991,2,"2024-09-26T03:08:55.937",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204103,1727320135957,-151.0,0.00012991,2,"2024-09-26T03:08:55.957",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204104,1727320135980,-266.457235,0.00012991,2,"2024-09-26T03:08:55.980",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204105,1727320136004,-266.457235,0.00012991,2,"2024-09-26T03:08:56.004",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204106,1727320136026,-266.457235,0.00012991,2,"2024-09-26T03:08:56.026",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204107,1727320136048,-151.0,0.00012991,2,"2024-09-26T03:08:56.048",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204108,1727320136069,-266.457235,0.00012991,2,"2024-09-26T03:08:56.069",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204109,1727320136090,-151.0,0.00012991,2,"2024-09-26T03:08:56.090",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204110,1727320136111,-309.107969,0.00012991,2,"2024-09-26T03:08:56.111",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204111,1727320136132,-309.107969,0.00012991,2,"2024-09-26T03:08:56.132",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204112,1727320136155,-331.88499,0.00012991,2,"2024-09-26T03:08:56.155",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204113,1727320136176,-331.88499,0.00012991,2,"2024-09-26T03:08:56.176",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204114,1727320136197,-309.107969,0.00012991,2,"2024-09-26T03:08:56.197",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204115,1727320136218,-309.107969,0.00012991,2,"2024-09-26T03:08:56.218",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204116,1727320136240,-331.88499,0.00012991,2,"2024-09-26T03:08:56.240",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204117,1727320136261,-331.88499,0.00012991,2,"2024-09-26T03:08:56.261",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204118,1727320136283,-264.703642,0.00012991,2,"2024-09-26T03:08:56.283",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204119,1727320136304,-264.703642,0.00012991,2,"2024-09-26T03:08:56.304",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204120,1727320136484,-264.703642,0.00012991,2,"2024-09-26T03:08:56.484",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204121,1727320136507,-264.703642,0.00012991,2,"2024-09-26T03:08:56.507",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204122,1727320136529,-542.6990682,0.00012991,2,"2024-09-26T03:08:56.529",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204123,1727320136552,-517.3445811,0.00012991,2,"2024-09-26T03:08:56.552",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204124,1727320136572,-491.9900941,0.00012991,2,"2024-09-26T03:08:56.572",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204125,1727320136593,-466.635607,0.00012991,2,"2024-09-26T03:08:56.593",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204126,1727320136613,-441.28112,0.00012991,2,"2024-09-26T03:08:56.613",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204127,1727320136635,-904.876661,0.00012991,2,"2024-09-26T03:08:56.635",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204128,1727320136656,-904.876661,0.00012991,2,"2024-09-26T03:08:56.656",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204129,1727320136677,-904.876661,0.00012991,2,"2024-09-26T03:08:56.677",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204130,1727320136698,-904.876661,0.00012991,2,"2024-09-26T03:08:56.698",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204131,1727320136719,-360.695102,0.00012991,2,"2024-09-26T03:08:56.719",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204132,1727320136739,-360.695102,0.00012991,2,"2024-09-26T03:08:56.739",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204133,1727320136760,-290.867177,0.00012991,2,"2024-09-26T03:08:56.760",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204134,1727320136780,-151.0,0.00012991,2,"2024-09-26T03:08:56.780",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204135,1727320136801,-151.0,0.00012991,2,"2024-09-26T03:08:56.801",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204136,1727320136822,-360.695102,0.00012991,2,"2024-09-26T03:08:56.822",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204137,1727320136843,-151.0,0.00012991,2,"2024-09-26T03:08:56.843",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204138,1727320136863,-360.695102,0.00012991,2,"2024-09-26T03:08:56.863",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204139,1727320136884,-151.0,0.00012991,2,"2024-09-26T03:08:56.884",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204140,1727320136905,-151.0,0.00012991,2,"2024-09-26T03:08:56.905",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204141,1727320136925,-151.0,0.00012991,2,"2024-09-26T03:08:56.925",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204142,1727320136946,-151.0,0.00012991,2,"2024-09-26T03:08:56.946",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204143,1727320136967,-151.0,0.00012991,2,"2024-09-26T03:08:56.967",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204144,1727320136988,-14013.4130457,0.00012991,2,"2024-09-26T03:08:56.988",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204145,1727320137009,-290.911224,0.00012991,2,"2024-09-26T03:08:57.009",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204146,1727320137030,-13340.3364531,0.00012991,2,"2024-09-26T03:08:57.030",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204147,1727320137052,-12667.2598605,0.00012991,2,"2024-09-26T03:08:57.052",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204148,1727320137073,-290.911224,0.00012991,2,"2024-09-26T03:08:57.073",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204149,1727320137093,-11994.1832679,0.00012991,2,"2024-09-26T03:08:57.093",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204150,1727320137114,-11321.1066753,0.00012991,2,"2024-09-26T03:08:57.114",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204151,1727320137134,-290.911224,0.00012991,2,"2024-09-26T03:08:57.134",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204152,1727320137155,-290.911224,0.00012991,2,"2024-09-26T03:08:57.155",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204153,1727320137175,-483.345397,0.00012991,2,"2024-09-26T03:08:57.175",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204154,1727320137195,-483.345397,0.00012991,2,"2024-09-26T03:08:57.195",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204155,1727320137216,-200.0,0.00012995,2,"2024-09-26T03:08:57.216",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204156,1727320137236,-6334.66388912,0.00012995,2,"2024-09-26T03:08:57.236",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204157,1727320137258,-399.999999,0.00012998,2,"2024-09-26T03:08:57.258",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204158,1727320137279,-867.24179879,0.00012998,4,"2024-09-26T03:08:57.279",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204159,1727320137299,-2760.50177527,0.00012998,4,"2024-09-26T03:08:57.299",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204160,1727320137320,-151.0,0.00012998,2,"2024-09-26T03:08:57.320",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204161,1727320137342,-500.0,0.00012999,2,"2024-09-26T03:08:57.342",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204162,1727320137362,-1096.38479335,0.00012999,3,"2024-09-26T03:08:57.362",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204163,1727320137382,-1096.38479335,0.00012999,3,"2024-09-26T03:08:57.382",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204164,1727320137405,-1096.38479335,0.00012999,3,"2024-09-26T03:08:57.405",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204165,1727320137427,-1096.38479335,0.00012999,3,"2024-09-26T03:08:57.427",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204166,1727320137448,-179.44764292,0.00012999,2,"2024-09-26T03:08:57.448",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204167,1727320137470,-151.0,0.00012999,2,"2024-09-26T03:08:57.470",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204168,1727320137493,-2988272.59869125,0.00013,2,"2024-09-26T03:08:57.493",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204169,1727320137515,-1289205.76650318,0.00013,2,"2024-09-26T03:08:57.515",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204170,1727320137537,-2398886.88906699,0.00013,2,"2024-09-26T03:08:57.537",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204177,1727320181298,500.0,0.00010164,2,"2024-09-26T03:09:41.298",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204178,1727320181659,500.0,0.00010164,2,"2024-09-26T03:09:41.659",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204186,1727320232268,-420.4087,0.00011124,2,"2024-09-26T03:10:32.268",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204187,1727320232278,-500.0,0.00011534,2,"2024-09-26T03:10:32.278",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204188,1727320232288,-500.0,0.00011534,2,"2024-09-26T03:10:32.288",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204189,1727320232297,-497.68,0.00012083,2,"2024-09-26T03:10:32.297",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204190,1727320232307,-443.48,0.00012087,2,"2024-09-26T03:10:32.307",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204191,1727320232317,-2871.3712,0.00012556,2,"2024-09-26T03:10:32.317",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204192,1727320232328,-512.9073,0.00012799,2,"2024-09-26T03:10:32.328",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204193,1727320232338,-8421.4897,0.00012799,2,"2024-09-26T03:10:32.338",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204194,1727320232349,-215.6493,0.000128,2,"2024-09-26T03:10:32.349",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204195,1727320232359,-329.70936581,0.000128,2,"2024-09-26T03:10:32.359",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204196,1727320232370,-670.29063419,0.000128,2,"2024-09-26T03:10:32.370",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204197,1727320232380,-191.80388427,0.000128,2,"2024-09-26T03:10:32.380",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204198,1727320232389,-11761.35012538,0.00012856,2,"2024-09-26T03:10:32.389",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204199,1727320232401,-1728.64987462,0.00012856,2,"2024-09-26T03:10:32.401",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204200,1727320232410,-1147.0,0.00012856,2,"2024-09-26T03:10:32.410",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204201,1727320232421,-500.0,0.00012899,2,"2024-09-26T03:10:32.421",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204202,1727320232432,-466.69382954,0.00012899,2,"2024-09-26T03:10:32.432",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204203,1727320232441,-500.0,0.00012899,2,"2024-09-26T03:10:32.441",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204204,1727320232451,-699.85,0.00012899,2,"2024-09-26T03:10:32.451",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204205,1727320232461,-676.0,0.000129,2,"2024-09-26T03:10:32.461",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204206,1727320232471,-483.345397,0.000129,2,"2024-09-26T03:10:32.471",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204207,1727320232481,-483.345397,0.000129,2,"2024-09-26T03:10:32.481",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204208,1727320232491,-40.26139028,0.000129,2,"2024-09-26T03:10:32.491",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204209,1727320232503,-110.73860972,0.000129,2,"2024-09-26T03:10:32.503",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204210,1727320232512,-151.0,0.000129,2,"2024-09-26T03:10:32.512",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204211,1727320232521,-586.232752,0.000129,2,"2024-09-26T03:10:32.521",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204212,1727320232531,-586.232752,0.000129,2,"2024-09-26T03:10:32.531",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204213,1727320232540,-191.80388426,0.000129,2,"2024-09-26T03:10:32.540",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204214,1727320232550,-586.232752,0.000129,2,"2024-09-26T03:10:32.550",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204215,1727320232559,-586.232752,0.000129,2,"2024-09-26T03:10:32.559",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204216,1727320232568,-151.0,0.000129,2,"2024-09-26T03:10:32.568",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204217,1727320232578,-151.0,0.000129,2,"2024-09-26T03:10:32.578",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204218,1727320232589,-151.0,0.000129,2,"2024-09-26T03:10:32.589",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204219,1727320232602,-151.0,0.000129,2,"2024-09-26T03:10:32.602",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204220,1727320232611,-288.99445435,0.000129,2,"2024-09-26T03:10:32.611",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204222,1727320232621,-318.36542563,0.000129,2,"2024-09-26T03:10:32.621",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204223,1727320232630,-36178.35644003,0.000129,2,"2024-09-26T03:10:32.630",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204224,1727320232639,-302.2358003,0.000129,2,"2024-09-26T03:10:32.639",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204225,1727320232649,-361.50904583,0.000129,2,"2024-09-26T03:10:32.649",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204226,1727320232659,-500.0,0.00012904,2,"2024-09-26T03:10:32.659",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204227,1727320232668,-500.0,0.00012904,2,"2024-09-26T03:10:32.668",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204228,1727320232677,-603.51896938,0.00012973,2,"2024-09-26T03:10:32.677",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204229,1727320232686,-505.71293993,0.00012973,2,"2024-09-26T03:10:32.686",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204230,1727320232695,-503.28625999,0.00012973,2,"2024-09-26T03:10:32.695",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204231,1727320232705,-150.0,0.0001299,2,"2024-09-26T03:10:32.705",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204232,1727320232715,-55759.44954767,0.0001299,2,"2024-09-26T03:10:32.715",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204233,1727320232724,-159.83,0.0001299,2,"2024-09-26T03:10:32.724",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204234,1727320232734,-483.345397,0.00012991,2,"2024-09-26T03:10:32.734",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204235,1727320232744,-483.345397,0.00012991,2,"2024-09-26T03:10:32.744",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204236,1727320232754,-151.0,0.00012991,2,"2024-09-26T03:10:32.754",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204237,1727320232764,-151.0,0.00012991,2,"2024-09-26T03:10:32.764",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204238,1727320232774,-586.232752,0.00012991,2,"2024-09-26T03:10:32.774",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204239,1727320232783,-586.232752,0.00012991,2,"2024-09-26T03:10:32.783",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204240,1727320232792,-586.232752,0.00012991,2,"2024-09-26T03:10:32.792",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204241,1727320232802,-586.232752,0.00012991,2,"2024-09-26T03:10:32.802",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204242,1727320232812,-151.0,0.00012991,2,"2024-09-26T03:10:32.812",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204243,1727320232823,-151.0,0.00012991,2,"2024-09-26T03:10:32.823",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204244,1727320232833,-151.0,0.00012991,2,"2024-09-26T03:10:32.833",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204245,1727320232843,-151.0,0.00012991,2,"2024-09-26T03:10:32.843",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204246,1727320232852,-147578.55314,0.00013,2,"2024-09-26T03:10:32.852",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204247,1727320232861,-331131.07865242,0.00013,2,"2024-09-26T03:10:32.861",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204248,1727320232885,-394.81702012,0.00013,2,"2024-09-26T03:10:32.885",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204249,1727320232896,-836.6347215,0.00013,2,"2024-09-26T03:10:32.896",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204250,1727320232914,-356478.70618461,0.00013,2,"2024-09-26T03:10:32.914",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204251,1727320232930,-439.06909763,0.00013,2,"2024-09-26T03:10:32.930",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204252,1727320232947,-328.1431498,0.00013,2,"2024-09-26T03:10:32.947",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204254,1727320238470,-1000.0,0.00012856,2,"2024-09-26T03:10:38.470",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204255,1727320238631,-82.914,0.00012856,2,"2024-09-26T03:10:38.631",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204256,1727320238643,-253.19959759,0.00012999,2,"2024-09-26T03:10:38.643",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204257,1727320238655,-500.0,0.00012999,2,"2024-09-26T03:10:38.655",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204258,1727320238667,-499.82683029,0.00012999,2,"2024-09-26T03:10:38.667",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204259,1727320238679,-9592.51315654,0.00013,2,"2024-09-26T03:10:38.679",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204260,1727320238693,-573.14766347,0.00013,2,"2024-09-26T03:10:38.693",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204261,1727320238764,-398.93215263,0.00013,2,"2024-09-26T03:10:38.764",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204262,1727320238942,-310.70998676,0.00013,2,"2024-09-26T03:10:38.942",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204267,1727320240155,-615.20729819,0.00013,2,"2024-09-26T03:10:40.155",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204269,1727320240168,-816.88517876,0.00013,2,"2024-09-26T03:10:40.168",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204274,1727320240332,-13253.22423378,0.00013,2,"2024-09-26T03:10:40.332",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204275,1727320240346,-9576.98540562,0.00013,2,"2024-09-26T03:10:40.346",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204290,1727320243253,-806.5186,0.000128,2,"2024-09-26T03:10:43.253",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204292,1727320243263,-605.0,0.00013,2,"2024-09-26T03:10:43.263",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204294,1727320243272,-5629.13265959,0.00013,2,"2024-09-26T03:10:43.272",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204299,1727320243390,-2865.81931308,0.00013,2,"2024-09-26T03:10:43.390",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204301,1727320243522,-643.71140223,0.00013,2,"2024-09-26T03:10:43.522",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204302,1727320243815,-613.09825755,0.00013,2,"2024-09-26T03:10:43.815",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204304,1727320243835,-293.75433028,0.00013,2,"2024-09-26T03:10:43.835",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204323,1727320246179,-842.83233964,0.00013,2,"2024-09-26T03:10:46.179",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204327,1727320246191,-3975.80907621,0.00013,2,"2024-09-26T03:10:46.191",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204351,1727320246348,-2798.0820275,0.00013,2,"2024-09-26T03:10:46.348",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204395,1727320251673,-59999.91709403,0.00013,2,"2024-09-26T03:10:51.673",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204396,1727320296665,500.0,0.00010164,2,"2024-09-26T03:11:36.665",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204397,1727320302116,500.0,0.00010164,2,"2024-09-26T03:11:42.116",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204398,1727320401212,200.0,0.00020608,120,"2024-09-26T03:13:21.212",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204401,1727320466584,552.39,0.000139,31,"2024-09-26T03:14:26.584",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204402,1727320466639,552.39,0.000139,31,"2024-09-26T03:14:26.639",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204403,1727320466702,552.39,0.000139,31,"2024-09-26T03:14:26.702",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204404,1727320466769,552.39,0.000139,31,"2024-09-26T03:14:26.769",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204405,1727320466828,552.39,0.000139,31,"2024-09-26T03:14:26.828",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204406,1727320466887,552.39,0.000139,31,"2024-09-26T03:14:26.887",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204407,1727320466945,552.39,0.000139,31,"2024-09-26T03:14:26.945",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204408,1727320467006,552.39,0.000139,31,"2024-09-26T03:14:27.006",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204409,1727320467069,552.39,0.000139,31,"2024-09-26T03:14:27.069",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204410,1727320467124,552.39,0.000139,31,"2024-09-26T03:14:27.124",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204411,1727320467191,552.39,0.000139,31,"2024-09-26T03:14:27.191",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204412,1727320467250,552.39,0.000139,31,"2024-09-26T03:14:27.250",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204413,1727320467313,552.39,0.000139,31,"2024-09-26T03:14:27.313",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204414,1727320467374,552.39,0.000139,31,"2024-09-26T03:14:27.374",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204415,1727320467430,552.39,0.000139,31,"2024-09-26T03:14:27.430",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204416,1727320467497,552.39,0.000139,31,"2024-09-26T03:14:27.497",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204417,1727320616483,161.34,0.00010959,2,"2024-09-26T03:16:56.483",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204418,1727320648368,1712.37,9.997e-05,2,"2024-09-26T03:17:28.368",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204424,1727320921874,500.0,0.00021,68,"2024-09-26T03:22:01.874",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204425,1727320943444,500.0,0.000139,31,"2024-09-26T03:22:23.444",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204426,1727321008612,2511.636127,0.00021,60,"2024-09-26T03:23:28.612",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204429,1727321078750,464.05,0.000139,31,"2024-09-26T03:24:38.750",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204430,1727321078923,464.05,0.000139,31,"2024-09-26T03:24:38.923",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204431,1727321078984,464.05,0.000139,31,"2024-09-26T03:24:38.984",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204432,1727321079028,464.05,0.000139,31,"2024-09-26T03:24:39.028",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204433,1727321079078,464.05,0.000139,31,"2024-09-26T03:24:39.078",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204434,1727321079314,464.05,0.000139,31,"2024-09-26T03:24:39.314",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204435,1727321079358,464.05,0.000139,31,"2024-09-26T03:24:39.358",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204436,1727321079411,464.05,0.000139,31,"2024-09-26T03:24:39.411",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204437,1727321079473,464.05,0.000139,31,"2024-09-26T03:24:39.473",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204438,1727321079519,464.05,0.000139,31,"2024-09-26T03:24:39.519",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204439,1727321079581,464.05,0.000139,31,"2024-09-26T03:24:39.581",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204440,1727321079637,464.05,0.000139,31,"2024-09-26T03:24:39.637",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204441,1727321079689,464.05,0.000139,31,"2024-09-26T03:24:39.689",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204442,1727321079751,464.05,0.000139,31,"2024-09-26T03:24:39.751",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204443,1727321079817,464.05,0.000139,31,"2024-09-26T03:24:39.817",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204444,1727321079916,464.05,0.000139,31,"2024-09-26T03:24:39.916",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204445,1727321119270,2391.24003174,9e-05,2,"2024-09-26T03:25:19.270",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204446,1727321154280,19227.63226471,6.94e-05,2,"2024-09-26T03:25:54.280",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204447,1727321211932,1669.06,9.807e-05,2,"2024-09-26T03:26:51.932",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204449,1727321306311,153.48,0.00010959,2,"2024-09-26T03:28:26.311",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204481,1727321432345,-340.78735789,0.00011534,2,"2024-09-26T03:30:32.345",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204482,1727321432356,-159.21264211,0.00011534,2,"2024-09-26T03:30:32.356",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204483,1727321432366,-250.0,0.00011674,2,"2024-09-26T03:30:32.366",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204484,1727321432375,-327.46,0.00011683,2,"2024-09-26T03:30:32.375",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204485,1727321432385,-79.3831451,0.00011684,2,"2024-09-26T03:30:32.385",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204486,1727321432397,-417.9103824,0.00011684,2,"2024-09-26T03:30:32.397",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204487,1727321432447,-2.7064725,0.00011684,2,"2024-09-26T03:30:32.447",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204488,1727321432458,-150.0,0.00011686,2,"2024-09-26T03:30:32.458",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204489,1727321432467,-303.93,0.00011696,2,"2024-09-26T03:30:32.467",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204490,1727321432476,-246.74141068,0.00011702,2,"2024-09-26T03:30:32.476",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204491,1727321432488,-3.25858932,0.00011702,2,"2024-09-26T03:30:32.488",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204492,1727321432499,-300.0,0.00011704,2,"2024-09-26T03:30:32.499",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204493,1727321432509,-23900.0,0.00011705,2,"2024-09-26T03:30:32.509",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204494,1727321432518,-189.45,0.00011723,2,"2024-09-26T03:30:32.518",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204495,1727321432528,-585.07,0.00011729,2,"2024-09-26T03:30:32.528",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204496,1727321432538,-8813.87,0.00011731,2,"2024-09-26T03:30:32.538",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204497,1727321432548,-250.0,0.00011785,2,"2024-09-26T03:30:32.548",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204499,1727321432558,-1000.0,0.00011843,2,"2024-09-26T03:30:32.558",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204501,1727321432568,-1669.06,0.0001207,2,"2024-09-26T03:30:32.568",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204503,1727321432577,-178.96,0.00012256,2,"2024-09-26T03:30:32.577",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204505,1727321432588,-1250.0,0.000123,2,"2024-09-26T03:30:32.588",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204507,1727321432597,-828.65,0.00012329,2,"2024-09-26T03:30:32.597",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204509,1727321432606,-671.04,0.0001235,2,"2024-09-26T03:30:32.606",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204511,1727321432616,-166.72,0.00012445,2,"2024-09-26T03:30:32.616",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204513,1727321432625,-360.14674292,0.00012707,2,"2024-09-26T03:30:32.625",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204515,1727321432635,-150.0,0.00012735,2,"2024-09-26T03:30:32.635",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204517,1727321432644,-1183.94586599,0.0001274,2,"2024-09-26T03:30:32.644",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204519,1727321432653,-150.0,0.00012759,2,"2024-09-26T03:30:32.653",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204522,1727321432663,-150.0,0.00012763,2,"2024-09-26T03:30:32.663",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204525,1727321432673,-640.046,0.00012774,2,"2024-09-26T03:30:32.673",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204527,1727321432682,-159.443,0.00012774,2,"2024-09-26T03:30:32.682",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204529,1727321432692,-150.0,0.00012774,2,"2024-09-26T03:30:32.692",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204531,1727321432702,-3757.85655835,0.00012789,2,"2024-09-26T03:30:32.702",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204533,1727321432711,-202.29628368,0.00012799,2,"2024-09-26T03:30:32.711",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204535,1727321432720,-5068.1881,0.000128,2,"2024-09-26T03:30:32.720",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204537,1727321432730,-41241.0,0.000128,2,"2024-09-26T03:30:32.730",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204538,1727321432739,-430.6408,0.000128,2,"2024-09-26T03:30:32.739",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204540,1727321432748,-335.06816542,0.00012804,2,"2024-09-26T03:30:32.748",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204542,1727321432758,-150.0,0.00012846,2,"2024-09-26T03:30:32.758",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204544,1727321432769,-2000.0,0.00012846,2,"2024-09-26T03:30:32.769",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204546,1727321432778,-500.0,0.00012846,2,"2024-09-26T03:30:32.778",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204548,1727321432787,-150.0,0.0001285,2,"2024-09-26T03:30:32.787",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204550,1727321432797,-935.231,0.00012856,2,"2024-09-26T03:30:32.797",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204552,1727321432807,-554.45,0.00012856,2,"2024-09-26T03:30:32.807",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204554,1727321432816,-1904.0,0.00012856,2,"2024-09-26T03:30:32.816",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204555,1727321432826,-3348.0,0.00012856,2,"2024-09-26T03:30:32.826",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204557,1727321432835,-1914.0,0.00012856,2,"2024-09-26T03:30:32.835",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204558,1727321432844,-807.0,0.00012856,2,"2024-09-26T03:30:32.844",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204559,1727321432853,-628.942,0.00012856,2,"2024-09-26T03:30:32.853",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204560,1727321432863,-1549.0,0.00012856,2,"2024-09-26T03:30:32.863",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204561,1727321432872,-448.0,0.00012856,2,"2024-09-26T03:30:32.872",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204562,1727321432881,-1265.222,0.00012856,2,"2024-09-26T03:30:32.881",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204563,1727321432891,-5869.0,0.00012856,2,"2024-09-26T03:30:32.891",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204564,1727321432900,-626.611,0.00012856,2,"2024-09-26T03:30:32.900",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204565,1727321432909,-180.0,0.00012857,2,"2024-09-26T03:30:32.909",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204566,1727321432919,-150.0,0.0001286,2,"2024-09-26T03:30:32.919",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204567,1727321432928,-544.64627786,0.0001287,2,"2024-09-26T03:30:32.928",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204568,1727321432938,-150.0,0.0001289,2,"2024-09-26T03:30:32.938",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204569,1727321432948,-156.96,0.0001289,2,"2024-09-26T03:30:32.948",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204570,1727321432958,-150.0,0.00012893,2,"2024-09-26T03:30:32.958",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204571,1727321432968,-150.0,0.00012898,2,"2024-09-26T03:30:32.968",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204572,1727321432977,-500.0,0.00012899,2,"2024-09-26T03:30:32.977",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204573,1727321432987,-500.0,0.00012899,2,"2024-09-26T03:30:32.987",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204574,1727321432996,-500.0,0.00012899,2,"2024-09-26T03:30:32.996",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204575,1727321433006,-500.0,0.00012899,2,"2024-09-26T03:30:33.006",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204576,1727321433015,-500.0,0.00012899,2,"2024-09-26T03:30:33.015",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204577,1727321433024,-500.0,0.00012899,2,"2024-09-26T03:30:33.024",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204578,1727321433034,-500.0,0.00012899,2,"2024-09-26T03:30:33.034",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204579,1727321433043,-500.0,0.00012899,2,"2024-09-26T03:30:33.043",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204580,1727321433053,-500.0,0.00012899,2,"2024-09-26T03:30:33.053",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204581,1727321433062,-342.7962915,0.00012899,2,"2024-09-26T03:30:33.062",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204582,1727321433071,-568.05550203,0.00012899,2,"2024-09-26T03:30:33.071",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204583,1727321433080,-527.23971831,0.00012899,2,"2024-09-26T03:30:33.080",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204584,1727321433090,-568.05550197,0.00012899,2,"2024-09-26T03:30:33.090",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204585,1727321433099,-568.05550197,0.00012899,2,"2024-09-26T03:30:33.099",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204586,1727321433109,-568.05550197,0.00012899,2,"2024-09-26T03:30:33.109",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204587,1727321433118,-568.05550197,0.00012899,2,"2024-09-26T03:30:33.118",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204588,1727321433128,-568.05550197,0.000129,2,"2024-09-26T03:30:33.128",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204589,1727321433137,-568.05550197,0.000129,2,"2024-09-26T03:30:33.137",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204590,1727321433147,-2943.2615,0.000129,2,"2024-09-26T03:30:33.147",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204591,1727321433157,-568.05550197,0.000129,2,"2024-09-26T03:30:33.157",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204592,1727321433167,-568.05550197,0.000129,2,"2024-09-26T03:30:33.167",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204593,1727321433176,-159.33880151,0.000129,2,"2024-09-26T03:30:33.176",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204594,1727321433185,-568.05550197,0.000129,2,"2024-09-26T03:30:33.185",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204595,1727321433194,-174.79057916,0.000129,2,"2024-09-26T03:30:33.194",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204596,1727321433205,-59994.47233037,0.000129,2,"2024-09-26T03:30:33.205",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204597,1727321433225,-33839.0,0.000129,2,"2024-09-26T03:30:33.225",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204598,1727321438472,-150.0,0.00012856,2,"2024-09-26T03:30:38.472",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204599,1727321438481,-372.41366283,0.000129,2,"2024-09-26T03:30:38.481",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204600,1727321438570,-770.28030709,0.000129,2,"2024-09-26T03:30:38.570",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204601,1727321438671,-275.96458678,0.000129,2,"2024-09-26T03:30:38.671",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204602,1727321438682,-310.24010705,0.000129,2,"2024-09-26T03:30:38.682",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204603,1727321438774,-1826.19952413,0.000129,2,"2024-09-26T03:30:38.774",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204604,1727321438786,-29457.45244685,0.000129,2,"2024-09-26T03:30:38.786",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204605,1727321438797,-45117.52981854,0.000129,2,"2024-09-26T03:30:38.797",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204607,1727321440443,-996.9082176,0.00012856,2,"2024-09-26T03:30:40.443",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204611,1727321443359,-485.18373979,0.00011574,2,"2024-09-26T03:30:43.359",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204612,1727321443368,-70.37516321,0.00012856,2,"2024-09-26T03:30:43.368",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204613,1727321443456,-3174.85,0.00012856,2,"2024-09-26T03:30:43.456",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204614,1727321443555,-3378.79864632,0.00012856,2,"2024-09-26T03:30:43.555",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204615,1727321443810,-5874.06797287,0.00012856,2,"2024-09-26T03:30:43.810",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204617,1727321443820,-747.638,0.00012856,2,"2024-09-26T03:30:43.820",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204619,1727321443830,-2500.0,0.000129,2,"2024-09-26T03:30:43.830",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204620,1727321443839,-70285.89523776,0.000129,2,"2024-09-26T03:30:43.839",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204622,1727321445959,201.9,0.00021,60,"2024-09-26T03:30:45.959",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204623,1727321446248,-250.0,0.00012325,2,"2024-09-26T03:30:46.248",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204624,1727321446258,-150.0,0.00012741,2,"2024-09-26T03:30:46.258",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204625,1727321446267,-35.93874686,0.00012829,2,"2024-09-26T03:30:46.267",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204626,1727321446349,-114.06125314,0.00012829,2,"2024-09-26T03:30:46.349",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204627,1727321446359,-1089.43001486,0.000129,2,"2024-09-26T03:30:46.359",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204628,1727321475766,500.0,0.00010164,2,"2024-09-26T03:31:15.766",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204629,1727321691731,389.84,0.000139,31,"2024-09-26T03:34:51.731",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204630,1727321691787,389.84,0.000139,31,"2024-09-26T03:34:51.787",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204631,1727321691855,389.84,0.000139,31,"2024-09-26T03:34:51.855",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204632,1727321691926,389.84,0.000139,31,"2024-09-26T03:34:51.926",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204633,1727321691968,389.84,0.000139,31,"2024-09-26T03:34:51.968",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204634,1727321692022,389.84,0.000139,31,"2024-09-26T03:34:52.022",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204635,1727321692079,389.84,0.000139,31,"2024-09-26T03:34:52.079",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204636,1727321692115,389.84,0.000139,31,"2024-09-26T03:34:52.115",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204637,1727321692180,389.84,0.000139,31,"2024-09-26T03:34:52.180",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204638,1727321692229,389.84,0.000139,31,"2024-09-26T03:34:52.229",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204639,1727321692286,389.84,0.000139,31,"2024-09-26T03:34:52.286",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204640,1727321692350,389.84,0.000139,31,"2024-09-26T03:34:52.350",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204641,1727321692406,389.84,0.000139,31,"2024-09-26T03:34:52.406",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204642,1727321692471,389.84,0.000139,31,"2024-09-26T03:34:52.471",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204643,1727321692526,389.84,0.000139,31,"2024-09-26T03:34:52.526",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204644,1727321692591,389.84,0.000139,31,"2024-09-26T03:34:52.591",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204645,1727321754997,-401.7,0.00013,14,"2024-09-26T03:35:54.997",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204646,1727321789099,1540.24,0.00010166,2,"2024-09-26T03:36:29.099",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204647,1727321794994,501.92280042,0.00021,60,"2024-09-26T03:36:34.994",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204648,1727321795920,500.0,0.00021,60,"2024-09-26T03:36:35.920",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204649,1727321796221,500.0,0.00021,60,"2024-09-26T03:36:36.221",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204650,1727321796839,281.84648859,0.00021,60,"2024-09-26T03:36:36.839",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204651,1727321796928,542.38449881,0.00021,60,"2024-09-26T03:36:36.928",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204652,1727321797846,1886.49253766,0.00021,60,"2024-09-26T03:36:37.846",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204653,1727321797934,500.7509792,0.00021,60,"2024-09-26T03:36:37.934",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204654,1727321800030,500.0,0.00021,60,"2024-09-26T03:36:40.030",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204655,1727321800089,500.0,0.00021,60,"2024-09-26T03:36:40.089",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204656,1727321800344,500.0,0.00021,60,"2024-09-26T03:36:40.344",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204657,1727321800654,500.0,0.00021,60,"2024-09-26T03:36:40.654",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204658,1727321800918,500.0,0.00021,60,"2024-09-26T03:36:40.918",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204659,1727321801225,500.0,0.00021,60,"2024-09-26T03:36:41.225",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204660,1727321801571,500.0,0.00021,60,"2024-09-26T03:36:41.571",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204661,1727321801862,500.0,0.00021,60,"2024-09-26T03:36:41.862",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204662,1727321801918,500.0,0.00021,60,"2024-09-26T03:36:41.918",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204663,1727321802168,500.0,0.00021,60,"2024-09-26T03:36:42.168",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204664,1727321802219,500.38969018,0.00021,60,"2024-09-26T03:36:42.219",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204665,1727321802474,500.0,0.00021,60,"2024-09-26T03:36:42.474",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204666,1727321802804,413.92351093,0.00021,60,"2024-09-26T03:36:42.804",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204667,1727321803373,1050.0,0.00011,2,"2024-09-26T03:36:43.373",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204668,1727321803431,500.0,0.00021,60,"2024-09-26T03:36:43.431",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204669,1727321803483,158.81559579,0.00021,60,"2024-09-26T03:36:43.483",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204670,1727321803827,500.0,0.00021,60,"2024-09-26T03:36:43.827",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204671,1727321803881,756.29,0.00021,60,"2024-09-26T03:36:43.881",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204672,1727321804089,500.0,0.00021,60,"2024-09-26T03:36:44.089",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204673,1727321804170,756.29,0.00021,60,"2024-09-26T03:36:44.170",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204674,1727321804313,500.0,0.00021,60,"2024-09-26T03:36:44.313",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204675,1727321804378,590.06647134,0.00021,60,"2024-09-26T03:36:44.378",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204676,1727321804449,756.29,0.00021,60,"2024-09-26T03:36:44.449",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204677,1727321804754,756.29,0.00021,60,"2024-09-26T03:36:44.754",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204678,1727321804853,500.0,0.00021,60,"2024-09-26T03:36:44.853",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204679,1727321805016,756.29,0.00021,60,"2024-09-26T03:36:45.016",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204680,1727321805245,500.0,0.00021,60,"2024-09-26T03:36:45.245",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204681,1727321805605,500.0,0.00021,60,"2024-09-26T03:36:45.605",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204682,1727321805709,756.29,0.00021,60,"2024-09-26T03:36:45.709",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204683,1727321805933,500.0,0.00021,60,"2024-09-26T03:36:45.933",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204684,1727321806019,504.09993239,0.00021,60,"2024-09-26T03:36:46.019",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204685,1727321806177,756.29,0.00021,60,"2024-09-26T03:36:46.177",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204686,1727321806245,500.0,0.00021,60,"2024-09-26T03:36:46.245",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204687,1727321806463,756.29,0.00021,60,"2024-09-26T03:36:46.463",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204688,1727321806787,756.29,0.00021,60,"2024-09-26T03:36:46.787",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204689,1727321806928,500.0,0.00021,60,"2024-09-26T03:36:46.928",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204690,1727321807065,756.29,0.00021,60,"2024-09-26T03:36:47.065",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204691,1727321807263,500.0,0.00021,60,"2024-09-26T03:36:47.263",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204692,1727321807358,500.0,0.00021,60,"2024-09-26T03:36:47.358",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204693,1727321807411,756.29,0.00021,60,"2024-09-26T03:36:47.411",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204694,1727321807761,500.0,0.00021,60,"2024-09-26T03:36:47.761",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204695,1727321807819,500.0,0.00021,60,"2024-09-26T03:36:47.819",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204696,1727321807884,756.29,0.00021,60,"2024-09-26T03:36:47.884",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204697,1727321807948,474.70909286,0.00021,60,"2024-09-26T03:36:47.948",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204698,1727321808004,500.0,0.00021,60,"2024-09-26T03:36:48.004",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204699,1727321808064,500.0,0.00021,60,"2024-09-26T03:36:48.064",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204700,1727321808130,756.29,0.00021,60,"2024-09-26T03:36:48.130",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204701,1727321808244,500.0,0.00021,60,"2024-09-26T03:36:48.244",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204702,1727321808352,500.0,0.00021,60,"2024-09-26T03:36:48.352",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204703,1727321808410,756.29,0.00021,60,"2024-09-26T03:36:48.410",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204704,1727321808465,503.30708538,0.00021,60,"2024-09-26T03:36:48.465",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204705,1727321808526,188.92228953,0.00021,60,"2024-09-26T03:36:48.526",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204706,1727321808672,500.0,0.00021,60,"2024-09-26T03:36:48.672",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204707,1727321808752,756.29,0.00021,60,"2024-09-26T03:36:48.752",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204708,1727321808979,500.0,0.00021,60,"2024-09-26T03:36:48.979",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204709,1727321809054,756.29,0.00021,60,"2024-09-26T03:36:49.054",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204710,1727321809343,500.16099104,0.00021,60,"2024-09-26T03:36:49.343",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204711,1727321809583,500.0,0.00021,60,"2024-09-26T03:36:49.583",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204712,1727321809699,756.29,0.00021,60,"2024-09-26T03:36:49.699",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204713,1727321809860,500.0,0.00021,60,"2024-09-26T03:36:49.860",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204714,1727321810247,756.29,0.00021,60,"2024-09-26T03:36:50.247",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204715,1727321810313,500.0,0.00021,60,"2024-09-26T03:36:50.313",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204716,1727321810375,756.29,0.00021,60,"2024-09-26T03:36:50.375",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204717,1727321810500,500.0,0.00021,60,"2024-09-26T03:36:50.500",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204718,1727321810621,756.29,0.00021,60,"2024-09-26T03:36:50.621",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204719,1727321810818,506.92202149,0.00021,60,"2024-09-26T03:36:50.818",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204720,1727321810883,500.0,0.00021,60,"2024-09-26T03:36:50.883",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204721,1727321810946,756.29,0.00021,60,"2024-09-26T03:36:50.946",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204722,1727321811136,500.0,0.00021,60,"2024-09-26T03:36:51.136",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204723,1727321811190,756.29,0.00021,60,"2024-09-26T03:36:51.190",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204724,1727321811424,500.0,0.00021,60,"2024-09-26T03:36:51.424",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204725,1727321811479,756.29,0.00021,60,"2024-09-26T03:36:51.479",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204726,1727321811603,500.0,0.00021,60,"2024-09-26T03:36:51.603",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204727,1727321811717,500.0,0.00021,60,"2024-09-26T03:36:51.717",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204728,1727321811778,500.0,0.00021,60,"2024-09-26T03:36:51.778",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204729,1727321811836,756.31470602,0.00021,60,"2024-09-26T03:36:51.836",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204730,1727321811925,500.0,0.00021,60,"2024-09-26T03:36:51.925",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204731,1727321812092,500.0,0.00021,60,"2024-09-26T03:36:52.092",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204732,1727321812226,501.86543625,0.00021,60,"2024-09-26T03:36:52.226",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204733,1727321812362,362.69510364,0.00021,60,"2024-09-26T03:36:52.362",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204734,1727321812424,500.0,0.00021,60,"2024-09-26T03:36:52.424",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204735,1727321812672,500.0,0.00021,60,"2024-09-26T03:36:52.672",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204736,1727321813002,500.0,0.00021,60,"2024-09-26T03:36:53.002",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204737,1727321813315,562.90110697,0.00021,60,"2024-09-26T03:36:53.315",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204738,1727321815162,387.20421627,0.00021,60,"2024-09-26T03:36:55.162",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204739,1727321816513,500.0,0.00021,60,"2024-09-26T03:36:56.513",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204740,1727321816606,500.0,0.00021,60,"2024-09-26T03:36:56.606",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204741,1727321816918,500.0,0.00021,60,"2024-09-26T03:36:56.918",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204742,1727321816986,500.0,0.00021,60,"2024-09-26T03:36:56.986",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204743,1727321817197,453.16427755,0.00021,60,"2024-09-26T03:36:57.197",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204744,1727321817260,500.0,0.00021,60,"2024-09-26T03:36:57.260",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204745,1727321817326,500.0,0.00021,60,"2024-09-26T03:36:57.326",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204746,1727321817537,629.26872106,0.00021,60,"2024-09-26T03:36:57.537",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204747,1727321817614,500.0,0.00021,60,"2024-09-26T03:36:57.614",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204748,1727321817880,500.0,0.00021,60,"2024-09-26T03:36:57.880",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204749,1727321818205,500.0,0.00021,60,"2024-09-26T03:36:58.205",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204750,1727321818532,500.0,0.00021,60,"2024-09-26T03:36:58.532",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204751,1727321818864,191.93312233,0.00021,60,"2024-09-26T03:36:58.864",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204752,1727321819513,500.0,0.00021,60,"2024-09-26T03:36:59.513",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204753,1727321819785,500.0,0.00021,60,"2024-09-26T03:36:59.785",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204754,1727321819847,500.0,0.00021,60,"2024-09-26T03:36:59.847",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204755,1727321820097,501.46018335,0.00021,60,"2024-09-26T03:37:00.097",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204756,1727321820160,315.65760633,0.00021,60,"2024-09-26T03:37:00.160",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204757,1727321821322,503.67603983,0.00021,60,"2024-09-26T03:37:01.322",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204758,1727321821431,500.0,0.00021,60,"2024-09-26T03:37:01.431",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204759,1727321821550,500.0,0.00021,60,"2024-09-26T03:37:01.550",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204760,1727321821700,500.0,0.00021,60,"2024-09-26T03:37:01.700",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204761,1727321821882,500.0,0.00021,60,"2024-09-26T03:37:01.882",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204762,1727321822014,500.0,0.00021,60,"2024-09-26T03:37:02.014",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204763,1727321822212,500.0,0.00021,60,"2024-09-26T03:37:02.212",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204764,1727321822321,469.35400352,0.00021,60,"2024-09-26T03:37:02.321",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204765,1727321822373,500.0,0.00021,60,"2024-09-26T03:37:02.373",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204766,1727321822517,500.0,0.00021,60,"2024-09-26T03:37:02.517",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204767,1727321822652,500.0,0.00021,60,"2024-09-26T03:37:02.652",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204768,1727321822809,500.0,0.00021,60,"2024-09-26T03:37:02.809",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204769,1727321822964,500.0,0.00021,60,"2024-09-26T03:37:02.964",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204770,1727321823025,505.7122787,0.00021,60,"2024-09-26T03:37:03.025",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204771,1727321823082,500.0,0.00021,60,"2024-09-26T03:37:03.082",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204772,1727321823248,500.0,0.00021,60,"2024-09-26T03:37:03.248",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204773,1727321823362,415.84150181,0.00021,60,"2024-09-26T03:37:03.362",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204774,1727321823512,500.0,0.00021,60,"2024-09-26T03:37:03.512",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204775,1727321823840,500.0,0.00021,60,"2024-09-26T03:37:03.840",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204776,1727321824114,500.0,0.00021,60,"2024-09-26T03:37:04.114",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204777,1727321824406,500.0,0.00021,60,"2024-09-26T03:37:04.406",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204778,1727321824671,583.17608918,0.00021,60,"2024-09-26T03:37:04.671",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204779,1727321824845,500.0,0.00021,60,"2024-09-26T03:37:04.845",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204780,1727321825499,500.0,0.00021,60,"2024-09-26T03:37:05.499",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204781,1727321825822,500.0,0.00021,60,"2024-09-26T03:37:05.822",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204782,1727321825886,500.0,0.00021,60,"2024-09-26T03:37:05.886",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204783,1727321826239,500.0,0.00021,60,"2024-09-26T03:37:06.239",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204784,1727321826547,500.0,0.00021,60,"2024-09-26T03:37:06.547",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204785,1727321826818,500.0,0.00021,60,"2024-09-26T03:37:06.818",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204786,1727321827117,500.0,0.00021,60,"2024-09-26T03:37:07.117",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204787,1727321827403,500.0,0.00021,60,"2024-09-26T03:37:07.403",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204788,1727321827472,339.48401287,0.00021,60,"2024-09-26T03:37:07.472",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204789,1727321827738,512.47664225,0.00021,60,"2024-09-26T03:37:07.738",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204790,1727321828008,500.0,0.00021,60,"2024-09-26T03:37:08.008",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204791,1727321828683,500.0,0.00021,60,"2024-09-26T03:37:08.683",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204792,1727321829003,501.90621532,0.00021,60,"2024-09-26T03:37:09.003",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204793,1727321829333,500.0,0.00021,60,"2024-09-26T03:37:09.333",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204794,1727321829639,500.0,0.00021,60,"2024-09-26T03:37:09.639",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204795,1727321829903,478.95658969,0.00021,60,"2024-09-26T03:37:09.903",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204796,1727321830018,500.0,0.00021,60,"2024-09-26T03:37:10.018",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204797,1727321830286,571.93165232,0.00021,60,"2024-09-26T03:37:10.286",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204798,1727321831116,501.05116607,0.00021,60,"2024-09-26T03:37:11.116",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204800,1727321832588,500.0,0.00021,60,"2024-09-26T03:37:12.588",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204801,1727321832674,500.0,0.00021,60,"2024-09-26T03:37:12.674",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204802,1727321832727,500.0,0.00021,60,"2024-09-26T03:37:12.727",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204803,1727321832995,282.36103859,0.00021,60,"2024-09-26T03:37:12.995",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204804,1727321833050,308.53934028,0.00021,60,"2024-09-26T03:37:13.050",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204805,1727321833105,500.0,0.00021,60,"2024-09-26T03:37:13.105",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204806,1727321833161,500.81617355,0.00021,60,"2024-09-26T03:37:13.161",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204807,1727321833334,500.0,0.00021,60,"2024-09-26T03:37:13.334",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204808,1727321833848,500.0,0.00021,60,"2024-09-26T03:37:13.848",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204809,1727321833942,500.0,0.00021,60,"2024-09-26T03:37:13.942",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204810,1727321834244,500.0,0.00021,60,"2024-09-26T03:37:14.244",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204811,1727321834555,500.0,0.00021,60,"2024-09-26T03:37:14.555",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204812,1727321834857,500.0,0.00021,60,"2024-09-26T03:37:14.857",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204813,1727321835150,158.89155274,0.00021,60,"2024-09-26T03:37:15.150",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204814,1727321835302,226.54590785,0.00021,60,"2024-09-26T03:37:15.302",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204815,1727321835623,500.0,0.00021,60,"2024-09-26T03:37:15.623",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204816,1727321835933,527.48495986,0.00021,60,"2024-09-26T03:37:15.933",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204817,1727321837924,500.0,0.00021,60,"2024-09-26T03:37:17.924",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204818,1727321838204,500.0,0.00021,60,"2024-09-26T03:37:18.204",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204819,1727321838561,500.58305079,0.00021,60,"2024-09-26T03:37:18.561",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204820,1727321838646,500.0,0.00021,60,"2024-09-26T03:37:18.646",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204821,1727321838898,504.3799761,0.00021,60,"2024-09-26T03:37:18.898",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204822,1727321838958,500.0,0.00021,60,"2024-09-26T03:37:18.958",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204823,1727321839293,500.0,0.00021,60,"2024-09-26T03:37:19.293",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204824,1727321839582,500.0,0.00021,60,"2024-09-26T03:37:19.582",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204825,1727321840011,500.0,0.00021,60,"2024-09-26T03:37:20.011",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204826,1727321840241,500.0,0.00021,60,"2024-09-26T03:37:20.241",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204827,1727321840303,500.0,0.00021,60,"2024-09-26T03:37:20.303",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204828,1727321840557,500.0,0.00021,60,"2024-09-26T03:37:20.557",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204829,1727321840611,500.0,0.00021,60,"2024-09-26T03:37:20.611",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204830,1727321840867,500.0,0.00021,60,"2024-09-26T03:37:20.867",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204831,1727321840929,500.0,0.00021,60,"2024-09-26T03:37:20.929",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204832,1727321840982,194.60597264,0.00021,60,"2024-09-26T03:37:20.982",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204833,1727321841348,500.0,0.00021,60,"2024-09-26T03:37:21.348",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204834,1727321841402,500.82369497,0.00021,60,"2024-09-26T03:37:21.402",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204835,1727321841453,500.0,0.00021,60,"2024-09-26T03:37:21.453",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204836,1727321841522,500.0,0.00021,60,"2024-09-26T03:37:21.522",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204837,1727321841810,500.0,0.00021,60,"2024-09-26T03:37:21.810",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204838,1727321841864,500.0,0.00021,60,"2024-09-26T03:37:21.864",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204839,1727321841959,500.0,0.00021,60,"2024-09-26T03:37:21.959",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204840,1727321842069,494.5800211,0.00021,60,"2024-09-26T03:37:22.069",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204841,1727321842156,500.0,0.00021,60,"2024-09-26T03:37:22.156",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204842,1727321842300,500.0,0.00021,60,"2024-09-26T03:37:22.300",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204843,1727321842352,335.73137965,0.00021,60,"2024-09-26T03:37:22.352",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204844,1727321842447,500.0,0.00021,60,"2024-09-26T03:37:22.447",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204845,1727321842597,500.0,0.00021,60,"2024-09-26T03:37:22.597",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204846,1727321842718,500.0,0.00021,60,"2024-09-26T03:37:22.718",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204847,1727321842770,500.0,0.00021,60,"2024-09-26T03:37:22.770",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204848,1727321842887,191.38526526,0.00021,60,"2024-09-26T03:37:22.887",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204849,1727321843024,500.0,0.00021,60,"2024-09-26T03:37:23.024",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204850,1727321843095,355.61919753,0.00021,60,"2024-09-26T03:37:23.095",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204851,1727321843333,404.460017,0.00021,60,"2024-09-26T03:37:23.333",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204852,1727321843889,500.0,0.00021,60,"2024-09-26T03:37:23.889",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204853,1727321844211,500.0,0.00021,60,"2024-09-26T03:37:24.211",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204854,1727321844575,3059.13,0.00021,60,"2024-09-26T03:37:24.575",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204855,1727321844872,3059.13,0.00021,60,"2024-09-26T03:37:24.872",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204856,1727321845215,3059.13,0.00021,60,"2024-09-26T03:37:25.215",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204857,1727321846046,513.30724582,0.00021,60,"2024-09-26T03:37:26.046",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204858,1727321847152,500.0,0.00021,60,"2024-09-26T03:37:27.152",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204859,1727321847460,500.0,0.00021,60,"2024-09-26T03:37:27.460",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204860,1727321847511,500.0,0.00021,60,"2024-09-26T03:37:27.511",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204861,1727321847560,3059.13,0.00021,60,"2024-09-26T03:37:27.560",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204862,1727321847807,500.0,0.00021,60,"2024-09-26T03:37:27.807",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204863,1727321847864,271.57919075,0.00021,60,"2024-09-26T03:37:27.864",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204864,1727321847918,3059.13,0.00021,60,"2024-09-26T03:37:27.918",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204865,1727321848114,500.0,0.00021,60,"2024-09-26T03:37:28.114",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204866,1727321848166,3059.13,0.00021,60,"2024-09-26T03:37:28.166",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204867,1727321848392,509.78820165,0.00021,60,"2024-09-26T03:37:28.392",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204868,1727321848443,500.0,0.00021,60,"2024-09-26T03:37:28.443",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204869,1727321848491,3059.13,0.00021,60,"2024-09-26T03:37:28.491",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204870,1727321848784,3059.13,0.00021,60,"2024-09-26T03:37:28.784",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204871,1727321849250,3059.13,0.00021,60,"2024-09-26T03:37:29.250",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204872,1727321849302,500.0,0.00021,60,"2024-09-26T03:37:29.302",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204873,1727321849429,500.0,0.00021,60,"2024-09-26T03:37:29.429",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204874,1727321849478,3059.13,0.00021,60,"2024-09-26T03:37:29.478",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204875,1727321849758,500.0,0.00021,60,"2024-09-26T03:37:29.758",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204876,1727321850075,3059.13,0.00021,60,"2024-09-26T03:37:30.075",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204877,1727321850132,500.0,0.00021,60,"2024-09-26T03:37:30.132",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204878,1727321850185,502.13353333,0.00021,60,"2024-09-26T03:37:30.185",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204879,1727321850340,3059.13,0.00021,60,"2024-09-26T03:37:30.340",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204880,1727321850394,500.0,0.00021,60,"2024-09-26T03:37:30.394",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204881,1727321850662,3059.13,0.00021,60,"2024-09-26T03:37:30.662",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204882,1727321850719,500.0,0.00021,60,"2024-09-26T03:37:30.719",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204883,1727321851035,500.0,0.00021,60,"2024-09-26T03:37:31.035",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204884,1727321851126,3059.13,0.00021,60,"2024-09-26T03:37:31.126",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204885,1727321851287,502.20742498,0.00021,60,"2024-09-26T03:37:31.287",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204886,1727321851551,500.0,0.00021,60,"2024-09-26T03:37:31.551",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204887,1727321851604,3059.13,0.00021,60,"2024-09-26T03:37:31.604",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204888,1727321851706,3059.13,0.00021,60,"2024-09-26T03:37:31.706",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204889,1727321851772,500.0,0.00021,60,"2024-09-26T03:37:31.772",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204890,1727321852119,500.0,0.00021,60,"2024-09-26T03:37:32.119",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204891,1727321852175,3059.13,0.00021,60,"2024-09-26T03:37:32.175",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204892,1727321852422,500.0,0.00021,60,"2024-09-26T03:37:32.422",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204893,1727321852477,3059.13,0.00021,60,"2024-09-26T03:37:32.477",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204894,1727321852739,500.0,0.00021,60,"2024-09-26T03:37:32.739",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204895,1727321852795,3059.13,0.00021,60,"2024-09-26T03:37:32.795",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204896,1727321853056,500.0,0.00021,60,"2024-09-26T03:37:33.056",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204897,1727321853113,3059.13,0.00021,60,"2024-09-26T03:37:33.113",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204898,1727321853335,424.11410257,0.00021,60,"2024-09-26T03:37:33.335",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204899,1727321853422,3059.13,0.00021,60,"2024-09-26T03:37:33.422",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204900,1727321853703,3059.13,0.00021,60,"2024-09-26T03:37:33.703",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204901,1727321854027,3059.13,0.00021,60,"2024-09-26T03:37:34.027",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204902,1727321854693,3059.31569419,0.00021,60,"2024-09-26T03:37:34.693",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204903,1727321856688,358.0255717,0.00021,60,"2024-09-26T03:37:36.688",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204904,1727321856837,500.0,0.00021,60,"2024-09-26T03:37:36.837",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204905,1727321857084,500.0,0.00021,60,"2024-09-26T03:37:37.084",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204906,1727321857391,500.0,0.00021,60,"2024-09-26T03:37:37.391",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204907,1727321857682,206.98646898,0.00021,60,"2024-09-26T03:37:37.682",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204908,1727321858333,501.8831336,0.00021,60,"2024-09-26T03:37:38.333",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204909,1727321860030,500.0,0.00021,60,"2024-09-26T03:37:40.030",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204910,1727321860360,500.0,0.00021,60,"2024-09-26T03:37:40.360",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204911,1727321860517,500.0,0.00021,60,"2024-09-26T03:37:40.517",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204912,1727321860642,500.0,0.00021,60,"2024-09-26T03:37:40.642",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204913,1727321860822,501.43904602,0.00021,60,"2024-09-26T03:37:40.822",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204914,1727321860947,527.3294784,0.00021,60,"2024-09-26T03:37:40.947",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204915,1727321862630,501.65707737,0.00021,60,"2024-09-26T03:37:42.630",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204916,1727321862682,501.2185217,0.00021,60,"2024-09-26T03:37:42.682",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204917,1727321863135,501.42412732,0.00021,60,"2024-09-26T03:37:43.135",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204918,1727321863299,500.0,0.00021,60,"2024-09-26T03:37:43.299",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204919,1727321863627,500.0,0.00021,60,"2024-09-26T03:37:43.627",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204920,1727321863994,500.0,0.00021,60,"2024-09-26T03:37:43.994",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204921,1727321864331,500.0,0.00021,60,"2024-09-26T03:37:44.331",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204922,1727321864649,500.0,0.00021,60,"2024-09-26T03:37:44.649",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204923,1727321865140,500.0,0.00021,60,"2024-09-26T03:37:45.140",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204924,1727321865320,501.28755298,0.00021,60,"2024-09-26T03:37:45.320",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204925,1727321865745,203.0882097,0.00021,60,"2024-09-26T03:37:45.745",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204926,1727321868224,488.37152681,0.00021,60,"2024-09-26T03:37:48.224",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204927,1727321869109,505.02999051,0.00021,60,"2024-09-26T03:37:49.109",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204928,1727321870485,500.0,0.00021,60,"2024-09-26T03:37:50.485",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204929,1727321870792,500.0,0.00021,60,"2024-09-26T03:37:50.792",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204930,1727321870861,500.0,0.00021,60,"2024-09-26T03:37:50.861",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204931,1727321871187,500.0,0.00021,60,"2024-09-26T03:37:51.187",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204932,1727321871518,500.0,0.00021,60,"2024-09-26T03:37:51.518",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204933,1727321872002,500.0,0.00021,60,"2024-09-26T03:37:52.002",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204934,1727321872077,204.55614425,0.00021,60,"2024-09-26T03:37:52.077",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204935,1727321872308,342.03,0.00010959,2,"2024-09-26T03:37:52.308",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204936,1727321873271,505.30595909,0.00021,60,"2024-09-26T03:37:53.271",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204937,1727321874988,643.37,0.00021,60,"2024-09-26T03:37:54.988",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204938,1727321875253,643.37,0.00021,60,"2024-09-26T03:37:55.253",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204939,1727321875304,500.0,0.00021,60,"2024-09-26T03:37:55.304",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204940,1727321875587,643.37,0.00021,60,"2024-09-26T03:37:55.587",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204941,1727321875849,643.37,0.00021,60,"2024-09-26T03:37:55.849",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204942,1727321876091,501.67552974,0.00021,60,"2024-09-26T03:37:56.091",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204943,1727321876140,643.37,0.00021,60,"2024-09-26T03:37:56.140",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204944,1727321876407,643.37,0.00021,60,"2024-09-26T03:37:56.407",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204945,1727321876687,643.37,0.00021,60,"2024-09-26T03:37:56.687",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204946,1727321876997,643.37,0.00021,60,"2024-09-26T03:37:56.997",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204947,1727321877279,643.37,0.00021,60,"2024-09-26T03:37:57.279",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204948,1727321877530,274.76869916,0.00021,60,"2024-09-26T03:37:57.530",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204949,1727321877581,643.37,0.00021,60,"2024-09-26T03:37:57.581",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204950,1727321878484,500.0,0.00021,60,"2024-09-26T03:37:58.484",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204951,1727321878800,500.0,0.00021,60,"2024-09-26T03:37:58.800",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204952,1727321879101,500.0,0.00021,60,"2024-09-26T03:37:59.101",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204953,1727321879247,564.43963098,0.00021,60,"2024-09-26T03:37:59.247",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204954,1727321879436,500.0,0.00021,60,"2024-09-26T03:37:59.436",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204955,1727321879613,643.37,0.00021,60,"2024-09-26T03:37:59.613",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204956,1727321879858,603.66660556,0.00021,60,"2024-09-26T03:37:59.858",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204957,1727321880482,643.37,0.00021,60,"2024-09-26T03:38:00.482",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204958,1727321880679,643.37,0.00021,60,"2024-09-26T03:38:00.679",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204959,1727321880956,643.37,0.00021,60,"2024-09-26T03:38:00.956",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204960,1727321881594,643.37,0.00021,60,"2024-09-26T03:38:01.594",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204961,1727321881944,643.37,0.00021,60,"2024-09-26T03:38:01.944",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204962,1727321882212,500.0,0.00021,60,"2024-09-26T03:38:02.212",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204963,1727321882271,643.37,0.00021,60,"2024-09-26T03:38:02.271",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204964,1727321882426,500.0,0.00021,60,"2024-09-26T03:38:02.426",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204965,1727321882567,384.68722378,0.00021,60,"2024-09-26T03:38:02.567",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204966,1727321882746,500.0,0.00021,60,"2024-09-26T03:38:02.746",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204967,1727321882806,643.37,0.00021,60,"2024-09-26T03:38:02.806",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204968,1727321883087,643.37,0.00021,60,"2024-09-26T03:38:03.087",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204969,1727321883188,500.0,0.00021,60,"2024-09-26T03:38:03.188",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204970,1727321883393,522.88908673,0.00021,60,"2024-09-26T03:38:03.393",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204971,1727321883503,500.0,0.00021,60,"2024-09-26T03:38:03.503",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204972,1727321883560,170.31197294,0.00021,60,"2024-09-26T03:38:03.560",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204973,1727321883755,643.37,0.00021,60,"2024-09-26T03:38:03.755",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204974,1727321883816,500.0,0.00021,60,"2024-09-26T03:38:03.816",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204975,1727321884281,643.37,0.00021,60,"2024-09-26T03:38:04.281",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204976,1727321884346,329.36037843,0.00021,60,"2024-09-26T03:38:04.346",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204977,1727321884437,643.37,0.00021,60,"2024-09-26T03:38:04.437",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204978,1727321884753,643.37,0.00021,60,"2024-09-26T03:38:04.753",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204979,1727321884953,510.0517872,0.00021,60,"2024-09-26T03:38:04.953",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204980,1727321885070,643.53527821,0.00021,60,"2024-09-26T03:38:05.070",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204981,1727321885747,500.0,0.00021,60,"2024-09-26T03:38:05.747",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204982,1727321886016,500.0,0.00021,60,"2024-09-26T03:38:06.016",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204983,1727321886299,500.0,0.00021,60,"2024-09-26T03:38:06.299",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204984,1727321886351,500.0,0.00021,60,"2024-09-26T03:38:06.351",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204985,1727321886558,500.0,0.00021,60,"2024-09-26T03:38:06.558",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204986,1727321886638,500.0,0.00021,60,"2024-09-26T03:38:06.638",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204987,1727321886850,500.0,0.00021,60,"2024-09-26T03:38:06.850",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204988,1727321886963,500.0,0.00021,60,"2024-09-26T03:38:06.963",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204989,1727321887159,621.82567631,0.00021,60,"2024-09-26T03:38:07.159",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204990,1727321887261,500.0,0.00021,60,"2024-09-26T03:38:07.261",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204991,1727321887309,500.0,0.00021,60,"2024-09-26T03:38:07.309",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204992,1727321887520,200.0,0.00021,60,"2024-09-26T03:38:07.520",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204993,1727321887567,500.0,0.00021,60,"2024-09-26T03:38:07.567",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204994,1727321887618,550.08,0.00021,60,"2024-09-26T03:38:07.618",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204995,1727321887870,590.4164043,0.00021,60,"2024-09-26T03:38:07.870",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204996,1727321888516,501.17211558,0.00021,60,"2024-09-26T03:38:08.516",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204997,1727321889520,498.34094747,0.00021,60,"2024-09-26T03:38:09.520",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204998,1727321892185,523.01274644,0.00021,60,"2024-09-26T03:38:12.185",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339204999,1727321892460,500.0,0.00021,60,"2024-09-26T03:38:12.460",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205000,1727321892584,461.00023016,0.00021,60,"2024-09-26T03:38:12.584",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205001,1727321896376,525.57762004,0.00021,60,"2024-09-26T03:38:16.376",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205002,1727321896990,500.0,0.00021,60,"2024-09-26T03:38:16.990",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205003,1727321897165,502.47205958,0.00021,60,"2024-09-26T03:38:17.165",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205004,1727321897836,500.0,0.00021,60,"2024-09-26T03:38:17.836",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205005,1727321898166,500.0,0.00021,60,"2024-09-26T03:38:18.166",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205006,1727321898490,500.0,0.00021,60,"2024-09-26T03:38:18.490",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205007,1727321898764,500.0,0.00021,60,"2024-09-26T03:38:18.764",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205008,1727321899067,500.0,0.00021,60,"2024-09-26T03:38:19.067",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205009,1727321899465,482.34922476,0.00021,60,"2024-09-26T03:38:19.465",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205010,1727321899719,500.0,0.00021,60,"2024-09-26T03:38:19.719",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205011,1727321900007,500.97732792,0.00021,60,"2024-09-26T03:38:20.007",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205012,1727321900062,192.50625985,0.00021,60,"2024-09-26T03:38:20.062",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205013,1727321901603,198.49365603,0.00021,60,"2024-09-26T03:38:21.603",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205014,1727321903622,612.54818126,0.00021,60,"2024-09-26T03:38:23.622",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205015,1727321904003,501.50925612,0.00021,60,"2024-09-26T03:38:24.003",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205016,1727321904152,500.0,0.00021,60,"2024-09-26T03:38:24.152",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205017,1727321904630,500.0,0.00021,60,"2024-09-26T03:38:24.630",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205018,1727321904686,500.0,0.00021,60,"2024-09-26T03:38:24.686",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205019,1727321904754,284.29289474,0.00021,60,"2024-09-26T03:38:24.754",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205020,1727321904804,500.0,0.00021,60,"2024-09-26T03:38:24.804",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205021,1727321905057,500.0,0.00021,60,"2024-09-26T03:38:25.057",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205022,1727321905412,500.0,0.00021,60,"2024-09-26T03:38:25.412",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205023,1727321905470,539.68308171,0.00021,60,"2024-09-26T03:38:25.470",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205024,1727321905860,500.0,0.00021,60,"2024-09-26T03:38:25.860",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205025,1727321906088,500.0,0.00021,60,"2024-09-26T03:38:26.088",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205026,1727321906312,501.51175263,0.00021,60,"2024-09-26T03:38:26.312",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205027,1727321906407,500.0,0.00021,60,"2024-09-26T03:38:26.407",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205028,1727321906716,500.0,0.00021,60,"2024-09-26T03:38:26.716",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205029,1727321906987,500.0,0.00021,60,"2024-09-26T03:38:26.987",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205030,1727321907466,502.34021035,0.00021,60,"2024-09-26T03:38:27.466",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205031,1727321907547,500.0,0.00021,60,"2024-09-26T03:38:27.547",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205032,1727321907808,500.0,0.00021,60,"2024-09-26T03:38:27.808",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205033,1727321908301,411.38091777,0.00021,60,"2024-09-26T03:38:28.301",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205034,1727321908920,500.92809986,0.00021,60,"2024-09-26T03:38:28.920",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205035,1727321909752,605.50727734,0.00021,60,"2024-09-26T03:38:29.752",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205036,1727321911356,500.0,0.00021,60,"2024-09-26T03:38:31.356",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205037,1727321911403,750.12,0.00021,60,"2024-09-26T03:38:31.403",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205038,1727321911714,750.12,0.00021,60,"2024-09-26T03:38:31.714",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205039,1727321911803,500.0,0.00021,60,"2024-09-26T03:38:31.803",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205040,1727321912059,750.12,0.00021,60,"2024-09-26T03:38:32.059",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205041,1727321912127,500.0,0.00021,60,"2024-09-26T03:38:32.127",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205042,1727321912372,750.12,0.00021,60,"2024-09-26T03:38:32.372",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205043,1727321912426,500.0,0.00021,60,"2024-09-26T03:38:32.426",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205044,1727321912686,500.0,0.00021,60,"2024-09-26T03:38:32.686",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205045,1727321912947,750.12,0.00021,60,"2024-09-26T03:38:32.947",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205046,1727321913005,750.12,0.00021,60,"2024-09-26T03:38:33.005",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205047,1727321913058,500.0,0.00021,60,"2024-09-26T03:38:33.058",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205048,1727321913235,375.35795881,0.00021,60,"2024-09-26T03:38:33.235",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205049,1727321913293,750.12,0.00021,60,"2024-09-26T03:38:33.293",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205050,1727321913798,750.12,0.00021,60,"2024-09-26T03:38:33.798",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205051,1727321913851,508.24646639,0.00021,60,"2024-09-26T03:38:33.851",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205052,1727321914152,750.12,0.00021,60,"2024-09-26T03:38:34.152",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205053,1727321914505,750.12,0.00021,60,"2024-09-26T03:38:34.505",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205054,1727321914832,750.12,0.00021,60,"2024-09-26T03:38:34.832",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205055,1727321915208,500.0,0.00021,60,"2024-09-26T03:38:35.208",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205056,1727321915263,750.12,0.00021,60,"2024-09-26T03:38:35.263",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205057,1727321915508,501.6172811,0.00021,60,"2024-09-26T03:38:35.508",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205058,1727321915563,750.12,0.00021,60,"2024-09-26T03:38:35.563",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205059,1727321915785,750.12,0.00021,60,"2024-09-26T03:38:35.785",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205060,1727321916040,500.0,0.00021,60,"2024-09-26T03:38:36.040",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205061,1727321916099,750.12,0.00021,60,"2024-09-26T03:38:36.099",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205062,1727321916358,500.0,0.00021,60,"2024-09-26T03:38:36.358",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205063,1727321916640,500.0,0.00021,60,"2024-09-26T03:38:36.640",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205064,1727321916751,750.12,0.00021,60,"2024-09-26T03:38:36.751",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205065,1727321916863,928.07,0.00021,60,"2024-09-26T03:38:36.863",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205066,1727321916960,500.0,0.00021,60,"2024-09-26T03:38:36.960",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205067,1727321917181,750.12,0.00021,60,"2024-09-26T03:38:37.181",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205068,1727321917238,500.0,0.00021,60,"2024-09-26T03:38:37.238",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205069,1727321917306,928.07,0.00021,60,"2024-09-26T03:38:37.306",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205070,1727321917362,500.0,0.00021,60,"2024-09-26T03:38:37.362",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205071,1727321917417,525.32373865,0.00021,60,"2024-09-26T03:38:37.417",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205072,1727321917465,750.12,0.00021,60,"2024-09-26T03:38:37.465",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205073,1727321917524,928.07,0.00021,60,"2024-09-26T03:38:37.524",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205074,1727321917648,750.12,0.00021,60,"2024-09-26T03:38:37.648",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205075,1727321917696,500.0,0.00021,60,"2024-09-26T03:38:37.696",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205076,1727321917830,928.07,0.00021,60,"2024-09-26T03:38:37.830",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205077,1727321917882,500.0,0.00021,60,"2024-09-26T03:38:37.882",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205078,1727321917972,750.12,0.00021,60,"2024-09-26T03:38:37.972",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205079,1727321918024,501.23570264,0.00021,60,"2024-09-26T03:38:38.024",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205080,1727321918208,928.07,0.00021,60,"2024-09-26T03:38:38.208",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205081,1727321918255,500.0,0.00021,60,"2024-09-26T03:38:38.255",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205082,1727321918306,750.12,0.00021,60,"2024-09-26T03:38:38.306",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205083,1727321918518,500.0,0.00021,60,"2024-09-26T03:38:38.518",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205084,1727321918568,928.07,0.00021,60,"2024-09-26T03:38:38.568",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205085,1727321918616,750.12,0.00021,60,"2024-09-26T03:38:38.616",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205086,1727321918783,500.0,0.00021,60,"2024-09-26T03:38:38.783",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205087,1727321918877,750.12,0.00021,60,"2024-09-26T03:38:38.877",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205088,1727321918928,928.07,0.00021,60,"2024-09-26T03:38:38.928",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205089,1727321919094,360.04320115,0.00021,60,"2024-09-26T03:38:39.094",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205090,1727321919180,750.31674954,0.00021,60,"2024-09-26T03:38:39.180",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205091,1727321919313,928.07,0.00021,60,"2024-09-26T03:38:39.313",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205092,1727321919469,928.07,0.00021,60,"2024-09-26T03:38:39.469",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205093,1727321919610,603.43182938,0.00021,60,"2024-09-26T03:38:39.610",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205094,1727321919742,928.07,0.00021,60,"2024-09-26T03:38:39.742",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205095,1727321919810,587.28,0.00021,60,"2024-09-26T03:38:39.810",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205096,1727321920060,928.07,0.00021,60,"2024-09-26T03:38:40.060",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205097,1727321920167,587.28,0.00021,60,"2024-09-26T03:38:40.167",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205098,1727321920349,928.07,0.00021,60,"2024-09-26T03:38:40.349",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205099,1727321920450,587.28,0.00021,60,"2024-09-26T03:38:40.450",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205100,1727321920747,928.07,0.00021,60,"2024-09-26T03:38:40.747",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205101,1727321920798,587.28,0.00021,60,"2024-09-26T03:38:40.798",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205102,1727321921058,587.28,0.00021,60,"2024-09-26T03:38:41.058",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205103,1727321921131,928.07,0.00021,60,"2024-09-26T03:38:41.131",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205104,1727321921322,587.28,0.00021,60,"2024-09-26T03:38:41.322",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205105,1727321921481,500.73927879,0.00021,60,"2024-09-26T03:38:41.481",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205106,1727321921571,587.28,0.00021,60,"2024-09-26T03:38:41.571",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205107,1727321921777,928.07,0.00021,60,"2024-09-26T03:38:41.777",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205108,1727321921881,587.28,0.00021,60,"2024-09-26T03:38:41.881",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205109,1727321922058,928.07,0.00021,60,"2024-09-26T03:38:42.058",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205110,1727321922192,587.28,0.00021,60,"2024-09-26T03:38:42.192",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205111,1727321922333,928.07,0.00021,60,"2024-09-26T03:38:42.333",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205112,1727321922386,500.0,0.00021,60,"2024-09-26T03:38:42.386",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205113,1727321922462,587.28,0.00021,60,"2024-09-26T03:38:42.462",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205114,1727321922636,928.07,0.00021,60,"2024-09-26T03:38:42.636",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205115,1727321922688,503.6914897,0.00021,60,"2024-09-26T03:38:42.688",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205116,1727321922742,500.0,0.00021,60,"2024-09-26T03:38:42.742",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205117,1727321922814,587.28,0.00021,60,"2024-09-26T03:38:42.814",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205118,1727321923153,928.07,0.00021,60,"2024-09-26T03:38:43.153",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205119,1727321923209,500.0,0.00021,60,"2024-09-26T03:38:43.209",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205120,1727321923286,587.28,0.00021,60,"2024-09-26T03:38:43.286",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205121,1727321923360,928.07,0.00021,60,"2024-09-26T03:38:43.360",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205122,1727321923417,500.0,0.00021,60,"2024-09-26T03:38:43.417",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205123,1727321923473,587.28,0.00021,60,"2024-09-26T03:38:43.473",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205124,1727321923519,156.35375,0.00021,60,"2024-09-26T03:38:43.519",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205125,1727321923572,928.07,0.00021,60,"2024-09-26T03:38:43.572",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205126,1727321923661,548.01820522,0.00021,60,"2024-09-26T03:38:43.661",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205127,1727321923716,500.0,0.00021,60,"2024-09-26T03:38:43.716",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205128,1727321923800,928.07,0.00021,60,"2024-09-26T03:38:43.800",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205129,1727321923849,587.28,0.00021,60,"2024-09-26T03:38:43.849",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205130,1727321924112,500.0,0.00021,60,"2024-09-26T03:38:44.112",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205131,1727321924183,928.07,0.00021,60,"2024-09-26T03:38:44.183",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205132,1727321924249,587.28,0.00021,60,"2024-09-26T03:38:44.249",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205133,1727321924300,500.0,0.00021,60,"2024-09-26T03:38:44.300",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205134,1727321924455,928.26880072,0.00021,60,"2024-09-26T03:38:44.455",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205135,1727321924505,587.28,0.00021,60,"2024-09-26T03:38:44.505",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205136,1727321924715,500.0,0.00021,60,"2024-09-26T03:38:44.715",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205137,1727321924810,587.28,0.00021,60,"2024-09-26T03:38:44.810",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205138,1727321925179,587.28,0.00021,60,"2024-09-26T03:38:45.179",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205139,1727321925457,587.28,0.00021,60,"2024-09-26T03:38:45.457",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205140,1727321925515,500.0,0.00021,60,"2024-09-26T03:38:45.515",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205141,1727321925739,587.28,0.00021,60,"2024-09-26T03:38:45.739",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205142,1727321925805,505.03707454,0.00021,60,"2024-09-26T03:38:45.805",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205143,1727321925856,550.6489292,0.00021,60,"2024-09-26T03:38:45.856",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205144,1727321926012,500.0,0.00021,60,"2024-09-26T03:38:46.012",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205145,1727321926077,587.28,0.00021,60,"2024-09-26T03:38:46.077",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205146,1727321926328,500.0,0.00021,60,"2024-09-26T03:38:46.328",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205147,1727321926404,587.28,0.00021,60,"2024-09-26T03:38:46.404",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205148,1727321926599,500.0,0.00021,60,"2024-09-26T03:38:46.599",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205149,1727321926668,587.28,0.00021,60,"2024-09-26T03:38:46.668",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205150,1727321926992,587.4487149,0.00021,60,"2024-09-26T03:38:46.992",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205151,1727321927044,500.0,0.00021,60,"2024-09-26T03:38:47.044",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205152,1727321927300,500.0,0.00021,60,"2024-09-26T03:38:47.300",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205153,1727321927639,500.0,0.00021,60,"2024-09-26T03:38:47.639",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205154,1727321928308,500.0,0.00021,60,"2024-09-26T03:38:48.308",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205155,1727321928933,500.0,0.00021,60,"2024-09-26T03:38:48.933",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205156,1727321929259,500.0,0.00021,60,"2024-09-26T03:38:49.259",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205157,1727321929563,500.0,0.00021,60,"2024-09-26T03:38:49.563",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205158,1727321929833,159.25737707,0.00021,60,"2024-09-26T03:38:49.833",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205159,1727321930415,500.0,0.00021,60,"2024-09-26T03:38:50.415",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205160,1727321930716,500.0,0.00021,60,"2024-09-26T03:38:50.716",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205161,1727321931001,633.41549925,0.00021,60,"2024-09-26T03:38:51.001",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205162,1727321933421,500.0,0.00021,60,"2024-09-26T03:38:53.421",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205163,1727321933767,500.0,0.00021,60,"2024-09-26T03:38:53.767",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205164,1727321934034,502.58966747,0.00021,60,"2024-09-26T03:38:54.034",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205165,1727321934096,500.0,0.00021,60,"2024-09-26T03:38:54.096",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205166,1727321934345,500.0,0.00021,60,"2024-09-26T03:38:54.345",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205167,1727321934547,500.0,0.00021,60,"2024-09-26T03:38:54.547",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205168,1727321934873,500.0,0.00021,60,"2024-09-26T03:38:54.873",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205169,1727321935029,500.0,0.00021,60,"2024-09-26T03:38:55.029",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205170,1727321935122,254.90888261,0.00021,60,"2024-09-26T03:38:55.122",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205171,1727321935297,500.0,0.00021,60,"2024-09-26T03:38:55.297",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205172,1727321935598,500.0,0.00021,60,"2024-09-26T03:38:55.598",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205173,1727321936077,500.0,0.00021,60,"2024-09-26T03:38:56.077",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205174,1727321936354,286.73726324,0.00021,60,"2024-09-26T03:38:56.354",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205175,1727321936722,746.97,0.00021,60,"2024-09-26T03:38:56.722",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205176,1727321936895,503.0993779,0.00021,60,"2024-09-26T03:38:56.895",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205177,1727321936997,746.97,0.00021,60,"2024-09-26T03:38:56.997",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205178,1727321937309,746.97,0.00021,60,"2024-09-26T03:38:57.309",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205179,1727321937659,746.97,0.00021,60,"2024-09-26T03:38:57.659",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205180,1727321937969,746.97,0.00021,60,"2024-09-26T03:38:57.969",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205181,1727321938284,746.97,0.00021,60,"2024-09-26T03:38:58.284",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205182,1727321938683,746.97,0.00021,60,"2024-09-26T03:38:58.683",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205183,1727321938787,520.81356399,0.00021,60,"2024-09-26T03:38:58.787",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205184,1727321938855,746.97,0.00021,60,"2024-09-26T03:38:58.855",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205185,1727321939082,500.9918353,0.00021,60,"2024-09-26T03:38:59.082",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205186,1727321939203,746.97,0.00021,60,"2024-09-26T03:38:59.203",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205187,1727321939481,503.65512649,0.00021,60,"2024-09-26T03:38:59.481",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205188,1727321939535,746.97,0.00021,60,"2024-09-26T03:38:59.535",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205189,1727321939847,746.97,0.00021,60,"2024-09-26T03:38:59.847",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205190,1727321940172,746.97,0.00021,60,"2024-09-26T03:39:00.172",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205191,1727321940484,746.97,0.00021,60,"2024-09-26T03:39:00.484",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205192,1727321940800,746.97,0.00021,60,"2024-09-26T03:39:00.800",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205193,1727321941763,500.0,0.00021,60,"2024-09-26T03:39:01.763",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205194,1727321941817,746.97,0.00021,60,"2024-09-26T03:39:01.817",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205195,1727321942052,746.97,0.00021,60,"2024-09-26T03:39:02.052",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205196,1727321942104,500.0,0.00021,60,"2024-09-26T03:39:02.104",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205197,1727321942348,746.97,0.00021,60,"2024-09-26T03:39:02.348",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205198,1727321942396,500.0,0.00021,60,"2024-09-26T03:39:02.396",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205199,1727321942656,500.0,0.00021,60,"2024-09-26T03:39:02.656",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205200,1727321942712,746.97,0.00021,60,"2024-09-26T03:39:02.712",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205201,1727321942919,550.57096654,0.00021,60,"2024-09-26T03:39:02.919",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205202,1727321943000,746.97,0.00021,60,"2024-09-26T03:39:03.000",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205203,1727321943351,746.97,0.00021,60,"2024-09-26T03:39:03.351",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205204,1727321943850,746.97,0.00021,60,"2024-09-26T03:39:03.850",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205205,1727321943990,500.0,0.00021,60,"2024-09-26T03:39:03.990",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205206,1727321944184,746.97,0.00021,60,"2024-09-26T03:39:04.184",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205207,1727321944276,151.0322022,0.00021,60,"2024-09-26T03:39:04.276",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205208,1727321944514,746.97,0.00021,60,"2024-09-26T03:39:04.514",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205209,1727321945129,747.0776,0.00021,60,"2024-09-26T03:39:05.129",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205210,1727321946131,506.312129,0.00021,60,"2024-09-26T03:39:06.131",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205211,1727321946584,712.21,0.00021,60,"2024-09-26T03:39:06.584",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205212,1727321946869,712.21,0.00021,60,"2024-09-26T03:39:06.869",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205213,1727321947225,712.21,0.00021,60,"2024-09-26T03:39:07.225",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205214,1727321947533,712.21,0.00021,60,"2024-09-26T03:39:07.533",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205215,1727321947875,712.21,0.00021,60,"2024-09-26T03:39:07.875",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205216,1727321948200,712.21,0.00021,60,"2024-09-26T03:39:08.200",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205217,1727321948415,501.52487336,0.00021,60,"2024-09-26T03:39:08.415",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205218,1727321948549,712.21,0.00021,60,"2024-09-26T03:39:08.549",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205219,1727321948960,503.06141362,0.00021,60,"2024-09-26T03:39:08.960",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205220,1727321949018,712.21,0.00021,60,"2024-09-26T03:39:09.018",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205221,1727321949125,503.34789678,0.00021,60,"2024-09-26T03:39:09.125",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205222,1727321949554,500.0,0.00021,60,"2024-09-26T03:39:09.554",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205223,1727321949713,712.21,0.00021,60,"2024-09-26T03:39:09.713",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205224,1727321949879,500.0,0.00021,60,"2024-09-26T03:39:09.879",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205225,1727321950027,712.21,0.00021,60,"2024-09-26T03:39:10.027",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205226,1727321950209,500.0,0.00021,60,"2024-09-26T03:39:10.209",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205227,1727321950326,712.21,0.00021,60,"2024-09-26T03:39:10.326",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205228,1727321950478,500.0,0.00021,60,"2024-09-26T03:39:10.478",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205229,1727321950679,712.21,0.00021,60,"2024-09-26T03:39:10.679",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205230,1727321950787,579.66920879,0.00021,60,"2024-09-26T03:39:10.787",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205231,1727321951163,712.21,0.00021,60,"2024-09-26T03:39:11.163",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205232,1727321951440,500.0,0.00021,60,"2024-09-26T03:39:11.440",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205233,1727321951492,712.21,0.00021,60,"2024-09-26T03:39:11.492",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205234,1727321951685,500.0,0.00021,60,"2024-09-26T03:39:11.685",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205235,1727321951739,502.2446515,0.00021,60,"2024-09-26T03:39:11.739",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205236,1727321951790,712.21,0.00021,60,"2024-09-26T03:39:11.790",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205237,1727321951987,500.0,0.00021,60,"2024-09-26T03:39:11.987",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205238,1727321952068,712.21,0.00021,60,"2024-09-26T03:39:12.068",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205239,1727321952228,501.10037731,0.00021,60,"2024-09-26T03:39:12.228",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205240,1727321952281,500.0,0.00021,60,"2024-09-26T03:39:12.281",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205241,1727321952343,712.21,0.00021,60,"2024-09-26T03:39:12.343",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205242,1727321952612,500.0,0.00021,60,"2024-09-26T03:39:12.612",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205243,1727321952670,712.21,0.00021,60,"2024-09-26T03:39:12.670",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205244,1727321952772,505.83553211,0.00021,60,"2024-09-26T03:39:12.772",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205245,1727321952869,500.0,0.00021,60,"2024-09-26T03:39:12.869",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205246,1727321953017,712.21,0.00021,60,"2024-09-26T03:39:13.017",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205247,1727321953186,500.0,0.00021,60,"2024-09-26T03:39:13.186",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205248,1727321953338,712.21,0.00021,60,"2024-09-26T03:39:13.338",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205249,1727321953668,500.0,0.00021,60,"2024-09-26T03:39:13.668",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205250,1727321953727,712.21,0.00021,60,"2024-09-26T03:39:13.727",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205251,1727321953991,500.0,0.00021,60,"2024-09-26T03:39:13.991",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205252,1727321954054,712.21,0.00021,60,"2024-09-26T03:39:14.054",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205253,1727321954107,500.0,0.00021,60,"2024-09-26T03:39:14.107",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205254,1727321954316,712.21,0.00021,60,"2024-09-26T03:39:14.316",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205255,1727321954369,436.86542628,0.00021,60,"2024-09-26T03:39:14.369",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205256,1727321954420,501.21348026,0.00021,60,"2024-09-26T03:39:14.420",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205257,1727321954601,712.24196627,0.00021,60,"2024-09-26T03:39:14.601",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205258,1727321957776,532.83437396,0.00021,60,"2024-09-26T03:39:17.776",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205259,1727321957909,344.74407035,0.00021,60,"2024-09-26T03:39:17.909",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205260,1727321958996,500.0,0.00021,60,"2024-09-26T03:39:18.996",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205261,1727321959288,509.12179234,0.00021,60,"2024-09-26T03:39:19.288",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205262,1727321959389,500.0,0.00021,60,"2024-09-26T03:39:19.389",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205263,1727321959699,500.0,0.00021,60,"2024-09-26T03:39:19.699",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205264,1727321960052,500.0,0.00021,60,"2024-09-26T03:39:20.052",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205265,1727321960392,500.0,0.00021,60,"2024-09-26T03:39:20.392",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205266,1727321960643,500.0,0.00021,60,"2024-09-26T03:39:20.643",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205267,1727321960916,500.0,0.00021,60,"2024-09-26T03:39:20.916",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205268,1727321961182,500.0,0.00021,60,"2024-09-26T03:39:21.182",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205269,1727321961252,357.11119501,0.00021,60,"2024-09-26T03:39:21.252",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205270,1727321961537,500.0,0.00021,60,"2024-09-26T03:39:21.537",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205271,1727321962222,500.0,0.00021,60,"2024-09-26T03:39:22.222",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205272,1727321962497,500.0,0.00021,60,"2024-09-26T03:39:22.497",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205273,1727321962808,500.0,0.00021,60,"2024-09-26T03:39:22.808",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205274,1727321963143,500.0,0.00021,60,"2024-09-26T03:39:23.143",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205275,1727321963455,526.79711599,0.00021,60,"2024-09-26T03:39:23.455",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205276,1727321963547,500.0,0.00021,60,"2024-09-26T03:39:23.547",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205277,1727321963739,508.63961691,0.00021,60,"2024-09-26T03:39:23.739",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205278,1727321963831,321.76550106,0.00021,60,"2024-09-26T03:39:23.831",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205279,1727321964609,300.80763969,0.00021,60,"2024-09-26T03:39:24.609",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205280,1727321966431,501.57512012,0.00021,60,"2024-09-26T03:39:26.431",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205281,1727321966484,500.0,0.00021,60,"2024-09-26T03:39:26.484",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205282,1727321966810,500.0,0.00021,60,"2024-09-26T03:39:26.810",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205283,1727321967178,500.0,0.00021,60,"2024-09-26T03:39:27.178",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205284,1727321967492,500.0,0.00021,60,"2024-09-26T03:39:27.492",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205285,1727321967557,500.81630288,0.00021,60,"2024-09-26T03:39:27.557",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205286,1727321967783,500.0,0.00021,60,"2024-09-26T03:39:27.783",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205287,1727321968388,500.0,0.00021,60,"2024-09-26T03:39:28.388",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205288,1727321968449,500.0,0.00021,60,"2024-09-26T03:39:28.449",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205289,1727321968505,500.0,0.00021,60,"2024-09-26T03:39:28.505",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205290,1727321968756,500.0,0.00021,60,"2024-09-26T03:39:28.756",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205291,1727321968809,268.49977573,0.00021,60,"2024-09-26T03:39:28.809",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205292,1727321969018,500.0,0.00021,60,"2024-09-26T03:39:29.018",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205293,1727321969074,502.17696501,0.00021,60,"2024-09-26T03:39:29.074",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205294,1727321969136,501.53473376,0.00021,60,"2024-09-26T03:39:29.136",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205295,1727321969353,500.0,0.00021,60,"2024-09-26T03:39:29.353",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205296,1727321969666,500.0,0.00021,60,"2024-09-26T03:39:29.666",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205297,1727321970013,500.0,0.00021,60,"2024-09-26T03:39:30.013",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205298,1727321970297,500.0,0.00021,60,"2024-09-26T03:39:30.297",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205299,1727321970615,500.0,0.00021,60,"2024-09-26T03:39:30.615",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205300,1727321970894,500.0,0.00021,60,"2024-09-26T03:39:30.894",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205301,1727321971235,500.0,0.00021,60,"2024-09-26T03:39:31.235",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205302,1727321971434,277.01135027,0.00021,60,"2024-09-26T03:39:31.434",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205303,1727321971530,500.0,0.00021,60,"2024-09-26T03:39:31.530",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205304,1727321971625,249.90872269,0.00021,60,"2024-09-26T03:39:31.625",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205305,1727321972032,500.0,0.00021,60,"2024-09-26T03:39:32.032",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205306,1727321972172,500.0,0.00021,60,"2024-09-26T03:39:32.172",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205307,1727321972480,500.0,0.00021,60,"2024-09-26T03:39:32.480",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205308,1727321972834,500.0,0.00021,60,"2024-09-26T03:39:32.834",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205309,1727321973160,171.93394542,0.00021,60,"2024-09-26T03:39:33.160",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205310,1727321973392,507.86430238,0.00021,60,"2024-09-26T03:39:33.392",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205311,1727321973943,504.58271549,0.00021,60,"2024-09-26T03:39:33.943",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205312,1727321974586,501.97989484,0.00021,60,"2024-09-26T03:39:34.586",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205313,1727321976364,501.29138226,0.00021,60,"2024-09-26T03:39:36.364",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205314,1727321976945,500.0,0.00021,60,"2024-09-26T03:39:36.945",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205315,1727321977246,390.4023898,0.00021,60,"2024-09-26T03:39:37.246",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205316,1727321977945,505.0,0.00021,60,"2024-09-26T03:39:37.945",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205317,1727321979165,504.83329759,0.00021,60,"2024-09-26T03:39:39.165",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205318,1727321979482,482.91975776,0.00021,60,"2024-09-26T03:39:39.482",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205319,1727321980333,500.0,0.00021,60,"2024-09-26T03:39:40.333",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205320,1727321980644,500.85801221,0.00021,60,"2024-09-26T03:39:40.644",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205321,1727321980702,500.0,0.00021,60,"2024-09-26T03:39:40.702",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205322,1727321980926,500.0,0.00021,60,"2024-09-26T03:39:40.926",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205323,1727321981245,372.96258072,0.00021,60,"2024-09-26T03:39:41.245",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205324,1727321983004,503.44163181,0.00021,60,"2024-09-26T03:39:43.004",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205325,1727321983061,503.56208576,0.00021,60,"2024-09-26T03:39:43.061",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205326,1727321983563,506.10789204,0.00021,60,"2024-09-26T03:39:43.563",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205327,1727321986289,206.94874201,0.00021,60,"2024-09-26T03:39:46.289",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205328,1727321986384,500.0,0.00021,60,"2024-09-26T03:39:46.384",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205329,1727321986612,500.93936518,0.00021,60,"2024-09-26T03:39:46.612",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205330,1727321986698,500.0,0.00021,60,"2024-09-26T03:39:46.698",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205331,1727321987041,500.0,0.00021,60,"2024-09-26T03:39:47.041",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205332,1727321987347,500.0,0.00021,60,"2024-09-26T03:39:47.347",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205333,1727321987640,500.0,0.00021,60,"2024-09-26T03:39:47.640",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205334,1727321987749,507.63592076,0.00021,60,"2024-09-26T03:39:47.749",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205335,1727321987917,500.0,0.00021,60,"2024-09-26T03:39:47.917",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205336,1727321988211,500.0,0.00021,60,"2024-09-26T03:39:48.211",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205337,1727321988511,512.80277048,0.00021,60,"2024-09-26T03:39:48.511",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205338,1727321988630,500.0,0.00021,60,"2024-09-26T03:39:48.630",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205339,1727321988899,500.0,0.00021,60,"2024-09-26T03:39:48.899",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205340,1727321989171,501.42216846,0.00021,60,"2024-09-26T03:39:49.171",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205341,1727321989240,500.0,0.00021,60,"2024-09-26T03:39:49.240",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205342,1727321989489,500.0,0.00021,60,"2024-09-26T03:39:49.489",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205343,1727321989556,501.28170174,0.00021,60,"2024-09-26T03:39:49.556",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205344,1727321989745,500.0,0.00021,60,"2024-09-26T03:39:49.745",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205345,1727321990151,500.0,0.00021,60,"2024-09-26T03:39:50.151",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205346,1727321990378,516.06143371,0.00021,60,"2024-09-26T03:39:50.378",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205347,1727321990430,500.0,0.00021,60,"2024-09-26T03:39:50.430",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205348,1727321990480,500.0,0.00021,60,"2024-09-26T03:39:50.480",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205349,1727321990715,500.0,0.00021,60,"2024-09-26T03:39:50.715",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205350,1727321990854,500.0,0.00021,60,"2024-09-26T03:39:50.854",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205351,1727321990996,232.59654847,0.00021,60,"2024-09-26T03:39:50.996",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205352,1727321991109,538.29079235,0.00021,60,"2024-09-26T03:39:51.109",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205353,1727321991175,500.0,0.00021,60,"2024-09-26T03:39:51.175",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205354,1727321991231,460.61683752,0.00021,60,"2024-09-26T03:39:51.231",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205355,1727321991660,500.0,0.00021,60,"2024-09-26T03:39:51.660",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205356,1727321991765,500.0,0.00021,60,"2024-09-26T03:39:51.765",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205357,1727321991865,505.79273779,0.00021,60,"2024-09-26T03:39:51.865",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205358,1727321991990,500.0,0.00021,60,"2024-09-26T03:39:51.990",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205359,1727321992069,500.0,0.00021,60,"2024-09-26T03:39:52.069",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205360,1727321992279,500.0,0.00021,60,"2024-09-26T03:39:52.279",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205361,1727321992373,500.0,0.00021,60,"2024-09-26T03:39:52.373",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205362,1727321993040,500.0,0.00021,60,"2024-09-26T03:39:53.040",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205363,1727321993213,502.65595722,0.00021,60,"2024-09-26T03:39:53.213",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205364,1727321993349,500.0,0.00021,60,"2024-09-26T03:39:53.349",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205365,1727321993686,500.0,0.00021,60,"2024-09-26T03:39:53.686",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205366,1727321994003,467.62031387,0.00021,60,"2024-09-26T03:39:54.003",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205367,1727321994053,636.2526624,0.00021,60,"2024-09-26T03:39:54.053",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205368,1727321995369,512.92003727,0.00021,60,"2024-09-26T03:39:55.369",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205369,1727321995612,500.0,0.00021,60,"2024-09-26T03:39:55.612",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205370,1727321995664,500.0,0.00021,60,"2024-09-26T03:39:55.664",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205371,1727321995938,500.0,0.00021,60,"2024-09-26T03:39:55.938",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205372,1727321995987,500.0,0.00021,60,"2024-09-26T03:39:55.987",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205373,1727321996189,500.0,0.00021,60,"2024-09-26T03:39:56.189",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205374,1727321996254,500.0,0.00021,60,"2024-09-26T03:39:56.254",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205375,1727321996554,500.0,0.00021,60,"2024-09-26T03:39:56.554",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205376,1727321996661,503.82164339,0.00021,60,"2024-09-26T03:39:56.661",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205377,1727321996892,500.0,0.00021,60,"2024-09-26T03:39:56.892",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205378,1727321997183,500.0,0.00021,60,"2024-09-26T03:39:57.183",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205379,1727321997232,500.0,0.00021,60,"2024-09-26T03:39:57.232",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205380,1727321997523,500.0,0.00021,60,"2024-09-26T03:39:57.523",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205381,1727321997879,500.0,0.00021,60,"2024-09-26T03:39:57.879",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205382,1727321998026,502.19983806,0.00021,60,"2024-09-26T03:39:58.026",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205383,1727321998159,500.0,0.00021,60,"2024-09-26T03:39:58.159",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205384,1727321998209,500.0,0.00021,60,"2024-09-26T03:39:58.209",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205385,1727321998259,500.0,0.00021,60,"2024-09-26T03:39:58.259",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205386,1727321998304,465.51900455,0.00021,60,"2024-09-26T03:39:58.304",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205387,1727321998473,500.0,0.00021,60,"2024-09-26T03:39:58.473",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205388,1727321998520,500.0,0.00021,60,"2024-09-26T03:39:58.520",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205389,1727321998677,500.0,0.00021,60,"2024-09-26T03:39:58.677",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205390,1727321998806,500.0,0.00021,60,"2024-09-26T03:39:58.806",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205391,1727321998857,500.0,0.00021,60,"2024-09-26T03:39:58.857",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205392,1727321999004,500.0,0.00021,60,"2024-09-26T03:39:59.004",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205393,1727321999065,500.0,0.00021,60,"2024-09-26T03:39:59.065",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205394,1727321999194,189.67882057,0.00021,60,"2024-09-26T03:39:59.194",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205395,1727321999279,500.0,0.00021,60,"2024-09-26T03:39:59.279",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205396,1727321999328,500.0,0.00021,60,"2024-09-26T03:39:59.328",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205397,1727321999428,466.13849881,0.00021,60,"2024-09-26T03:39:59.428",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205398,1727321999557,500.0,0.00021,60,"2024-09-26T03:39:59.557",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205399,1727321999658,500.0,0.00021,60,"2024-09-26T03:39:59.658",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205400,1727321999905,500.0,0.00021,60,"2024-09-26T03:39:59.905",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205401,1727321999979,500.0,0.00021,60,"2024-09-26T03:39:59.979",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205402,1727322000208,500.0,0.00021,60,"2024-09-26T03:40:00.208",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205403,1727322000272,500.0,0.00021,60,"2024-09-26T03:40:00.272",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205404,1727322000511,500.0,0.00021,60,"2024-09-26T03:40:00.511",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205405,1727322000568,500.0,0.00021,60,"2024-09-26T03:40:00.568",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205406,1727322000625,500.0,0.00021,60,"2024-09-26T03:40:00.625",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205407,1727322000796,543.00594448,0.00021,60,"2024-09-26T03:40:00.796",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205408,1727322000854,500.0,0.00021,60,"2024-09-26T03:40:00.854",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205409,1727322000917,500.0,0.00021,60,"2024-09-26T03:40:00.917",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205410,1727322001177,500.0,0.00021,60,"2024-09-26T03:40:01.177",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205411,1727322001232,500.0,0.00021,60,"2024-09-26T03:40:01.232",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205412,1727322001515,500.0,0.00021,60,"2024-09-26T03:40:01.515",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205413,1727322001568,500.0,0.00021,60,"2024-09-26T03:40:01.568",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205414,1727322001620,500.0,0.00021,60,"2024-09-26T03:40:01.620",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205415,1727322001822,500.0,0.00021,60,"2024-09-26T03:40:01.822",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205416,1727322001876,317.49266817,0.00021,60,"2024-09-26T03:40:01.876",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205417,1727322001991,500.90294371,0.00021,60,"2024-09-26T03:40:01.991",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205418,1727322002049,500.0,0.00021,60,"2024-09-26T03:40:02.049",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205419,1727322002222,452.14926277,0.00021,60,"2024-09-26T03:40:02.222",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205420,1727322002310,500.0,0.00021,60,"2024-09-26T03:40:02.310",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205421,1727322002600,500.0,0.00021,60,"2024-09-26T03:40:02.600",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205422,1727322002888,500.0,0.00021,60,"2024-09-26T03:40:02.888",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205423,1727322003407,500.0,0.00021,60,"2024-09-26T03:40:03.407",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205424,1727322003470,502.91984915,0.00021,60,"2024-09-26T03:40:03.470",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205425,1727322003545,500.0,0.00021,60,"2024-09-26T03:40:03.545",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205426,1727322003870,399.06470153,0.00021,60,"2024-09-26T03:40:03.870",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205427,1727322004209,500.0,0.00021,60,"2024-09-26T03:40:04.209",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205428,1727322004528,500.0,0.00021,60,"2024-09-26T03:40:04.528",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205429,1727322004908,500.0,0.00021,60,"2024-09-26T03:40:04.908",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205430,1727322005208,500.0,0.00021,60,"2024-09-26T03:40:05.208",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205431,1727322005273,500.0,0.00021,60,"2024-09-26T03:40:05.273",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205432,1727322005511,634.58909723,0.00021,60,"2024-09-26T03:40:05.511",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205433,1727322005568,500.0,0.00021,60,"2024-09-26T03:40:05.568",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205434,1727322005633,500.0,0.00021,60,"2024-09-26T03:40:05.633",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205435,1727322005919,500.0,0.00021,60,"2024-09-26T03:40:05.919",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205436,1727322006197,624.49643354,0.00021,60,"2024-09-26T03:40:06.197",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205437,1727322006258,254.73611441,0.00021,60,"2024-09-26T03:40:06.258",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205438,1727322007181,500.0,0.00021,60,"2024-09-26T03:40:07.181",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205439,1727322007471,500.0,0.00021,60,"2024-09-26T03:40:07.471",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205440,1727322007799,500.0,0.00021,60,"2024-09-26T03:40:07.799",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205441,1727322008096,500.0,0.00021,60,"2024-09-26T03:40:08.096",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205442,1727322008171,516.97866923,0.00021,60,"2024-09-26T03:40:08.171",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205443,1727322008719,632.86993443,0.00021,60,"2024-09-26T03:40:08.719",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205444,1727322011111,500.0,0.00021,60,"2024-09-26T03:40:11.111",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205445,1727322011437,500.0,0.00021,60,"2024-09-26T03:40:11.437",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205446,1727322011563,316.26792626,0.00021,60,"2024-09-26T03:40:11.563",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205447,1727322011725,500.0,0.00021,60,"2024-09-26T03:40:11.725",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205448,1727322012094,500.0,0.00021,60,"2024-09-26T03:40:12.094",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205449,1727322012411,389.21700322,0.00021,60,"2024-09-26T03:40:12.411",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205450,1727322013283,613.00646624,0.00021,60,"2024-09-26T03:40:13.283",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205451,1727322013582,504.59484622,0.00021,60,"2024-09-26T03:40:13.582",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205452,1727322014808,500.0,0.00021,60,"2024-09-26T03:40:14.808",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205453,1727322015373,501.7607064,0.00021,60,"2024-09-26T03:40:15.373",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205454,1727322015434,500.0,0.00021,60,"2024-09-26T03:40:15.434",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205455,1727322015626,464.41695268,0.00021,60,"2024-09-26T03:40:15.626",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205456,1727322018171,500.0,0.00021,60,"2024-09-26T03:40:18.171",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205457,1727322018482,500.0,0.00021,60,"2024-09-26T03:40:18.482",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205458,1727322018781,500.0,0.00021,60,"2024-09-26T03:40:18.781",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205459,1727322019124,643.90857096,0.00021,60,"2024-09-26T03:40:19.124",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205460,1727322019657,500.0,0.00021,60,"2024-09-26T03:40:19.657",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205461,1727322019776,536.76699025,0.00021,60,"2024-09-26T03:40:19.776",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205462,1727322019950,501.85760189,0.00021,60,"2024-09-26T03:40:19.950",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205463,1727322020009,500.0,0.00021,60,"2024-09-26T03:40:20.009",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205464,1727322020278,500.0,0.00021,60,"2024-09-26T03:40:20.278",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205465,1727322020403,503.07440975,0.00021,60,"2024-09-26T03:40:20.403",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205466,1727322020591,500.0,0.00021,60,"2024-09-26T03:40:20.591",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205467,1727322020852,500.0,0.00021,60,"2024-09-26T03:40:20.852",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205468,1727322021173,500.0,0.00021,60,"2024-09-26T03:40:21.173",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205469,1727322021484,500.0,0.00021,60,"2024-09-26T03:40:21.484",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205470,1727322021739,495.34860167,0.00021,60,"2024-09-26T03:40:21.739",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205471,1727322022859,501.17997596,0.00021,60,"2024-09-26T03:40:22.859",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205472,1727322023123,500.0,0.00021,60,"2024-09-26T03:40:23.123",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205473,1727322023312,500.0,0.00021,60,"2024-09-26T03:40:23.312",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205474,1727322023659,500.0,0.00021,60,"2024-09-26T03:40:23.659",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205475,1727322023721,223.73992017,0.00021,60,"2024-09-26T03:40:23.721",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205476,1727322023780,433.91389985,0.00021,60,"2024-09-26T03:40:23.780",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205477,1727322023854,500.0,0.00021,60,"2024-09-26T03:40:23.854",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205478,1727322024154,500.0,0.00021,60,"2024-09-26T03:40:24.154",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205479,1727322024448,500.0,0.00021,60,"2024-09-26T03:40:24.448",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205480,1727322024757,500.0,0.00021,60,"2024-09-26T03:40:24.757",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205481,1727322024829,503.09299337,0.00021,60,"2024-09-26T03:40:24.829",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205482,1727322025120,500.0,0.00021,60,"2024-09-26T03:40:25.120",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205483,1727322025584,500.0,0.00021,60,"2024-09-26T03:40:25.584",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205484,1727322025649,502.65933881,0.00021,60,"2024-09-26T03:40:25.649",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205485,1727322025767,500.0,0.00021,60,"2024-09-26T03:40:25.767",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205486,1727322026071,504.41121102,0.00021,60,"2024-09-26T03:40:26.071",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205487,1727322026163,502.79786296,0.00021,60,"2024-09-26T03:40:26.163",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205488,1727322027463,500.0,0.00021,60,"2024-09-26T03:40:27.463",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205489,1727322027765,303.7863645,0.00021,60,"2024-09-26T03:40:27.765",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205490,1727322030068,500.0,0.00021,60,"2024-09-26T03:40:30.068",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205491,1727322030501,500.0,0.00021,60,"2024-09-26T03:40:30.501",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205492,1727322030755,500.0,0.00021,60,"2024-09-26T03:40:30.755",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205493,1727322030818,403.68639877,0.00021,60,"2024-09-26T03:40:30.818",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205494,1727322031093,500.0,0.00021,60,"2024-09-26T03:40:31.093",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205495,1727322031386,500.0,0.00021,60,"2024-09-26T03:40:31.386",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205496,1727322031636,500.0,0.00021,60,"2024-09-26T03:40:31.636",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205497,1727322031942,500.0,0.00021,60,"2024-09-26T03:40:31.942",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205498,1727322032291,500.0,0.00021,60,"2024-09-26T03:40:32.291",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205499,1727322032575,497.28522106,0.00021,60,"2024-09-26T03:40:32.575",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205500,1727322032917,500.0,0.00021,60,"2024-09-26T03:40:32.917",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205501,1727322032994,508.63991603,0.00021,60,"2024-09-26T03:40:32.994",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205502,1727322033185,500.0,0.00021,60,"2024-09-26T03:40:33.185",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205503,1727322033491,500.0,0.00021,60,"2024-09-26T03:40:33.491",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205504,1727322033585,500.0,0.00021,60,"2024-09-26T03:40:33.585",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205505,1727322033876,500.0,0.00021,60,"2024-09-26T03:40:33.876",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205506,1727322034142,337.23635021,0.00021,60,"2024-09-26T03:40:34.142",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205507,1727322035200,501.42845908,0.00021,60,"2024-09-26T03:40:35.200",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205508,1727322035488,500.0,0.00021,60,"2024-09-26T03:40:35.488",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205509,1727322035972,500.0,0.00021,60,"2024-09-26T03:40:35.972",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205510,1727322036061,500.0,0.00021,60,"2024-09-26T03:40:36.061",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205511,1727322036380,500.0,0.00021,60,"2024-09-26T03:40:36.380",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205512,1727322036831,500.0,0.00021,60,"2024-09-26T03:40:36.831",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205513,1727322037185,500.0,0.00021,60,"2024-09-26T03:40:37.185",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205514,1727322037441,500.0,0.00021,60,"2024-09-26T03:40:37.441",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205515,1727322037687,503.53251317,0.00021,60,"2024-09-26T03:40:37.687",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205516,1727322037780,500.0,0.00021,60,"2024-09-26T03:40:37.780",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205517,1727322038116,500.0,0.00021,60,"2024-09-26T03:40:38.116",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205518,1727322038409,433.44,0.00021,60,"2024-09-26T03:40:38.409",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205519,1727322042385,284.21973362,0.00021,60,"2024-09-26T03:40:42.385",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205520,1727322042630,500.0,0.00021,60,"2024-09-26T03:40:42.630",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205521,1727322043044,500.0,0.00021,60,"2024-09-26T03:40:43.044",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205522,1727322043185,500.0,0.00021,60,"2024-09-26T03:40:43.185",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205523,1727322043485,455.5729476,0.00021,60,"2024-09-26T03:40:43.485",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205524,1727322044965,500.0,0.00021,60,"2024-09-26T03:40:44.965",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205525,1727322045280,500.0,0.00021,60,"2024-09-26T03:40:45.280",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205526,1727322045731,500.0,0.00021,60,"2024-09-26T03:40:45.731",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205527,1727322046181,500.0,0.00021,60,"2024-09-26T03:40:46.181",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205528,1727322046240,491.74988436,0.00021,60,"2024-09-26T03:40:46.240",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205529,1727322046304,500.0,0.00021,60,"2024-09-26T03:40:46.304",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205530,1727322046961,500.0,0.00021,60,"2024-09-26T03:40:46.961",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205531,1727322047242,500.0,0.00021,60,"2024-09-26T03:40:47.242",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205532,1727322047546,560.22887016,0.00021,60,"2024-09-26T03:40:47.546",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205533,1727322047702,500.0,0.00021,60,"2024-09-26T03:40:47.702",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205534,1727322048006,500.0,0.00021,60,"2024-09-26T03:40:48.006",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205535,1727322048318,500.0,0.00021,60,"2024-09-26T03:40:48.318",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205536,1727322048641,500.0,0.00021,60,"2024-09-26T03:40:48.641",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205537,1727322048948,500.0,0.00021,60,"2024-09-26T03:40:48.948",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205538,1727322049264,500.0,0.00021,60,"2024-09-26T03:40:49.264",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205539,1727322049535,500.0,0.00021,60,"2024-09-26T03:40:49.535",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205540,1727322050115,500.0,0.00021,60,"2024-09-26T03:40:50.115",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205541,1727322050382,500.0,0.00021,60,"2024-09-26T03:40:50.382",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205542,1727322050728,500.0,0.00021,60,"2024-09-26T03:40:50.728",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205543,1727322050789,500.0,0.00021,60,"2024-09-26T03:40:50.789",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205544,1727322050987,500.0,0.00021,60,"2024-09-26T03:40:50.987",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205545,1727322051276,500.0,0.00021,60,"2024-09-26T03:40:51.276",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205546,1727322051336,500.0,0.00021,60,"2024-09-26T03:40:51.336",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205547,1727322051548,421.36822945,0.00021,60,"2024-09-26T03:40:51.548",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205548,1727322051629,500.0,0.00021,60,"2024-09-26T03:40:51.629",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205549,1727322051938,500.0,0.00021,60,"2024-09-26T03:40:51.938",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205550,1727322052261,500.0,0.00021,60,"2024-09-26T03:40:52.261",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205551,1727322052315,500.0,0.00021,60,"2024-09-26T03:40:52.315",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205552,1727322052541,500.0,0.00021,60,"2024-09-26T03:40:52.541",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205553,1727322052833,500.0,0.00021,60,"2024-09-26T03:40:52.833",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205554,1727322053105,500.0,0.00021,60,"2024-09-26T03:40:53.105",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205555,1727322053418,355.76928663,0.00021,60,"2024-09-26T03:40:53.418",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205556,1727322053570,484.30343766,0.00021,60,"2024-09-26T03:40:53.570",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205557,1727322055635,500.0,0.00021,60,"2024-09-26T03:40:55.635",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205558,1727322055975,500.0,0.00021,60,"2024-09-26T03:40:55.975",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205559,1727322056541,500.0,0.00021,60,"2024-09-26T03:40:56.541",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205560,1727322056607,274.05704164,0.00021,60,"2024-09-26T03:40:56.607",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205561,1727322056800,500.0,0.00021,60,"2024-09-26T03:40:56.800",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205562,1727322057073,500.0,0.00021,60,"2024-09-26T03:40:57.073",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205563,1727322057382,500.0,0.00021,60,"2024-09-26T03:40:57.382",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205564,1727322058856,500.0,0.00021,60,"2024-09-26T03:40:58.856",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205565,1727322059133,500.0,0.00021,60,"2024-09-26T03:40:59.133",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205566,1727322059393,565.96306798,0.00021,60,"2024-09-26T03:40:59.393",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205567,1727322059679,510.69176002,0.00021,60,"2024-09-26T03:40:59.679",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205568,1727322062802,506.07917227,0.00021,60,"2024-09-26T03:41:02.802",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205569,1727322066284,500.0,0.00021,60,"2024-09-26T03:41:06.284",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205570,1727322067180,484.31848988,0.00021,60,"2024-09-26T03:41:07.180",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205571,1727322067560,499.5870117,0.00021,60,"2024-09-26T03:41:07.560",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205572,1727322069883,436.38045759,0.00021,60,"2024-09-26T03:41:09.883",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205573,1727322070410,512.81910944,0.00021,60,"2024-09-26T03:41:10.410",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205574,1727322073108,500.0,0.00021,60,"2024-09-26T03:41:13.108",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205575,1727322073389,500.0,0.00021,60,"2024-09-26T03:41:13.389",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205576,1727322073684,500.0,0.00021,60,"2024-09-26T03:41:13.684",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205577,1727322073933,500.0,0.00021,60,"2024-09-26T03:41:13.933",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205578,1727322074285,500.0,0.00021,60,"2024-09-26T03:41:14.285",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205579,1727322074565,500.0,0.00021,60,"2024-09-26T03:41:14.565",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205580,1727322074900,500.0,0.00021,60,"2024-09-26T03:41:14.900",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205581,1727322075179,500.0,0.00021,60,"2024-09-26T03:41:15.179",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205582,1727322075520,500.0,0.00021,60,"2024-09-26T03:41:15.520",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205583,1727322075845,500.0,0.00021,60,"2024-09-26T03:41:15.845",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205584,1727322076161,500.0,0.00021,60,"2024-09-26T03:41:16.161",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205585,1727322076470,500.0,0.00021,60,"2024-09-26T03:41:16.470",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205586,1727322076793,500.0,0.00021,60,"2024-09-26T03:41:16.793",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205587,1727322077301,500.0,0.00021,60,"2024-09-26T03:41:17.301",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205588,1727322077387,364.60538298,0.00021,60,"2024-09-26T03:41:17.387",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205589,1727322078064,508.98239202,0.00021,60,"2024-09-26T03:41:18.064",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205590,1727322084759,510.10657498,0.00021,60,"2024-09-26T03:41:24.759",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205591,1727322085716,500.0,0.00021,60,"2024-09-26T03:41:25.716",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205592,1727322085985,500.0,0.00021,60,"2024-09-26T03:41:25.985",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205593,1727322086040,500.0,0.00021,60,"2024-09-26T03:41:26.040",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205594,1727322086235,182.73208803,0.00021,60,"2024-09-26T03:41:26.235",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205595,1727322086453,396.57207756,0.00021,60,"2024-09-26T03:41:26.453",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205596,1727322091193,501.27285725,0.00021,60,"2024-09-26T03:41:31.193",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205597,1727322091482,500.0,0.00021,60,"2024-09-26T03:41:31.482",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205598,1727322091804,500.0,0.00021,60,"2024-09-26T03:41:31.804",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205599,1727322092229,500.0,0.00021,60,"2024-09-26T03:41:32.229",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205600,1727322092535,500.0,0.00021,60,"2024-09-26T03:41:32.535",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205601,1727322092625,500.0,0.00021,60,"2024-09-26T03:41:32.625",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205602,1727322092849,500.0,0.00021,60,"2024-09-26T03:41:32.849",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205603,1727322092939,500.0,0.00021,60,"2024-09-26T03:41:32.939",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205604,1727322093124,645.12134602,0.00021,60,"2024-09-26T03:41:33.124",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205605,1727322093225,500.0,0.00021,60,"2024-09-26T03:41:33.225",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205606,1727322093542,500.0,0.00021,60,"2024-09-26T03:41:33.542",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205607,1727322093860,491.46434556,0.00021,60,"2024-09-26T03:41:33.860",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205608,1727322098404,521.46200704,0.00021,60,"2024-09-26T03:41:38.404",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205609,1727322100088,500.0,0.00021,60,"2024-09-26T03:41:40.088",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205610,1727322100564,318.9408614,0.00021,60,"2024-09-26T03:41:40.564",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205611,1727322102915,481.52576017,0.00021,60,"2024-09-26T03:41:42.915",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205612,1727322107116,500.0,0.00021,60,"2024-09-26T03:41:47.116",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205613,1727322107420,404.79487833,0.00021,60,"2024-09-26T03:41:47.420",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205614,1727322109748,427.90309219,0.00021,60,"2024-09-26T03:41:49.748",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205615,1727322111823,500.0,0.00021,60,"2024-09-26T03:41:51.823",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205616,1727322112086,500.0,0.00021,60,"2024-09-26T03:41:52.086",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205617,1727322112419,500.0,0.00021,60,"2024-09-26T03:41:52.419",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205618,1727322112728,500.0,0.00021,60,"2024-09-26T03:41:52.728",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205619,1727322112940,381.35421124,0.00021,60,"2024-09-26T03:41:52.940",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205620,1727322113032,500.0,0.00021,60,"2024-09-26T03:41:53.032",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205621,1727322113315,500.0,0.00021,60,"2024-09-26T03:41:53.315",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205622,1727322113637,500.0,0.00021,60,"2024-09-26T03:41:53.637",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205623,1727322114007,500.0,0.00021,60,"2024-09-26T03:41:54.007",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205624,1727322114324,500.0,0.00021,60,"2024-09-26T03:41:54.324",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205625,1727322114586,500.0,0.00021,60,"2024-09-26T03:41:54.586",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205626,1727322114858,500.0,0.00021,60,"2024-09-26T03:41:54.858",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205627,1727322115203,500.0,0.00021,60,"2024-09-26T03:41:55.203",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205628,1727322115526,500.0,0.00021,60,"2024-09-26T03:41:55.526",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205629,1727322115878,500.0,0.00021,60,"2024-09-26T03:41:55.878",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205630,1727322116224,500.0,0.00021,60,"2024-09-26T03:41:56.224",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205631,1727322116869,500.0,0.00021,60,"2024-09-26T03:41:56.869",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205632,1727322117156,500.0,0.00021,60,"2024-09-26T03:41:57.156",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205633,1727322117426,500.0,0.00021,60,"2024-09-26T03:41:57.426",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205634,1727322117724,500.0,0.00021,60,"2024-09-26T03:41:57.724",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205635,1727322117790,500.0,0.00021,60,"2024-09-26T03:41:57.790",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205636,1727322118045,520.7068979,0.00021,60,"2024-09-26T03:41:58.045",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205637,1727322118099,505.0,0.00021,60,"2024-09-26T03:41:58.099",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205638,1727322118474,500.0,0.00021,60,"2024-09-26T03:41:58.474",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205639,1727322118600,500.0,0.00021,60,"2024-09-26T03:41:58.600",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205640,1727322118901,500.0,0.00021,60,"2024-09-26T03:41:58.901",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205641,1727322119206,500.0,0.00021,60,"2024-09-26T03:41:59.206",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205642,1727322119514,484.87156086,0.00021,60,"2024-09-26T03:41:59.514",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205643,1727322120229,500.0,0.00021,60,"2024-09-26T03:42:00.229",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205644,1727322120526,500.0,0.00021,60,"2024-09-26T03:42:00.526",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205645,1727322120817,335.11387165,0.00021,60,"2024-09-26T03:42:00.817",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205646,1727322120931,500.0,0.00021,60,"2024-09-26T03:42:00.931",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205647,1727322121227,500.0,0.00021,60,"2024-09-26T03:42:01.227",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205648,1727322121289,150.0,0.00021,60,"2024-09-26T03:42:01.289",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205649,1727322121476,500.0,0.00021,60,"2024-09-26T03:42:01.476",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205650,1727322121547,150.0,0.00021,60,"2024-09-26T03:42:01.547",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205651,1727322121838,150.0,0.00021,60,"2024-09-26T03:42:01.838",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205652,1727322121893,500.0,0.00021,60,"2024-09-26T03:42:01.893",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205653,1727322122163,150.0,0.00021,60,"2024-09-26T03:42:02.163",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205654,1727322122244,512.0620517,0.00021,60,"2024-09-26T03:42:02.244",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205655,1727322122397,503.18523806,0.00021,60,"2024-09-26T03:42:02.397",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205656,1727322122473,150.0,0.00021,60,"2024-09-26T03:42:02.473",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205657,1727322122789,150.0,0.00021,60,"2024-09-26T03:42:02.789",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205658,1727322123028,501.50096707,0.00021,60,"2024-09-26T03:42:03.028",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205659,1727322123089,150.0,0.00021,60,"2024-09-26T03:42:03.089",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205660,1727322123997,150.0,0.00021,60,"2024-09-26T03:42:03.997",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205661,1727322124290,150.0,0.00021,60,"2024-09-26T03:42:04.290",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205662,1727322124778,150.0,0.00021,60,"2024-09-26T03:42:04.778",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205663,1727322124948,150.0,0.00021,60,"2024-09-26T03:42:04.948",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205664,1727322125233,150.0,0.00021,60,"2024-09-26T03:42:05.233",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205665,1727322125513,150.0,0.00021,60,"2024-09-26T03:42:05.513",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205666,1727322125843,227.49202813,0.00021,60,"2024-09-26T03:42:05.843",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205667,1727322131009,500.0,0.00021,60,"2024-09-26T03:42:11.009",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205668,1727322131248,500.0,0.00021,60,"2024-09-26T03:42:11.248",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205669,1727322131304,500.0,0.00021,60,"2024-09-26T03:42:11.304",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205670,1727322131531,501.04316204,0.00021,60,"2024-09-26T03:42:11.531",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205671,1727322131590,499.41035167,0.00021,60,"2024-09-26T03:42:11.590",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205672,1727322133668,500.0,0.00021,60,"2024-09-26T03:42:13.668",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205673,1727322133946,500.0,0.00021,60,"2024-09-26T03:42:13.946",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205674,1727322134227,502.27231183,0.00021,60,"2024-09-26T03:42:14.227",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205675,1727322139527,500.0,0.00021,60,"2024-09-26T03:42:19.527",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205676,1727322139823,500.0,0.00021,60,"2024-09-26T03:42:19.823",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205677,1727322140139,483.60345656,0.00021,60,"2024-09-26T03:42:20.139",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205678,1727322140373,500.0,0.00021,60,"2024-09-26T03:42:20.373",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205679,1727322140627,500.0,0.00021,60,"2024-09-26T03:42:20.627",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205680,1727322140896,500.0,0.00021,60,"2024-09-26T03:42:20.896",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205681,1727322141183,500.0,0.00021,60,"2024-09-26T03:42:21.183",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205682,1727322141244,500.0,0.00021,60,"2024-09-26T03:42:21.244",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205683,1727322141421,500.0,0.00021,60,"2024-09-26T03:42:21.421",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205684,1727322141491,562.50139263,0.00021,60,"2024-09-26T03:42:21.491",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205685,1727322141552,500.0,0.00021,60,"2024-09-26T03:42:21.552",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205686,1727322141749,500.0,0.00021,60,"2024-09-26T03:42:21.749",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205687,1727322141823,519.69014913,0.00021,60,"2024-09-26T03:42:21.823",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205688,1727322142052,500.0,0.00021,60,"2024-09-26T03:42:22.052",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205689,1727322142250,500.0,0.00021,60,"2024-09-26T03:42:22.250",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205690,1727322142349,500.0,0.00021,60,"2024-09-26T03:42:22.349",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205691,1727322142541,504.57457246,0.00021,60,"2024-09-26T03:42:22.541",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205692,1727322142618,500.0,0.00021,60,"2024-09-26T03:42:22.618",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205693,1727322142921,500.0,0.00021,60,"2024-09-26T03:42:22.921",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205694,1727322143236,500.0,0.00021,60,"2024-09-26T03:42:23.236",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205695,1727322143560,500.0,0.00021,60,"2024-09-26T03:42:23.560",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205696,1727322143814,500.0,0.00021,60,"2024-09-26T03:42:23.814",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205697,1727322144137,500.0,0.00021,60,"2024-09-26T03:42:24.137",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205698,1727322144472,343.3398121,0.00021,60,"2024-09-26T03:42:24.472",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205699,1727322145457,500.0,0.00021,60,"2024-09-26T03:42:25.457",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205700,1727322145758,500.0,0.00021,60,"2024-09-26T03:42:25.758",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205701,1727322146094,500.0,0.00021,60,"2024-09-26T03:42:26.094",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205702,1727322146375,500.0,0.00021,60,"2024-09-26T03:42:26.375",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205703,1727322146672,500.0,0.00021,60,"2024-09-26T03:42:26.672",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205704,1727322146955,500.0,0.00021,60,"2024-09-26T03:42:26.955",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205705,1727322147220,525.95193018,0.00021,60,"2024-09-26T03:42:27.220",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205706,1727322147328,500.0,0.00021,60,"2024-09-26T03:42:27.328",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205707,1727322147639,225.43162827,0.00021,60,"2024-09-26T03:42:27.639",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205708,1727322148444,500.0,0.00021,60,"2024-09-26T03:42:28.444",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205709,1727322148721,500.0,0.00021,60,"2024-09-26T03:42:28.721",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205710,1727322149308,500.0,0.00021,60,"2024-09-26T03:42:29.308",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205711,1727322149380,500.0,0.00021,60,"2024-09-26T03:42:29.380",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205712,1727322149442,500.0,0.00021,60,"2024-09-26T03:42:29.442",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205713,1727322149652,502.03428426,0.00021,60,"2024-09-26T03:42:29.652",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205714,1727322149708,500.0,0.00021,60,"2024-09-26T03:42:29.708",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205715,1727322149775,500.0,0.00021,60,"2024-09-26T03:42:29.775",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205716,1727322150002,500.0,0.00021,60,"2024-09-26T03:42:30.002",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205717,1727322150060,500.0,0.00021,60,"2024-09-26T03:42:30.060",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205718,1727322150310,500.0,0.00021,60,"2024-09-26T03:42:30.310",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205719,1727322150363,500.0,0.00021,60,"2024-09-26T03:42:30.363",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205720,1727322150601,502.39580607,0.00021,60,"2024-09-26T03:42:30.601",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205721,1727322150659,500.66420394,0.00021,60,"2024-09-26T03:42:30.659",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205722,1727322150716,500.0,0.00021,60,"2024-09-26T03:42:30.716",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205723,1727322150944,500.0,0.00021,60,"2024-09-26T03:42:30.944",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205724,1727322151111,500.59878454,0.00021,60,"2024-09-26T03:42:31.111",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205725,1727322151267,500.0,0.00021,60,"2024-09-26T03:42:31.267",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205726,1727322151572,500.0,0.00021,60,"2024-09-26T03:42:31.572",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205727,1727322151912,500.0,0.00021,60,"2024-09-26T03:42:31.912",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205728,1727322151966,500.0,0.00021,60,"2024-09-26T03:42:31.966",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205729,1727322152186,500.0,0.00021,60,"2024-09-26T03:42:32.186",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205730,1727322152241,500.0,0.00021,60,"2024-09-26T03:42:32.241",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205731,1727322152527,500.0,0.00021,60,"2024-09-26T03:42:32.527",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205732,1727322152582,500.0,0.00021,60,"2024-09-26T03:42:32.582",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205733,1727322152832,500.0,0.00021,60,"2024-09-26T03:42:32.832",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205734,1727322152888,294.4474933,0.00021,60,"2024-09-26T03:42:32.888",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205735,1727322153124,633.89731976,0.00021,60,"2024-09-26T03:42:33.124",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205736,1727322153213,500.0,0.00021,60,"2024-09-26T03:42:33.213",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205737,1727322153501,500.0,0.00021,60,"2024-09-26T03:42:33.501",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205738,1727322153558,500.0,0.00021,60,"2024-09-26T03:42:33.558",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205739,1727322153783,500.0,0.00021,60,"2024-09-26T03:42:33.783",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205740,1727322153862,500.0,0.00021,60,"2024-09-26T03:42:33.862",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205741,1727322154064,500.0,0.00021,60,"2024-09-26T03:42:34.064",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205742,1727322154364,500.0,0.00021,60,"2024-09-26T03:42:34.364",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205743,1727322154603,500.0,0.00021,60,"2024-09-26T03:42:34.603",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205744,1727322154689,500.0,0.00021,60,"2024-09-26T03:42:34.689",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205745,1727322154944,500.0,0.00021,60,"2024-09-26T03:42:34.944",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205746,1727322155016,500.0,0.00021,60,"2024-09-26T03:42:35.016",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205747,1727322155110,500.0,0.00021,60,"2024-09-26T03:42:35.110",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205748,1727322155223,500.0,0.00021,60,"2024-09-26T03:42:35.223",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205749,1727322155279,500.0,0.00021,60,"2024-09-26T03:42:35.279",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205750,1727322155350,610.24066849,0.00021,60,"2024-09-26T03:42:35.350",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205751,1727322155404,500.0,0.00021,60,"2024-09-26T03:42:35.404",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205752,1727322155565,500.0,0.00021,60,"2024-09-26T03:42:35.565",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205753,1727322155619,500.0,0.00021,60,"2024-09-26T03:42:35.619",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205754,1727322155678,500.0,0.00021,60,"2024-09-26T03:42:35.678",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205755,1727322155733,500.0,0.00021,60,"2024-09-26T03:42:35.733",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205756,1727322155842,500.0,0.00021,60,"2024-09-26T03:42:35.842",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205757,1727322155929,500.0,0.00021,60,"2024-09-26T03:42:35.929",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205758,1727322155987,382.00518945,0.00021,60,"2024-09-26T03:42:35.987",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205759,1727322156048,500.0,0.00021,60,"2024-09-26T03:42:36.048",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205760,1727322156192,500.0,0.00021,60,"2024-09-26T03:42:36.192",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205761,1727322156247,500.0,0.00021,60,"2024-09-26T03:42:36.247",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205762,1727322156307,500.0,0.00021,60,"2024-09-26T03:42:36.307",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205763,1727322156459,500.0,0.00021,60,"2024-09-26T03:42:36.459",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205764,1727322156522,500.0,0.00021,60,"2024-09-26T03:42:36.522",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205765,1727322156634,226.58038082,0.00021,60,"2024-09-26T03:42:36.634",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205766,1727322156739,500.0,0.00021,60,"2024-09-26T03:42:36.739",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205767,1727322156829,500.0,0.00021,60,"2024-09-26T03:42:36.829",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205768,1727322156998,500.0,0.00021,60,"2024-09-26T03:42:36.998",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205769,1727322157122,500.0,0.00021,60,"2024-09-26T03:42:37.122",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205770,1727322157373,500.0,0.00021,60,"2024-09-26T03:42:37.373",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205771,1727322157454,209.86017229,0.00021,60,"2024-09-26T03:42:37.454",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205772,1727322157688,500.0,0.00021,60,"2024-09-26T03:42:37.688",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205773,1727322157994,500.0,0.00021,60,"2024-09-26T03:42:37.994",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205774,1727322158391,500.0,0.00021,60,"2024-09-26T03:42:38.391",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205775,1727322158768,500.0,0.00021,60,"2024-09-26T03:42:38.768",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205776,1727322159066,500.0,0.00021,60,"2024-09-26T03:42:39.066",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205777,1727322159703,500.0,0.00021,60,"2024-09-26T03:42:39.703",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205778,1727322159774,500.0,0.00021,60,"2024-09-26T03:42:39.774",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205779,1727322159856,500.0,0.00021,60,"2024-09-26T03:42:39.856",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205780,1727322160020,209.22796868,0.00021,60,"2024-09-26T03:42:40.020",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205781,1727322160157,500.0,0.00021,60,"2024-09-26T03:42:40.157",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205782,1727322160478,500.0,0.00021,60,"2024-09-26T03:42:40.478",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205783,1727322160689,500.0,0.00021,60,"2024-09-26T03:42:40.689",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205784,1727322160751,374.77985124,0.00021,60,"2024-09-26T03:42:40.751",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205785,1727322161025,501.97928654,0.00021,60,"2024-09-26T03:42:41.025",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205786,1727322161120,500.0,0.00021,60,"2024-09-26T03:42:41.120",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205787,1727322161462,500.0,0.00021,60,"2024-09-26T03:42:41.462",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205788,1727322161815,500.0,0.00021,60,"2024-09-26T03:42:41.815",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205789,1727322161982,500.0,0.00021,60,"2024-09-26T03:42:41.982",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205790,1727322162075,500.0,0.00021,60,"2024-09-26T03:42:42.075",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205791,1727322162232,500.0,0.00021,60,"2024-09-26T03:42:42.232",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205792,1727322162386,500.0,0.00021,60,"2024-09-26T03:42:42.386",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205793,1727322162491,500.0,0.00021,60,"2024-09-26T03:42:42.491",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205794,1727322162547,500.0,0.00021,60,"2024-09-26T03:42:42.547",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205795,1727322162693,500.0,0.00021,60,"2024-09-26T03:42:42.693",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205796,1727322162795,500.0,0.00021,60,"2024-09-26T03:42:42.795",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205797,1727322162855,500.0,0.00021,60,"2024-09-26T03:42:42.855",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205798,1727322162908,500.0,0.00021,60,"2024-09-26T03:42:42.908",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205799,1727322162990,500.0,0.00021,60,"2024-09-26T03:42:42.990",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205800,1727322163046,500.0,0.00021,60,"2024-09-26T03:42:43.046",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205801,1727322163099,355.67943857,0.00021,60,"2024-09-26T03:42:43.099",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205802,1727322163152,500.0,0.00021,60,"2024-09-26T03:42:43.152",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205803,1727322163299,500.0,0.00021,60,"2024-09-26T03:42:43.299",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205804,1727322163352,500.0,0.00021,60,"2024-09-26T03:42:43.352",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205805,1727322163403,500.0,0.00021,60,"2024-09-26T03:42:43.403",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205806,1727322163458,500.0,0.00021,60,"2024-09-26T03:42:43.458",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205807,1727322163566,500.0,0.00021,60,"2024-09-26T03:42:43.566",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205808,1727322163617,500.0,0.00021,60,"2024-09-26T03:42:43.617",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205809,1727322163667,500.0,0.00021,60,"2024-09-26T03:42:43.667",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205810,1727322163736,500.0,0.00021,60,"2024-09-26T03:42:43.736",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205811,1727322163877,500.0,0.00021,60,"2024-09-26T03:42:43.877",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205812,1727322163932,500.0,0.00021,60,"2024-09-26T03:42:43.932",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205813,1727322163988,500.0,0.00021,60,"2024-09-26T03:42:43.988",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205814,1727322164044,500.0,0.00021,60,"2024-09-26T03:42:44.044",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205815,1727322164185,500.0,0.00021,60,"2024-09-26T03:42:44.185",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205816,1727322164270,500.0,0.00021,60,"2024-09-26T03:42:44.270",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205817,1727322164324,624.81743465,0.00021,60,"2024-09-26T03:42:44.324",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205818,1727322164468,500.0,0.00021,60,"2024-09-26T03:42:44.468",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205819,1727322164525,500.0,0.00021,60,"2024-09-26T03:42:44.525",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205820,1727322164579,500.0,0.00021,60,"2024-09-26T03:42:44.579",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205821,1727322164785,500.0,0.00021,60,"2024-09-26T03:42:44.785",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205822,1727322164840,500.0,0.00021,60,"2024-09-26T03:42:44.840",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205823,1727322164893,162.46274029,0.00021,60,"2024-09-26T03:42:44.893",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205824,1727322165085,500.0,0.00021,60,"2024-09-26T03:42:45.085",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205825,1727322165212,188.12917693,0.00021,60,"2024-09-26T03:42:45.212",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205826,1727322165402,500.0,0.00021,60,"2024-09-26T03:42:45.402",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205827,1727322165833,500.0,0.00021,60,"2024-09-26T03:42:45.833",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205828,1727322165897,200.0,0.00021,120,"2024-09-26T03:42:45.897",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205829,1727322166270,500.0,0.00021,60,"2024-09-26T03:42:46.270",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205830,1727322166608,500.0,0.00021,60,"2024-09-26T03:42:46.608",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205831,1727322166995,500.0,0.00021,60,"2024-09-26T03:42:46.995",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205832,1727322167128,500.0,0.00021,60,"2024-09-26T03:42:47.128",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205833,1727322167379,500.0,0.00021,60,"2024-09-26T03:42:47.379",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205834,1727322167434,500.0,0.00021,60,"2024-09-26T03:42:47.434",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205835,1727322167554,500.0,0.00021,60,"2024-09-26T03:42:47.554",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205836,1727322167686,500.0,0.00021,60,"2024-09-26T03:42:47.686",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205837,1727322167811,204.59267059,0.00021,60,"2024-09-26T03:42:47.811",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205838,1727322168028,500.0,0.00021,60,"2024-09-26T03:42:48.028",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205839,1727322168086,500.0,0.00021,60,"2024-09-26T03:42:48.086",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205840,1727322168327,500.0,0.00021,60,"2024-09-26T03:42:48.327",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205841,1727322168395,500.0,0.00021,60,"2024-09-26T03:42:48.395",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205842,1727322168623,271.9349616,0.00021,60,"2024-09-26T03:42:48.623",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205843,1727322168701,500.0,0.00021,60,"2024-09-26T03:42:48.701",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205844,1727322169005,338.23936667,0.00021,60,"2024-09-26T03:42:49.005",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205845,1727322170669,500.0,0.00021,60,"2024-09-26T03:42:50.669",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205846,1727322170756,500.0,0.00021,60,"2024-09-26T03:42:50.756",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205847,1727322170999,500.0,0.00021,60,"2024-09-26T03:42:50.999",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205848,1727322171317,500.0,0.00021,60,"2024-09-26T03:42:51.317",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205849,1727322171552,500.0,0.00021,60,"2024-09-26T03:42:51.552",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205850,1727322171734,500.0,0.00021,60,"2024-09-26T03:42:51.734",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205851,1727322171900,500.0,0.00021,60,"2024-09-26T03:42:51.900",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205852,1727322171972,500.0,0.00021,60,"2024-09-26T03:42:51.972",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205853,1727322172034,500.0,0.00021,60,"2024-09-26T03:42:52.034",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205854,1727322172167,501.0383014,0.00021,60,"2024-09-26T03:42:52.167",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205855,1727322172225,500.0,0.00021,60,"2024-09-26T03:42:52.225",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205856,1727322172331,500.0,0.00021,60,"2024-09-26T03:42:52.331",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205857,1727322172532,500.0,0.00021,60,"2024-09-26T03:42:52.532",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205858,1727322172616,500.0,0.00021,60,"2024-09-26T03:42:52.616",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205859,1727322172789,500.0,0.00021,60,"2024-09-26T03:42:52.789",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205860,1727322172916,500.0,0.00021,60,"2024-09-26T03:42:52.916",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205861,1727322173100,500.0,0.00021,60,"2024-09-26T03:42:53.100",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205862,1727322173267,320.19036654,0.00021,60,"2024-09-26T03:42:53.267",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205863,1727322173422,500.0,0.00021,60,"2024-09-26T03:42:53.422",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205864,1727322173734,500.0,0.00021,60,"2024-09-26T03:42:53.734",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205865,1727322174044,279.5909817,0.00021,60,"2024-09-26T03:42:54.044",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205866,1727322175675,500.0,0.00021,60,"2024-09-26T03:42:55.675",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205867,1727322175941,341.48106912,0.00021,60,"2024-09-26T03:42:55.941",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205868,1727322178261,2145.96,0.00021,60,"2024-09-26T03:42:58.261",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205869,1727322178338,500.0,0.00021,60,"2024-09-26T03:42:58.338",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205870,1727322178605,2145.96,0.00021,60,"2024-09-26T03:42:58.605",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205871,1727322178664,500.0,0.00021,60,"2024-09-26T03:42:58.664",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205872,1727322178749,639.20081787,0.00021,60,"2024-09-26T03:42:58.749",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205873,1727322178886,2145.96,0.00021,60,"2024-09-26T03:42:58.886",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205874,1727322178977,500.0,0.00021,60,"2024-09-26T03:42:58.977",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205875,1727322179153,2145.96,0.00021,60,"2024-09-26T03:42:59.153",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205876,1727322179356,500.0,0.00021,60,"2024-09-26T03:42:59.356",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205877,1727322179460,2145.96,0.00021,60,"2024-09-26T03:42:59.460",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205878,1727322179760,500.0,0.00021,60,"2024-09-26T03:42:59.760",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205879,1727322179815,2145.96,0.00021,60,"2024-09-26T03:42:59.815",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205880,1727322180092,2145.96,0.00021,60,"2024-09-26T03:43:00.092",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205881,1727322180405,2145.96,0.00021,60,"2024-09-26T03:43:00.405",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205882,1727322180463,500.0,0.00021,60,"2024-09-26T03:43:00.463",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205883,1727322181012,454.15616418,0.00021,60,"2024-09-26T03:43:01.012",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205884,1727322181069,2145.96,0.00021,60,"2024-09-26T03:43:01.069",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205885,1727322181401,2145.96,0.00021,60,"2024-09-26T03:43:01.401",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205886,1727322181718,2145.96,0.00021,60,"2024-09-26T03:43:01.718",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205887,1727322182171,2145.96,0.00021,60,"2024-09-26T03:43:02.171",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205888,1727322182451,2145.96,0.00021,60,"2024-09-26T03:43:02.451",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205889,1727322182555,500.0,0.00021,60,"2024-09-26T03:43:02.555",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205890,1727322182717,2145.96,0.00021,60,"2024-09-26T03:43:02.717",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205891,1727322182831,500.0,0.00021,60,"2024-09-26T03:43:02.831",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205892,1727322183034,2145.96,0.00021,60,"2024-09-26T03:43:03.034",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205893,1727322183117,500.0,0.00021,60,"2024-09-26T03:43:03.117",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205894,1727322183175,156.31416683,0.00021,60,"2024-09-26T03:43:03.175",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205895,1727322183338,2145.96,0.00021,60,"2024-09-26T03:43:03.338",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205896,1727322183398,500.0,0.00021,60,"2024-09-26T03:43:03.398",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205897,1727322183517,502.26245236,0.00021,60,"2024-09-26T03:43:03.517",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205898,1727322183760,2145.96,0.00021,60,"2024-09-26T03:43:03.760",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205899,1727322183926,2145.96,0.00021,60,"2024-09-26T03:43:03.926",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205900,1727322184067,501.3859447,0.00021,60,"2024-09-26T03:43:04.067",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205901,1727322184239,2145.96,0.00021,60,"2024-09-26T03:43:04.239",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205902,1727322184887,2145.96,0.00021,60,"2024-09-26T03:43:04.887",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205903,1727322185209,2145.96,0.00021,60,"2024-09-26T03:43:05.209",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205904,1727322186611,500.0,0.00021,60,"2024-09-26T03:43:06.611",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205905,1727322186668,500.0,0.00021,60,"2024-09-26T03:43:06.668",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205906,1727322186920,256.48853405,0.00021,60,"2024-09-26T03:43:06.920",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205907,1727322187010,2145.96,0.00021,60,"2024-09-26T03:43:07.010",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205908,1727322187071,500.0,0.00021,60,"2024-09-26T03:43:07.071",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205909,1727322187320,2145.96,0.00021,60,"2024-09-26T03:43:07.320",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205910,1727322187370,500.0,0.00021,60,"2024-09-26T03:43:07.370",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205911,1727322187659,2146.1304179,0.00021,60,"2024-09-26T03:43:07.659",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205912,1727322187710,500.0,0.00021,60,"2024-09-26T03:43:07.710",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205913,1727322187991,500.0,0.00021,60,"2024-09-26T03:43:07.991",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205914,1727322188301,500.0,0.00021,60,"2024-09-26T03:43:08.301",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205915,1727322188623,500.0,0.00021,60,"2024-09-26T03:43:08.623",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205916,1727322189128,500.0,0.00021,60,"2024-09-26T03:43:09.128",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205917,1727322189179,500.0,0.00021,60,"2024-09-26T03:43:09.179",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205918,1727322189304,500.0,0.00021,60,"2024-09-26T03:43:09.304",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205919,1727322189398,500.0,0.00021,60,"2024-09-26T03:43:09.398",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205920,1727322189449,364.15196898,0.00021,60,"2024-09-26T03:43:09.449",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205921,1727322189541,500.0,0.00021,60,"2024-09-26T03:43:09.541",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205922,1727322189642,500.0,0.00021,60,"2024-09-26T03:43:09.642",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205923,1727322189694,500.0,0.00021,60,"2024-09-26T03:43:09.694",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205924,1727322189857,500.0,0.00021,60,"2024-09-26T03:43:09.857",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205925,1727322189911,500.0,0.00021,60,"2024-09-26T03:43:09.911",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205926,1727322190005,500.0,0.00021,60,"2024-09-26T03:43:10.005",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205927,1727322190169,500.0,0.00021,60,"2024-09-26T03:43:10.169",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205928,1727322190222,500.0,0.00021,60,"2024-09-26T03:43:10.222",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205929,1727322190300,500.0,0.00021,60,"2024-09-26T03:43:10.300",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205930,1727322190442,500.0,0.00021,60,"2024-09-26T03:43:10.442",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205931,1727322190497,501.92378838,0.00021,60,"2024-09-26T03:43:10.497",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205932,1727322190715,207.20999342,0.00021,60,"2024-09-26T03:43:10.715",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205933,1727322190783,500.0,0.00021,60,"2024-09-26T03:43:10.783",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205934,1727322191230,500.0,0.00021,60,"2024-09-26T03:43:11.230",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205935,1727322191376,500.0,0.00021,60,"2024-09-26T03:43:11.376",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205936,1727322191700,500.0,0.00021,60,"2024-09-26T03:43:11.700",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205937,1727322192019,500.0,0.00021,60,"2024-09-26T03:43:12.019",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205938,1727322192069,500.0,0.00021,60,"2024-09-26T03:43:12.069",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205939,1727322192119,500.0,0.00021,60,"2024-09-26T03:43:12.119",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205940,1727322192325,632.83490555,0.00021,60,"2024-09-26T03:43:12.325",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205941,1727322192376,500.0,0.00021,60,"2024-09-26T03:43:12.376",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205942,1727322192428,500.0,0.00021,60,"2024-09-26T03:43:12.428",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205943,1727322192661,216.92817099,0.00021,60,"2024-09-26T03:43:12.661",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205944,1727322192714,500.0,0.00021,60,"2024-09-26T03:43:12.714",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205945,1727322192953,500.0,0.00021,60,"2024-09-26T03:43:12.953",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205946,1727322193252,320.35525082,0.00021,60,"2024-09-26T03:43:13.252",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205947,1727322193421,500.0,0.00021,60,"2024-09-26T03:43:13.421",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205948,1727322193727,320.28057192,0.00021,60,"2024-09-26T03:43:13.727",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205949,1727322195682,500.0,0.00021,60,"2024-09-26T03:43:15.682",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205950,1727322195991,500.0,0.00021,60,"2024-09-26T03:43:15.991",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205951,1727322196289,500.0,0.00021,60,"2024-09-26T03:43:16.289",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205952,1727322196573,500.0,0.00021,60,"2024-09-26T03:43:16.573",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205953,1727322196888,500.0,0.00021,60,"2024-09-26T03:43:16.888",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205954,1727322197052,500.0,0.00021,60,"2024-09-26T03:43:17.052",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205955,1727322197139,500.0,0.00021,60,"2024-09-26T03:43:17.139",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205956,1727322197194,500.0,0.00021,60,"2024-09-26T03:43:17.194",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205957,1727322197341,500.0,0.00021,60,"2024-09-26T03:43:17.341",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205958,1727322197417,500.0,0.00021,60,"2024-09-26T03:43:17.417",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205959,1727322197624,500.0,0.00021,60,"2024-09-26T03:43:17.624",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205960,1727322197679,500.0,0.00021,60,"2024-09-26T03:43:17.679",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205961,1727322197732,500.0,0.00021,60,"2024-09-26T03:43:17.732",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205962,1727322197785,500.0,0.00021,60,"2024-09-26T03:43:17.785",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205963,1727322197911,612.22509069,0.00021,60,"2024-09-26T03:43:17.911",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205964,1727322197965,500.0,0.00021,60,"2024-09-26T03:43:17.965",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205965,1727322198066,500.0,0.00021,60,"2024-09-26T03:43:18.066",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205966,1727322198245,508.49476724,0.00021,60,"2024-09-26T03:43:18.245",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205967,1727322198396,500.0,0.00021,60,"2024-09-26T03:43:18.396",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205968,1727322198662,500.0,0.00021,60,"2024-09-26T03:43:18.662",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205969,1727322198924,500.0,0.00021,60,"2024-09-26T03:43:18.924",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205970,1727322199019,501.29966639,0.00021,60,"2024-09-26T03:43:19.019",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205971,1727322199225,500.0,0.00021,60,"2024-09-26T03:43:19.225",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205972,1727322199443,500.0,0.00021,60,"2024-09-26T03:43:19.443",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205973,1727322199529,576.65136067,0.00021,60,"2024-09-26T03:43:19.529",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205974,1727322199735,500.0,0.00021,60,"2024-09-26T03:43:19.735",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205975,1727322200381,500.0,0.00021,60,"2024-09-26T03:43:20.381",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205976,1727322200689,500.0,0.00021,60,"2024-09-26T03:43:20.689",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205977,1727322200933,500.0,0.00021,60,"2024-09-26T03:43:20.933",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205978,1727322200984,500.0,0.00021,60,"2024-09-26T03:43:20.984",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205979,1727322201193,500.0,0.00021,60,"2024-09-26T03:43:21.193",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205980,1727322201422,500.0,0.00021,60,"2024-09-26T03:43:21.422",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205981,1727322201473,160.99998921,0.00021,60,"2024-09-26T03:43:21.473",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205982,1727322201538,500.0,0.00021,60,"2024-09-26T03:43:21.538",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205983,1727322201830,500.0,0.00021,60,"2024-09-26T03:43:21.830",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205984,1727322202070,502.38369493,0.00021,60,"2024-09-26T03:43:22.070",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205985,1727322202127,500.0,0.00021,60,"2024-09-26T03:43:22.127",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205986,1727322202438,500.0,0.00021,60,"2024-09-26T03:43:22.438",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205987,1727322202735,500.0,0.00021,60,"2024-09-26T03:43:22.735",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205988,1727322203033,500.0,0.00021,60,"2024-09-26T03:43:23.033",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205989,1727322203356,500.0,0.00021,60,"2024-09-26T03:43:23.356",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205990,1727322203655,500.0,0.00021,60,"2024-09-26T03:43:23.655",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205991,1727322203982,500.0,0.00021,60,"2024-09-26T03:43:23.982",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205992,1727322204269,500.0,0.00021,60,"2024-09-26T03:43:24.269",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205993,1727322204440,624.0,0.00021,120,"2024-09-26T03:43:24.440",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205994,1727322204544,293.33833817,0.00021,60,"2024-09-26T03:43:24.544",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205995,1727322204593,500.0,0.00021,60,"2024-09-26T03:43:24.593",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205996,1727322204645,746.28,0.00021,60,"2024-09-26T03:43:24.645",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205997,1727322204841,416.9812353,0.00021,60,"2024-09-26T03:43:24.841",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205998,1727322204931,746.28,0.00021,60,"2024-09-26T03:43:24.931",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339205999,1727322205404,746.28,0.00021,60,"2024-09-26T03:43:25.404",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206000,1727322206047,746.28,0.00021,60,"2024-09-26T03:43:26.047",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206001,1727322206315,746.28,0.00021,60,"2024-09-26T03:43:26.315",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206002,1727322206573,746.28,0.00021,60,"2024-09-26T03:43:26.573",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206003,1727322206852,746.28,0.00021,60,"2024-09-26T03:43:26.852",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206004,1727322207251,512.28587806,0.00021,60,"2024-09-26T03:43:27.251",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206005,1727322207494,500.0,0.00021,60,"2024-09-26T03:43:27.494",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206006,1727322207549,746.28,0.00021,60,"2024-09-26T03:43:27.549",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206007,1727322207817,500.0,0.00021,60,"2024-09-26T03:43:27.817",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206008,1727322207872,746.28,0.00021,60,"2024-09-26T03:43:27.872",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206009,1727322208139,266.79251337,0.00021,60,"2024-09-26T03:43:28.139",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206010,1727322208201,746.28,0.00021,60,"2024-09-26T03:43:28.201",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206011,1727322208477,746.28,0.00021,60,"2024-09-26T03:43:28.477",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206012,1727322208751,746.28,0.00021,60,"2024-09-26T03:43:28.751",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206013,1727322209041,746.28,0.00021,60,"2024-09-26T03:43:29.041",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206014,1727322209097,502.27029815,0.00021,60,"2024-09-26T03:43:29.097",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206015,1727322209348,746.28,0.00021,60,"2024-09-26T03:43:29.348",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206016,1727322209983,746.28,0.00021,60,"2024-09-26T03:43:29.983",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206017,1727322210370,746.28,0.00021,60,"2024-09-26T03:43:30.370",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206018,1727322210717,746.28,0.00021,60,"2024-09-26T03:43:30.717",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206019,1727322211422,746.28,0.00021,60,"2024-09-26T03:43:31.422",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206020,1727322211887,746.28,0.00021,60,"2024-09-26T03:43:31.887",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206021,1727322212020,746.28,0.00021,60,"2024-09-26T03:43:32.020",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206022,1727322212360,746.28,0.00021,60,"2024-09-26T03:43:32.360",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206023,1727322212813,746.28,0.00021,60,"2024-09-26T03:43:32.813",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206024,1727322213032,746.28,0.00021,60,"2024-09-26T03:43:33.032",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206025,1727322213086,500.0,0.00021,60,"2024-09-26T03:43:33.086",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206026,1727322213345,746.47718296,0.00021,60,"2024-09-26T03:43:33.345",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206027,1727322213401,500.0,0.00021,60,"2024-09-26T03:43:33.401",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206028,1727322213624,500.0,0.00021,60,"2024-09-26T03:43:33.624",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206029,1727322213893,500.0,0.00021,60,"2024-09-26T03:43:33.893",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206030,1727322214150,500.0,0.00021,60,"2024-09-26T03:43:34.150",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206031,1727322214474,396.60791397,0.00021,60,"2024-09-26T03:43:34.474",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206032,1727322214597,500.0,0.00021,60,"2024-09-26T03:43:34.597",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206033,1727322214933,500.0,0.00021,60,"2024-09-26T03:43:34.933",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206034,1727322215259,500.0,0.00021,60,"2024-09-26T03:43:35.259",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206035,1727322215560,500.0,0.00021,60,"2024-09-26T03:43:35.560",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206036,1727322215822,500.0,0.00021,60,"2024-09-26T03:43:35.822",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206037,1727322216313,500.0,0.00021,60,"2024-09-26T03:43:36.313",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206038,1727322216550,500.0,0.00021,60,"2024-09-26T03:43:36.550",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206039,1727322216640,500.0,0.00021,60,"2024-09-26T03:43:36.640",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206040,1727322216939,500.0,0.00021,60,"2024-09-26T03:43:36.939",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206041,1727322217199,500.0,0.00021,60,"2024-09-26T03:43:37.199",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206042,1727322217251,318.80392949,0.00021,60,"2024-09-26T03:43:37.251",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206043,1727322217500,500.0,0.00021,60,"2024-09-26T03:43:37.500",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206044,1727322217840,603.85066221,0.00021,60,"2024-09-26T03:43:37.840",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206045,1727322218612,500.0,0.00021,60,"2024-09-26T03:43:38.612",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206046,1727322218955,500.0,0.00021,60,"2024-09-26T03:43:38.955",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206047,1727322219260,500.0,0.00021,60,"2024-09-26T03:43:39.260",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206048,1727322219435,500.0,0.00021,60,"2024-09-26T03:43:39.435",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206049,1727322219583,500.0,0.00021,60,"2024-09-26T03:43:39.583",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206050,1727322219747,500.0,0.00021,60,"2024-09-26T03:43:39.747",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206051,1727322219860,500.0,0.00021,60,"2024-09-26T03:43:39.860",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206052,1727322220081,236.42246788,0.00021,60,"2024-09-26T03:43:40.081",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206053,1727322220133,697.69,0.00021,60,"2024-09-26T03:43:40.133",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206054,1727322220187,500.0,0.00021,60,"2024-09-26T03:43:40.187",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206055,1727322220427,697.69,0.00021,60,"2024-09-26T03:43:40.427",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206056,1727322220487,500.0,0.00021,60,"2024-09-26T03:43:40.487",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206057,1727322220748,697.69,0.00021,60,"2024-09-26T03:43:40.748",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206058,1727322220848,500.0,0.00021,60,"2024-09-26T03:43:40.848",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206059,1727322221059,697.69,0.00021,60,"2024-09-26T03:43:41.059",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206060,1727322221376,697.69,0.00021,60,"2024-09-26T03:43:41.376",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206061,1727322221535,500.0,0.00021,60,"2024-09-26T03:43:41.535",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206062,1727322221614,1888.38,0.00021,60,"2024-09-26T03:43:41.614",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206063,1727322221670,697.69,0.00021,60,"2024-09-26T03:43:41.670",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206064,1727322221863,500.0,0.00021,60,"2024-09-26T03:43:41.863",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206065,1727322222107,697.69,0.00021,60,"2024-09-26T03:43:42.107",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206066,1727322222160,1888.38,0.00021,60,"2024-09-26T03:43:42.160",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206067,1727322222222,500.0,0.00021,60,"2024-09-26T03:43:42.222",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206068,1727322222299,697.69,0.00021,60,"2024-09-26T03:43:42.299",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206069,1727322222352,1888.38,0.00021,60,"2024-09-26T03:43:42.352",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206070,1727322222404,500.0,0.00021,60,"2024-09-26T03:43:42.404",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206071,1727322222576,697.69,0.00021,60,"2024-09-26T03:43:42.576",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206072,1727322222638,1888.38,0.00021,60,"2024-09-26T03:43:42.638",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206073,1727322222697,500.0,0.00021,60,"2024-09-26T03:43:42.697",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206074,1727322222843,697.69,0.00021,60,"2024-09-26T03:43:42.843",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206075,1727322222900,1888.38,0.00021,60,"2024-09-26T03:43:42.900",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206076,1727322223045,500.0,0.00021,60,"2024-09-26T03:43:43.045",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206077,1727322223165,697.69,0.00021,60,"2024-09-26T03:43:43.165",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206078,1727322223220,1888.38,0.00021,60,"2024-09-26T03:43:43.220",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206079,1727322223347,500.0,0.00021,60,"2024-09-26T03:43:43.347",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206080,1727322223479,1888.38,0.00021,60,"2024-09-26T03:43:43.479",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206081,1727322223642,500.0,0.00021,60,"2024-09-26T03:43:43.642",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206082,1727322223973,1888.38,0.00021,60,"2024-09-26T03:43:43.973",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206083,1727322224029,697.69,0.00021,60,"2024-09-26T03:43:44.029",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206084,1727322224090,500.0,0.00021,60,"2024-09-26T03:43:44.090",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206085,1727322224311,697.69,0.00021,60,"2024-09-26T03:43:44.311",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206086,1727322224369,500.0,0.00021,60,"2024-09-26T03:43:44.369",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206087,1727322224424,500.0,0.00021,60,"2024-09-26T03:43:44.424",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206088,1727322224480,1888.38,0.00021,60,"2024-09-26T03:43:44.480",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206089,1727322224548,697.69,0.00021,60,"2024-09-26T03:43:44.548",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206090,1727322224606,531.08647855,0.00021,60,"2024-09-26T03:43:44.606",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206091,1727322224662,500.0,0.00021,60,"2024-09-26T03:43:44.662",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206092,1727322224719,1888.38,0.00021,60,"2024-09-26T03:43:44.719",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206093,1727322224778,697.69,0.00021,60,"2024-09-26T03:43:44.778",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206094,1727322224837,500.0,0.00021,60,"2024-09-26T03:43:44.837",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206095,1727322224893,1888.38,0.00021,60,"2024-09-26T03:43:44.893",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206096,1727322224949,526.46385211,0.00021,60,"2024-09-26T03:43:44.949",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206097,1727322225006,697.69,0.00021,60,"2024-09-26T03:43:45.006",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206098,1727322225060,340.72,0.00021,60,"2024-09-26T03:43:45.060",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206099,1727322225160,1888.38,0.00021,60,"2024-09-26T03:43:45.160",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206100,1727322225347,697.69,0.00021,60,"2024-09-26T03:43:45.347",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206101,1727322225434,1888.38,0.00021,60,"2024-09-26T03:43:45.434",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206102,1727322225804,1888.38,0.00021,60,"2024-09-26T03:43:45.804",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206103,1727322225869,697.69,0.00021,60,"2024-09-26T03:43:45.869",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206104,1727322226114,1888.38,0.00021,60,"2024-09-26T03:43:46.114",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206105,1727322226385,1888.38,0.00021,60,"2024-09-26T03:43:46.385",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206106,1727322226665,1888.38,0.00021,60,"2024-09-26T03:43:46.665",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206107,1727322226749,697.69,0.00021,60,"2024-09-26T03:43:46.749",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206108,1727322227069,697.69,0.00021,60,"2024-09-26T03:43:47.069",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206109,1727322227176,1888.38,0.00021,60,"2024-09-26T03:43:47.176",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206110,1727322227384,697.69,0.00021,60,"2024-09-26T03:43:47.384",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206111,1727322227442,1888.38,0.00021,60,"2024-09-26T03:43:47.442",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206112,1727322227691,697.69,0.00021,60,"2024-09-26T03:43:47.691",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206113,1727322227747,1888.38,0.00021,60,"2024-09-26T03:43:47.747",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206114,1727322227903,507.44484348,0.00021,60,"2024-09-26T03:43:47.903",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206115,1727322227963,697.69,0.00021,60,"2024-09-26T03:43:47.963",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206116,1727322228060,1888.38,0.00021,60,"2024-09-26T03:43:48.060",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206117,1727322228179,500.0,0.00021,60,"2024-09-26T03:43:48.179",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206118,1727322228240,697.92631542,0.00021,60,"2024-09-26T03:43:48.240",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206119,1727322228331,1888.38,0.00021,60,"2024-09-26T03:43:48.331",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206120,1727322228445,500.0,0.00021,60,"2024-09-26T03:43:48.445",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206121,1727322228601,1888.38,0.00021,60,"2024-09-26T03:43:48.601",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206122,1727322228767,500.0,0.00021,60,"2024-09-26T03:43:48.767",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206123,1727322228937,1888.51047181,0.00021,60,"2024-09-26T03:43:48.937",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206124,1727322229102,501.55216155,0.00021,60,"2024-09-26T03:43:49.102",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206125,1727322231111,500.0,0.00021,60,"2024-09-26T03:43:51.111",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206126,1727322231403,500.0,0.00021,60,"2024-09-26T03:43:51.403",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206127,1727322231686,500.0,0.00021,60,"2024-09-26T03:43:51.686",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206128,1727322231742,461.80606505,0.00021,60,"2024-09-26T03:43:51.742",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206129,1727322231998,503.45479434,0.00021,60,"2024-09-26T03:43:51.998",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206130,1727322233225,500.0,0.00021,60,"2024-09-26T03:43:53.225",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206131,1727322233499,500.0,0.00021,60,"2024-09-26T03:43:53.499",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206132,1727322233749,503.5251752,0.00021,60,"2024-09-26T03:43:53.749",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206133,1727322233825,500.0,0.00021,60,"2024-09-26T03:43:53.825",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206134,1727322234051,525.94365149,0.00021,60,"2024-09-26T03:43:54.051",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206135,1727322234112,501.43936861,0.00021,60,"2024-09-26T03:43:54.112",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206136,1727322234177,500.0,0.00021,60,"2024-09-26T03:43:54.177",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206137,1727322234635,500.0,0.00021,60,"2024-09-26T03:43:54.635",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206138,1727322235036,500.0,0.00021,60,"2024-09-26T03:43:55.036",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206139,1727322235349,500.0,0.00021,60,"2024-09-26T03:43:55.349",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206140,1727322236007,608.36362305,0.00021,60,"2024-09-26T03:43:56.007",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206141,1727322236935,500.0,0.00021,60,"2024-09-26T03:43:56.935",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206142,1727322237190,500.0,0.00021,60,"2024-09-26T03:43:57.190",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206143,1727322237250,500.0,0.00021,60,"2024-09-26T03:43:57.250",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206144,1727322237461,500.0,0.00021,60,"2024-09-26T03:43:57.461",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206145,1727322237511,500.0,0.00021,60,"2024-09-26T03:43:57.511",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206146,1727322237819,503.13217792,0.00021,60,"2024-09-26T03:43:57.819",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206147,1727322238067,500.99283743,0.00021,60,"2024-09-26T03:43:58.067",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206148,1727322238233,500.0,0.00021,60,"2024-09-26T03:43:58.233",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206149,1727322238539,502.65450822,0.00021,60,"2024-09-26T03:43:58.539",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206150,1727322240531,500.0,0.00021,60,"2024-09-26T03:44:00.531",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206151,1727322240873,471.48788918,0.00021,60,"2024-09-26T03:44:00.873",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206152,1727322242427,500.0,0.00021,60,"2024-09-26T03:44:02.427",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206153,1727322242665,500.0,0.00021,60,"2024-09-26T03:44:02.665",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206154,1727322242783,500.0,0.00021,60,"2024-09-26T03:44:02.783",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206155,1727322242961,500.0,0.00021,60,"2024-09-26T03:44:02.961",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206156,1727322243102,500.0,0.00021,60,"2024-09-26T03:44:03.102",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206157,1727322243284,504.0044871,0.00021,60,"2024-09-26T03:44:03.284",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206158,1727322243499,500.0,0.00021,60,"2024-09-26T03:44:03.499",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206159,1727322243815,500.0,0.00021,60,"2024-09-26T03:44:03.815",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206160,1727322244180,352.8978425,0.00021,60,"2024-09-26T03:44:04.180",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206161,1727322247108,514.9014224,0.00021,60,"2024-09-26T03:44:07.108",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206162,1727322247347,525.86247652,0.00021,60,"2024-09-26T03:44:07.347",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206163,1727322248020,500.0,0.00021,60,"2024-09-26T03:44:08.020",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206164,1727322248292,500.0,0.00021,60,"2024-09-26T03:44:08.292",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206165,1727322248621,254.90763255,0.00021,60,"2024-09-26T03:44:08.621",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206166,1727322250299,522.50082861,0.00021,60,"2024-09-26T03:44:10.299",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206167,1727322251047,502.35498552,0.00021,60,"2024-09-26T03:44:11.047",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206168,1727322252614,502.55253828,0.00021,60,"2024-09-26T03:44:12.614",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206169,1727322253246,505.61060693,0.00021,60,"2024-09-26T03:44:13.246",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206170,1727322253447,500.0,0.00021,60,"2024-09-26T03:44:13.447",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206171,1727322253752,500.0,0.00021,60,"2024-09-26T03:44:13.752",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206172,1727322254012,500.0,0.00021,60,"2024-09-26T03:44:14.012",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206173,1727322254398,500.0,0.00021,60,"2024-09-26T03:44:14.398",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206174,1727322254674,500.0,0.00021,60,"2024-09-26T03:44:14.674",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206175,1727322254988,501.94818823,0.00021,60,"2024-09-26T03:44:14.988",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206176,1727322255059,500.0,0.00021,60,"2024-09-26T03:44:15.059",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206177,1727322255379,500.0,0.00021,60,"2024-09-26T03:44:15.379",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206178,1727322255636,500.0,0.00021,60,"2024-09-26T03:44:15.636",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206179,1727322255690,500.0,0.00021,60,"2024-09-26T03:44:15.690",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206180,1727322255816,500.0,0.00021,60,"2024-09-26T03:44:15.816",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206181,1727322255879,500.0,0.00021,60,"2024-09-26T03:44:15.879",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206182,1727322255931,500.0,0.00021,60,"2024-09-26T03:44:15.931",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206183,1727322256049,500.0,0.00021,60,"2024-09-26T03:44:16.049",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206184,1727322256130,504.41279007,0.00021,60,"2024-09-26T03:44:16.130",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206185,1727322256186,500.0,0.00021,60,"2024-09-26T03:44:16.186",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206186,1727322256235,579.16439817,0.00021,60,"2024-09-26T03:44:16.235",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206187,1727322256409,500.0,0.00021,60,"2024-09-26T03:44:16.409",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206188,1727322256519,500.0,0.00021,60,"2024-09-26T03:44:16.519",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206189,1727322256712,500.0,0.00021,60,"2024-09-26T03:44:16.712",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206190,1727322256877,500.0,0.00021,60,"2024-09-26T03:44:16.877",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206191,1727322256999,500.0,0.00021,60,"2024-09-26T03:44:16.999",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206192,1727322257296,500.0,0.00021,60,"2024-09-26T03:44:17.296",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206193,1727322257381,500.0,0.00021,60,"2024-09-26T03:44:17.381",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206194,1727322257514,500.0,0.00021,60,"2024-09-26T03:44:17.514",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206195,1727322257632,500.0,0.00021,60,"2024-09-26T03:44:17.632",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206196,1727322257704,500.0,0.00021,60,"2024-09-26T03:44:17.704",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206197,1727322257865,574.63194775,0.00021,60,"2024-09-26T03:44:17.865",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206198,1727322257920,502.05711446,0.00021,60,"2024-09-26T03:44:17.920",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206199,1727322257982,500.0,0.00021,60,"2024-09-26T03:44:17.982",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206200,1727322258210,500.0,0.00021,60,"2024-09-26T03:44:18.210",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206201,1727322258358,500.0,0.00021,60,"2024-09-26T03:44:18.358",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206202,1727322258460,425.87911941,0.00021,60,"2024-09-26T03:44:18.460",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206203,1727322258713,452.09289084,0.00021,60,"2024-09-26T03:44:18.713",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206204,1727322259202,1000.0,0.00021,60,"2024-09-26T03:44:19.202",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206205,1727322261467,500.0,0.00021,60,"2024-09-26T03:44:21.467",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206206,1727322261585,500.0,0.00021,60,"2024-09-26T03:44:21.585",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206207,1727322261889,500.0,0.00021,60,"2024-09-26T03:44:21.889",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206208,1727322262187,500.0,0.00021,60,"2024-09-26T03:44:22.187",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206209,1727322262350,502.25690921,0.00021,60,"2024-09-26T03:44:22.350",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206210,1727322262517,500.0,0.00021,60,"2024-09-26T03:44:22.517",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206211,1727322262578,500.0,0.00021,60,"2024-09-26T03:44:22.578",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206212,1727322262826,500.0,0.00021,60,"2024-09-26T03:44:22.826",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206213,1727322263052,500.0,0.00021,60,"2024-09-26T03:44:23.052",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206214,1727322263122,500.0,0.00021,60,"2024-09-26T03:44:23.122",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206215,1727322263292,500.0,0.00021,60,"2024-09-26T03:44:23.292",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206216,1727322263393,500.0,0.00021,60,"2024-09-26T03:44:23.393",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206217,1727322263599,339.01631587,0.00021,60,"2024-09-26T03:44:23.599",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206218,1727322263668,500.0,0.00021,60,"2024-09-26T03:44:23.668",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206219,1727322263998,500.0,0.00021,60,"2024-09-26T03:44:23.998",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206220,1727322264300,500.0,0.00021,60,"2024-09-26T03:44:24.300",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206221,1727322264592,500.0,0.00021,60,"2024-09-26T03:44:24.592",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206222,1727322264894,500.0,0.00021,60,"2024-09-26T03:44:24.894",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206223,1727322265526,500.0,0.00021,60,"2024-09-26T03:44:25.526",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206224,1727322265662,500.0,0.00021,60,"2024-09-26T03:44:25.662",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206225,1727322265930,500.0,0.00021,60,"2024-09-26T03:44:25.930",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206226,1727322266236,500.0,0.00021,60,"2024-09-26T03:44:26.236",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206227,1727322266449,500.0,0.00021,60,"2024-09-26T03:44:26.449",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206228,1727322266519,401.55260828,0.00021,60,"2024-09-26T03:44:26.519",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206229,1727322266606,500.0,0.00021,60,"2024-09-26T03:44:26.606",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206230,1727322266751,500.0,0.00021,60,"2024-09-26T03:44:26.751",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206231,1727322266876,303.00109091,0.00021,60,"2024-09-26T03:44:26.876",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206232,1727322266930,500.0,0.00021,60,"2024-09-26T03:44:26.930",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206233,1727322267074,500.0,0.00021,60,"2024-09-26T03:44:27.074",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206234,1727322267210,500.0,0.00021,60,"2024-09-26T03:44:27.210",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206235,1727322267372,500.0,0.00021,60,"2024-09-26T03:44:27.372",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206236,1727322267507,399.70033656,0.00021,60,"2024-09-26T03:44:27.507",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206237,1727322267613,572.84700924,0.00021,60,"2024-09-26T03:44:27.613",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206238,1727322267697,500.0,0.00021,60,"2024-09-26T03:44:27.697",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206239,1727322268348,500.0,0.00021,60,"2024-09-26T03:44:28.348",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206240,1727322268497,504.31506421,0.00021,60,"2024-09-26T03:44:28.497",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206241,1727322268660,502.30841786,0.00021,60,"2024-09-26T03:44:28.660",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206242,1727322271570,500.0,0.00021,60,"2024-09-26T03:44:31.570",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206243,1727322271889,500.0,0.00021,60,"2024-09-26T03:44:31.889",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206244,1727322272146,500.0,0.00021,60,"2024-09-26T03:44:32.146",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206245,1727322272406,500.0,0.00021,60,"2024-09-26T03:44:32.406",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206246,1727322272699,500.0,0.00021,60,"2024-09-26T03:44:32.699",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206247,1727322272911,502.84154186,0.00021,60,"2024-09-26T03:44:32.911",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206248,1727322273020,500.0,0.00021,60,"2024-09-26T03:44:33.020",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206249,1727322273276,500.0,0.00021,60,"2024-09-26T03:44:33.276",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206250,1727322273567,500.0,0.00021,60,"2024-09-26T03:44:33.567",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206251,1727322273653,500.0,0.00021,60,"2024-09-26T03:44:33.653",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206252,1727322273866,204.9647982,0.00021,60,"2024-09-26T03:44:33.866",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206253,1727322273922,472.62585138,0.00021,60,"2024-09-26T03:44:33.922",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206254,1727322274155,500.0,0.00021,60,"2024-09-26T03:44:34.155",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206255,1727322274415,500.0,0.00021,60,"2024-09-26T03:44:34.415",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206256,1727322274747,500.0,0.00021,60,"2024-09-26T03:44:34.747",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206257,1727322275076,500.0,0.00021,60,"2024-09-26T03:44:35.076",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206258,1727322275355,500.0,0.00021,60,"2024-09-26T03:44:35.355",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206259,1727322275407,500.0,0.00021,60,"2024-09-26T03:44:35.407",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206260,1727322275828,500.0,0.00021,60,"2024-09-26T03:44:35.828",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206261,1727322275890,500.0,0.00021,60,"2024-09-26T03:44:35.890",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206262,1727322275949,500.0,0.00021,60,"2024-09-26T03:44:35.949",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206263,1727322276044,500.0,0.00021,60,"2024-09-26T03:44:36.044",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206264,1727322276241,500.0,0.00021,60,"2024-09-26T03:44:36.241",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206265,1727322276376,191.16134504,0.00021,60,"2024-09-26T03:44:36.376",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206266,1727322276590,500.0,0.00021,60,"2024-09-26T03:44:36.590",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206267,1727322276993,500.0,0.00021,60,"2024-09-26T03:44:36.993",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206268,1727322277267,500.0,0.00021,60,"2024-09-26T03:44:37.267",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206269,1727322277421,500.0,0.00021,60,"2024-09-26T03:44:37.421",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206270,1727322277566,500.0,0.00021,60,"2024-09-26T03:44:37.566",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206271,1727322277724,525.49424162,0.00021,60,"2024-09-26T03:44:37.724",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206272,1727322278227,500.0,0.00021,60,"2024-09-26T03:44:38.227",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206273,1727322278411,500.0,0.00021,60,"2024-09-26T03:44:38.411",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206274,1727322278536,500.0,0.00021,60,"2024-09-26T03:44:38.536",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206275,1727322278698,500.0,0.00021,60,"2024-09-26T03:44:38.698",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206276,1727322278793,500.0,0.00021,60,"2024-09-26T03:44:38.793",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206277,1727322279011,500.0,0.00021,60,"2024-09-26T03:44:39.011",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206278,1727322279126,500.0,0.00021,60,"2024-09-26T03:44:39.126",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206279,1727322279325,500.0,0.00021,60,"2024-09-26T03:44:39.325",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206280,1727322279591,500.0,0.00021,60,"2024-09-26T03:44:39.591",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206281,1727322279763,500.0,0.00021,60,"2024-09-26T03:44:39.763",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206282,1727322279907,500.0,0.00021,60,"2024-09-26T03:44:39.907",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206283,1727322280072,431.39234483,0.00021,60,"2024-09-26T03:44:40.072",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206284,1727322280124,500.0,0.00021,60,"2024-09-26T03:44:40.124",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206285,1727322280177,500.0,0.00021,60,"2024-09-26T03:44:40.177",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206286,1727322280421,500.0,0.00021,60,"2024-09-26T03:44:40.421",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206287,1727322280483,500.0,0.00021,60,"2024-09-26T03:44:40.483",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206288,1727322280712,500.0,0.00021,60,"2024-09-26T03:44:40.712",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206289,1727322281015,415.73795781,0.00021,60,"2024-09-26T03:44:41.015",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206290,1727322281093,270.29139265,0.00021,60,"2024-09-26T03:44:41.093",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206291,1727322283243,500.0,0.00021,60,"2024-09-26T03:44:43.243",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206292,1727322283494,500.0,0.00021,60,"2024-09-26T03:44:43.494",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206293,1727322283751,258.69632208,0.00021,60,"2024-09-26T03:44:43.751",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206294,1727322284514,500.0,0.00021,60,"2024-09-26T03:44:44.514",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206295,1727322284872,595.78497107,0.00021,60,"2024-09-26T03:44:44.872",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206296,1727322285117,500.0,0.00021,60,"2024-09-26T03:44:45.117",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206297,1727322285439,500.0,0.00021,60,"2024-09-26T03:44:45.439",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206298,1727322285697,500.0,0.00021,60,"2024-09-26T03:44:45.697",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206299,1727322285749,500.0,0.00021,60,"2024-09-26T03:44:45.749",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206300,1727322285981,424.75837988,0.00021,60,"2024-09-26T03:44:45.981",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206301,1727322286046,500.0,0.00021,60,"2024-09-26T03:44:46.046",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206302,1727322286367,500.0,0.00021,60,"2024-09-26T03:44:46.367",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206303,1727322286672,500.0,0.00021,60,"2024-09-26T03:44:46.672",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206304,1727322287011,500.0,0.00021,60,"2024-09-26T03:44:47.011",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206305,1727322287066,501.43372415,0.00021,60,"2024-09-26T03:44:47.066",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206306,1727322287299,500.0,0.00021,60,"2024-09-26T03:44:47.299",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206307,1727322287615,500.0,0.00021,60,"2024-09-26T03:44:47.615",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206308,1727322287920,500.0,0.00021,60,"2024-09-26T03:44:47.920",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206309,1727322288183,500.0,0.00021,60,"2024-09-26T03:44:48.183",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206310,1727322288235,500.0,0.00021,60,"2024-09-26T03:44:48.235",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206311,1727322288486,500.0,0.00021,60,"2024-09-26T03:44:48.486",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206312,1727322288536,500.0,0.00021,60,"2024-09-26T03:44:48.536",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206313,1727322288808,500.0,0.00021,60,"2024-09-26T03:44:48.808",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206314,1727322288945,500.0,0.00021,60,"2024-09-26T03:44:48.945",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206315,1727322289117,500.0,0.00021,60,"2024-09-26T03:44:49.117",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206316,1727322289170,500.0,0.00021,60,"2024-09-26T03:44:49.170",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206317,1727322289383,500.0,0.00021,60,"2024-09-26T03:44:49.383",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206318,1727322289436,500.0,0.00021,60,"2024-09-26T03:44:49.436",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206319,1727322289682,500.0,0.00021,60,"2024-09-26T03:44:49.682",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206320,1727322289912,500.0,0.00021,60,"2024-09-26T03:44:49.912",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206321,1727322289962,500.0,0.00021,60,"2024-09-26T03:44:49.962",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206322,1727322290016,500.0,0.00021,60,"2024-09-26T03:44:50.016",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206323,1727322290065,500.0,0.00021,60,"2024-09-26T03:44:50.065",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206324,1727322290113,500.0,0.00021,60,"2024-09-26T03:44:50.113",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206325,1727322290198,500.0,0.00021,60,"2024-09-26T03:44:50.198",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206326,1727322290256,500.0,0.00021,60,"2024-09-26T03:44:50.256",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206327,1727322290529,500.0,0.00021,60,"2024-09-26T03:44:50.529",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206328,1727322290584,500.0,0.00021,60,"2024-09-26T03:44:50.584",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206329,1727322290641,169.4799808,0.00021,60,"2024-09-26T03:44:50.641",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206330,1727322290899,500.0,0.00021,60,"2024-09-26T03:44:50.899",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206331,1727322291178,500.0,0.00021,60,"2024-09-26T03:44:51.178",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206332,1727322291234,500.0,0.00021,60,"2024-09-26T03:44:51.234",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206333,1727322291489,500.0,0.00021,60,"2024-09-26T03:44:51.489",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206334,1727322291541,500.0,0.00021,60,"2024-09-26T03:44:51.541",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206335,1727322291786,500.0,0.00021,60,"2024-09-26T03:44:51.786",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206336,1727322291840,506.96473612,0.00021,60,"2024-09-26T03:44:51.840",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206337,1727322291887,500.0,0.00021,60,"2024-09-26T03:44:51.887",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206338,1727322292081,500.0,0.00021,60,"2024-09-26T03:44:52.081",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206339,1727322292137,517.84823833,0.00021,60,"2024-09-26T03:44:52.137",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206340,1727322292191,500.0,0.00021,60,"2024-09-26T03:44:52.191",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206341,1727322292441,505.11808101,0.00021,60,"2024-09-26T03:44:52.441",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206342,1727322292739,500.0,0.00021,60,"2024-09-26T03:44:52.739",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206343,1727322293121,500.0,0.00021,60,"2024-09-26T03:44:53.121",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206344,1727322294424,500.0,0.00021,60,"2024-09-26T03:44:54.424",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206345,1727322294600,469.31056312,0.00021,60,"2024-09-26T03:44:54.600",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206346,1727322294754,500.0,0.00021,60,"2024-09-26T03:44:54.754",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206347,1727322294814,502.24564769,0.00021,60,"2024-09-26T03:44:54.814",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206348,1727322295057,301.88259611,0.00021,60,"2024-09-26T03:44:55.057",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206349,1727322295605,500.0,0.00021,60,"2024-09-26T03:44:55.605",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206350,1727322295924,552.77737097,0.00021,60,"2024-09-26T03:44:55.924",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206351,1727322301350,500.0,0.00021,60,"2024-09-26T03:45:01.350",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206352,1727322301609,1000.0,0.00021,60,"2024-09-26T03:45:01.609",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206353,1727322301669,500.0,0.00021,60,"2024-09-26T03:45:01.669",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206354,1727322301964,500.0,0.00021,60,"2024-09-26T03:45:01.964",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206355,1727322302180,500.0,0.00021,60,"2024-09-26T03:45:02.180",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206356,1727322302479,500.0,0.00021,60,"2024-09-26T03:45:02.479",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206357,1727322302544,500.0,0.00021,60,"2024-09-26T03:45:02.544",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206358,1727322302800,500.0,0.00021,60,"2024-09-26T03:45:02.800",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206359,1727322302858,500.0,0.00021,60,"2024-09-26T03:45:02.858",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206360,1727322303106,500.0,0.00021,60,"2024-09-26T03:45:03.106",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206361,1727322303170,500.0,0.00021,60,"2024-09-26T03:45:03.170",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206362,1727322303461,500.0,0.00021,60,"2024-09-26T03:45:03.461",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206363,1727322303522,585.58042373,0.00021,60,"2024-09-26T03:45:03.522",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206364,1727322304049,500.0,0.00021,60,"2024-09-26T03:45:04.049",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206365,1727322304155,500.0,0.00021,60,"2024-09-26T03:45:04.155",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206366,1727322304375,500.0,0.00021,60,"2024-09-26T03:45:04.375",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206367,1727322304466,327.5,0.000139,31,"2024-09-26T03:45:04.466",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206368,1727322304521,327.5,0.000139,31,"2024-09-26T03:45:04.521",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206369,1727322304586,327.5,0.000139,31,"2024-09-26T03:45:04.586",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206370,1727322304643,327.5,0.000139,31,"2024-09-26T03:45:04.643",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206371,1727322304700,500.0,0.00021,60,"2024-09-26T03:45:04.700",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206372,1727322304733,327.5,0.000139,31,"2024-09-26T03:45:04.733",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206373,1727322304776,327.5,0.000139,31,"2024-09-26T03:45:04.776",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206374,1727322304833,327.5,0.000139,31,"2024-09-26T03:45:04.833",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206375,1727322304888,327.5,0.000139,31,"2024-09-26T03:45:04.888",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206376,1727322304950,327.5,0.000139,31,"2024-09-26T03:45:04.950",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206377,1727322305010,327.5,0.000139,31,"2024-09-26T03:45:05.010",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206378,1727322305077,327.5,0.000139,31,"2024-09-26T03:45:05.077",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206379,1727322305140,327.5,0.000139,31,"2024-09-26T03:45:05.140",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206380,1727322305196,327.5,0.000139,31,"2024-09-26T03:45:05.196",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206381,1727322305264,327.5,0.000139,31,"2024-09-26T03:45:05.264",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206382,1727322305330,327.5,0.000139,31,"2024-09-26T03:45:05.330",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206383,1727322305390,500.0,0.00021,60,"2024-09-26T03:45:05.390",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206384,1727322305437,327.5,0.000139,31,"2024-09-26T03:45:05.437",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206385,1727322305704,500.0,0.00021,60,"2024-09-26T03:45:05.704",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206386,1727322305992,500.0,0.00021,60,"2024-09-26T03:45:05.992",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206387,1727322306117,500.0,0.00021,60,"2024-09-26T03:45:06.117",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206388,1727322306395,500.0,0.00021,60,"2024-09-26T03:45:06.395",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206389,1727322306447,500.0,0.00021,60,"2024-09-26T03:45:06.447",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206390,1727322306698,500.0,0.00021,60,"2024-09-26T03:45:06.698",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206391,1727322306755,500.0,0.00021,60,"2024-09-26T03:45:06.755",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206392,1727322307007,500.0,0.00021,60,"2024-09-26T03:45:07.007",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206393,1727322307058,500.0,0.00021,60,"2024-09-26T03:45:07.058",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206394,1727322307295,500.0,0.00021,60,"2024-09-26T03:45:07.295",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206395,1727322307349,500.0,0.00021,60,"2024-09-26T03:45:07.349",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206396,1727322307634,500.0,0.00021,60,"2024-09-26T03:45:07.634",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206397,1727322307956,500.0,0.00021,60,"2024-09-26T03:45:07.956",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206398,1727322308015,464.01,0.00021,60,"2024-09-26T03:45:08.015",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206399,1727322308280,500.0,0.00021,60,"2024-09-26T03:45:08.280",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206400,1727322308548,500.0,0.00021,60,"2024-09-26T03:45:08.548",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206401,1727322308884,500.0,0.00021,60,"2024-09-26T03:45:08.884",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206402,1727322309058,502.48906874,0.00021,60,"2024-09-26T03:45:09.058",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206403,1727322309234,500.0,0.00021,60,"2024-09-26T03:45:09.234",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206404,1727322309491,204.57078937,0.00021,60,"2024-09-26T03:45:09.491",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206405,1727322310223,500.0,0.00021,60,"2024-09-26T03:45:10.223",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206406,1727322310524,500.0,0.00021,60,"2024-09-26T03:45:10.524",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206407,1727322311079,500.0,0.00021,60,"2024-09-26T03:45:11.079",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206408,1727322311818,209.99996829,0.00021,60,"2024-09-26T03:45:11.818",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206409,1727322311950,500.0,0.00021,60,"2024-09-26T03:45:11.950",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206410,1727322312270,500.0,0.00021,60,"2024-09-26T03:45:12.270",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206411,1727322312702,500.0,0.00021,60,"2024-09-26T03:45:12.702",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206412,1727322313023,500.0,0.00021,60,"2024-09-26T03:45:13.023",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206413,1727322313297,500.0,0.00021,60,"2024-09-26T03:45:13.297",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206414,1727322313597,500.0,0.00021,60,"2024-09-26T03:45:13.597",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206415,1727322313878,500.0,0.00021,60,"2024-09-26T03:45:13.878",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206416,1727322314238,500.0,0.00021,60,"2024-09-26T03:45:14.238",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206417,1727322314294,500.0,0.00021,60,"2024-09-26T03:45:14.294",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206418,1727322314494,307.28440344,0.00021,60,"2024-09-26T03:45:14.494",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206419,1727322314630,500.0,0.00021,60,"2024-09-26T03:45:14.630",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206420,1727322314802,500.0,0.00021,60,"2024-09-26T03:45:14.802",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206421,1727322314877,500.0,0.00021,60,"2024-09-26T03:45:14.877",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206422,1727322315068,500.0,0.00021,60,"2024-09-26T03:45:15.068",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206423,1727322315200,500.0,0.00021,60,"2024-09-26T03:45:15.200",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206424,1727322315338,500.0,0.00021,60,"2024-09-26T03:45:15.338",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206425,1727322315461,500.0,0.00021,60,"2024-09-26T03:45:15.461",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206426,1727322315560,500.0,0.00021,60,"2024-09-26T03:45:15.560",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206427,1727322315619,500.0,0.00021,60,"2024-09-26T03:45:15.619",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206428,1727322315763,500.0,0.00021,60,"2024-09-26T03:45:15.763",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206429,1727322315882,500.0,0.00021,60,"2024-09-26T03:45:15.882",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206430,1727322315937,500.0,0.00021,60,"2024-09-26T03:45:15.937",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206431,1727322316144,500.0,0.00021,60,"2024-09-26T03:45:16.144",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206432,1727322316366,500.0,0.00021,60,"2024-09-26T03:45:16.366",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206433,1727322316419,500.0,0.00021,60,"2024-09-26T03:45:16.419",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206434,1727322316469,500.0,0.00021,60,"2024-09-26T03:45:16.469",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206435,1727322316554,490.89869835,0.00021,60,"2024-09-26T03:45:16.554",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206436,1727322316637,500.0,0.00021,60,"2024-09-26T03:45:16.637",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206437,1727322316900,500.0,0.00021,60,"2024-09-26T03:45:16.900",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206438,1727322317100,500.0,0.00021,60,"2024-09-26T03:45:17.100",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206439,1727322317159,500.0,0.00021,60,"2024-09-26T03:45:17.159",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206440,1727322317464,500.0,0.00021,60,"2024-09-26T03:45:17.464",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206441,1727322317761,500.0,0.00021,60,"2024-09-26T03:45:17.761",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206442,1727322317815,500.0,0.00021,60,"2024-09-26T03:45:17.815",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206443,1727322318043,500.0,0.00021,60,"2024-09-26T03:45:18.043",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206444,1727322318098,386.67510898,0.00021,60,"2024-09-26T03:45:18.098",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206445,1727322318311,500.0,0.00021,60,"2024-09-26T03:45:18.311",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206446,1727322318594,500.0,0.00021,60,"2024-09-26T03:45:18.594",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206447,1727322318879,528.83240142,0.00021,60,"2024-09-26T03:45:18.879",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206448,1727322318932,503.28651984,0.00021,60,"2024-09-26T03:45:18.932",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206449,1727322318984,230.36633772,0.00021,60,"2024-09-26T03:45:18.984",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206450,1727322319181,596.50150183,0.00021,60,"2024-09-26T03:45:19.181",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206451,1727322321133,500.0,0.00021,60,"2024-09-26T03:45:21.133",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206452,1727322321465,503.58132962,0.00021,60,"2024-09-26T03:45:21.465",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206453,1727322322232,500.0,0.00021,60,"2024-09-26T03:45:22.232",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206454,1727322322514,159.6969228,0.00021,60,"2024-09-26T03:45:22.514",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206455,1727322323435,500.0,0.00021,60,"2024-09-26T03:45:23.435",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206456,1727322323761,500.0,0.00021,60,"2024-09-26T03:45:23.761",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206457,1727322324062,385.11547744,0.00021,60,"2024-09-26T03:45:24.062",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206458,1727322324433,500.0,0.00021,60,"2024-09-26T03:45:24.433",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206459,1727322324640,500.0,0.00021,60,"2024-09-26T03:45:24.640",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206460,1727322325120,500.0,0.00021,60,"2024-09-26T03:45:25.120",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206461,1727322325294,441.51790652,0.00021,60,"2024-09-26T03:45:25.294",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206462,1727322325628,500.0,0.00021,60,"2024-09-26T03:45:25.628",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206463,1727322325930,500.0,0.00021,60,"2024-09-26T03:45:25.930",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206464,1727322326230,487.43841967,0.00021,60,"2024-09-26T03:45:26.230",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206465,1727322326730,636.92438419,0.00021,60,"2024-09-26T03:45:26.730",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206466,1727322327640,502.28298617,0.00021,60,"2024-09-26T03:45:27.640",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206467,1727322327896,500.0,0.00021,60,"2024-09-26T03:45:27.896",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206468,1727322328206,500.0,0.00021,60,"2024-09-26T03:45:28.206",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206469,1727322328510,500.0,0.00021,60,"2024-09-26T03:45:28.510",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206470,1727322328659,504.53247358,0.00021,60,"2024-09-26T03:45:28.659",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206471,1727322328724,150.4400294,0.00021,60,"2024-09-26T03:45:28.724",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206472,1727322328844,500.0,0.00021,60,"2024-09-26T03:45:28.844",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206473,1727322329162,500.0,0.00021,60,"2024-09-26T03:45:29.162",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206474,1727322329404,500.0,0.00021,60,"2024-09-26T03:45:29.404",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206475,1727322329471,500.0,0.00021,60,"2024-09-26T03:45:29.471",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206476,1727322329663,500.0,0.00021,60,"2024-09-26T03:45:29.663",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206477,1727322329788,500.0,0.00021,60,"2024-09-26T03:45:29.788",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206478,1727322329984,478.53893749,0.00021,60,"2024-09-26T03:45:29.984",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206479,1727322330272,500.0,0.00021,60,"2024-09-26T03:45:30.272",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206480,1727322330536,500.0,0.00021,60,"2024-09-26T03:45:30.536",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206481,1727322330842,612.6419643,0.00021,60,"2024-09-26T03:45:30.842",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206482,1727322331688,605.42946172,0.00021,60,"2024-09-26T03:45:31.688",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206483,1727322332492,500.0,0.00021,60,"2024-09-26T03:45:32.492",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206484,1727322332807,500.0,0.00021,60,"2024-09-26T03:45:32.807",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206485,1727322332971,501.79404935,0.00021,60,"2024-09-26T03:45:32.971",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206486,1727322333035,500.0,0.00021,60,"2024-09-26T03:45:33.035",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206487,1727322333243,500.0,0.00021,60,"2024-09-26T03:45:33.243",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206488,1727322333300,164.73108859,0.00021,60,"2024-09-26T03:45:33.300",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206489,1727322333594,500.0,0.00021,60,"2024-09-26T03:45:33.594",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206490,1727322333909,500.0,0.00021,60,"2024-09-26T03:45:33.909",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206491,1727322334229,500.0,0.00021,60,"2024-09-26T03:45:34.229",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206492,1727322334671,500.0,0.00021,60,"2024-09-26T03:45:34.671",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206493,1727322334827,500.0,0.00021,60,"2024-09-26T03:45:34.827",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206494,1727322335130,500.0,0.00021,60,"2024-09-26T03:45:35.130",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206495,1727322335299,503.2716468,0.00021,60,"2024-09-26T03:45:35.299",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206496,1727322335465,500.0,0.00021,60,"2024-09-26T03:45:35.465",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206497,1727322335803,500.0,0.00021,60,"2024-09-26T03:45:35.803",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206498,1727322336063,500.0,0.00021,60,"2024-09-26T03:45:36.063",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206499,1727322336381,500.0,0.00021,60,"2024-09-26T03:45:36.381",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206500,1727322336696,500.0,0.00021,60,"2024-09-26T03:45:36.696",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206501,1727322336957,500.0,0.00021,60,"2024-09-26T03:45:36.957",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206502,1727322337261,500.0,0.00021,60,"2024-09-26T03:45:37.261",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206503,1727322337542,500.0,0.00021,60,"2024-09-26T03:45:37.542",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206504,1727322337599,268.15864126,0.00021,60,"2024-09-26T03:45:37.599",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206505,1727322337824,501.01767125,0.00021,60,"2024-09-26T03:45:37.824",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206506,1727322338668,500.0,0.00021,60,"2024-09-26T03:45:38.668",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206507,1727322338988,500.0,0.00021,60,"2024-09-26T03:45:38.988",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206508,1727322339252,500.0,0.00021,60,"2024-09-26T03:45:39.252",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206509,1727322339524,500.0,0.00021,60,"2024-09-26T03:45:39.524",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206510,1727322339840,501.16200881,0.00021,60,"2024-09-26T03:45:39.840",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206511,1727322342367,500.0,0.00021,60,"2024-09-26T03:45:42.367",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206512,1727322342682,500.0,0.00021,60,"2024-09-26T03:45:42.682",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206513,1727322343003,500.0,0.00021,60,"2024-09-26T03:45:43.003",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206514,1727322343274,500.0,0.00021,60,"2024-09-26T03:45:43.274",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206515,1727322343591,500.0,0.00021,60,"2024-09-26T03:45:43.591",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206516,1727322343935,500.0,0.00021,60,"2024-09-26T03:45:43.935",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206517,1727322344004,500.0,0.00021,60,"2024-09-26T03:45:44.004",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206518,1727322344224,500.0,0.00021,60,"2024-09-26T03:45:44.224",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206519,1727322344282,500.0,0.00021,60,"2024-09-26T03:45:44.282",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206520,1727322344534,500.0,0.00021,60,"2024-09-26T03:45:44.534",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206521,1727322344588,500.0,0.00021,60,"2024-09-26T03:45:44.588",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206522,1727322344983,504.80413338,0.00021,60,"2024-09-26T03:45:44.983",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206523,1727322345040,500.0,0.00021,60,"2024-09-26T03:45:45.040",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206524,1727322345161,500.0,0.00021,60,"2024-09-26T03:45:45.161",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206527,1727322345226,500.0,0.00021,60,"2024-09-26T03:45:45.226",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206528,1727322345471,500.0,0.00021,60,"2024-09-26T03:45:45.471",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206529,1727322345561,500.0,0.00021,60,"2024-09-26T03:45:45.561",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206530,1727322345799,500.0,0.00021,60,"2024-09-26T03:45:45.799",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206531,1727322345874,228.61603462,0.00021,60,"2024-09-26T03:45:45.874",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206532,1727322346061,636.91,0.00021,60,"2024-09-26T03:45:46.061",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206533,1727322346421,500.0,0.00021,60,"2024-09-26T03:45:46.421",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206534,1727322346479,500.0,0.00021,60,"2024-09-26T03:45:46.479",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206535,1727322346684,500.0,0.00021,60,"2024-09-26T03:45:46.684",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206536,1727322346746,636.91,0.00021,60,"2024-09-26T03:45:46.746",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206537,1727322346850,500.0,0.00021,60,"2024-09-26T03:45:46.850",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206538,1727322347068,636.91,0.00021,60,"2024-09-26T03:45:47.068",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206539,1727322347121,560.48696269,0.00021,60,"2024-09-26T03:45:47.121",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206540,1727322347177,500.0,0.00021,60,"2024-09-26T03:45:47.177",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206541,1727322347451,500.0,0.00021,60,"2024-09-26T03:45:47.451",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206542,1727322347506,636.91,0.00021,60,"2024-09-26T03:45:47.506",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206543,1727322347765,500.0,0.00021,60,"2024-09-26T03:45:47.765",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206544,1727322347821,636.91,0.00021,60,"2024-09-26T03:45:47.821",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206545,1727322348067,422.45983684,0.00021,60,"2024-09-26T03:45:48.067",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206546,1727322348224,636.91,0.00021,60,"2024-09-26T03:45:48.224",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206547,1727322348519,636.91,0.00021,60,"2024-09-26T03:45:48.519",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206548,1727322348575,1007.09625301,0.00021,60,"2024-09-26T03:45:48.575",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206549,1727322348857,636.91,0.00021,60,"2024-09-26T03:45:48.857",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206550,1727322349181,636.91,0.00021,60,"2024-09-26T03:45:49.181",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206551,1727322349234,1000.0,0.00021,60,"2024-09-26T03:45:49.234",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206552,1727322349493,636.91,0.00021,60,"2024-09-26T03:45:49.493",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206553,1727322349786,636.91,0.00021,60,"2024-09-26T03:45:49.786",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206555,1727322350334,636.91,0.00021,60,"2024-09-26T03:45:50.334",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206556,1727322350662,636.91,0.00021,60,"2024-09-26T03:45:50.662",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206557,1727322350873,500.0,0.00021,60,"2024-09-26T03:45:50.873",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206558,1727322350974,636.91,0.00021,60,"2024-09-26T03:45:50.974",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206559,1727322351170,500.0,0.00021,60,"2024-09-26T03:45:51.170",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206560,1727322351295,636.91,0.00021,60,"2024-09-26T03:45:51.295",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206561,1727322351363,500.0,0.00021,60,"2024-09-26T03:45:51.363",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206562,1727322351423,500.0,0.00021,60,"2024-09-26T03:45:51.423",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206563,1727322351605,636.91,0.00021,60,"2024-09-26T03:45:51.605",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206564,1727322351703,501.66767409,0.00021,60,"2024-09-26T03:45:51.703",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206565,1727322351757,284.42948295,0.00021,60,"2024-09-26T03:45:51.757",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206566,1727322351874,636.91,0.00021,60,"2024-09-26T03:45:51.874",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206567,1727322352179,636.91,0.00021,60,"2024-09-26T03:45:52.179",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206568,1727322352465,636.91,0.00021,60,"2024-09-26T03:45:52.465",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206569,1727322352520,500.0,0.00021,60,"2024-09-26T03:45:52.520",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206570,1727322352797,636.91,0.00021,60,"2024-09-26T03:45:52.797",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206571,1727322352855,500.0,0.00021,60,"2024-09-26T03:45:52.855",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206572,1727322352913,500.0,0.00021,60,"2024-09-26T03:45:52.913",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206573,1727322353071,636.91,0.00021,60,"2024-09-26T03:45:53.071",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206574,1727322353129,276.08430149,0.00021,60,"2024-09-26T03:45:53.129",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206575,1727322353219,500.0,0.00021,60,"2024-09-26T03:45:53.219",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206576,1727322353331,636.91,0.00021,60,"2024-09-26T03:45:53.331",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206577,1727322353520,500.0,0.00021,60,"2024-09-26T03:45:53.520",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206578,1727322353585,500.0,0.00021,60,"2024-09-26T03:45:53.585",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206579,1727322353642,636.91,0.00021,60,"2024-09-26T03:45:53.642",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206580,1727322354002,500.0,0.00021,60,"2024-09-26T03:45:54.002",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206581,1727322354069,636.96865144,0.00021,60,"2024-09-26T03:45:54.069",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206582,1727322354136,593.47181278,0.00021,60,"2024-09-26T03:45:54.136",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206583,1727322354408,500.0,0.00021,60,"2024-09-26T03:45:54.408",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206584,1727322354603,500.0,0.00021,60,"2024-09-26T03:45:54.603",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206585,1727322354712,500.0,0.00021,60,"2024-09-26T03:45:54.712",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206586,1727322354939,500.0,0.00021,60,"2024-09-26T03:45:54.939",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206587,1727322355161,500.0,0.00021,60,"2024-09-26T03:45:55.161",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206588,1727322355217,246.51249685,0.00021,60,"2024-09-26T03:45:55.217",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206589,1727322355373,502.6541492,0.00021,60,"2024-09-26T03:45:55.373",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206590,1727322357620,500.0,0.00021,60,"2024-09-26T03:45:57.620",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206591,1727322357925,500.0,0.00021,60,"2024-09-26T03:45:57.925",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206592,1727322358230,500.0,0.00021,60,"2024-09-26T03:45:58.230",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206593,1727322358531,640.24594403,0.00021,60,"2024-09-26T03:45:58.531",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206594,1727322358588,500.0,0.00021,60,"2024-09-26T03:45:58.588",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206595,1727322358872,500.0,0.00021,60,"2024-09-26T03:45:58.872",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206596,1727322359194,500.0,0.00021,60,"2024-09-26T03:45:59.194",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206597,1727322359502,322.20704062,0.00021,60,"2024-09-26T03:45:59.502",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206598,1727322360614,500.0,0.00021,60,"2024-09-26T03:46:00.614",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206599,1727322360813,500.0,0.00021,60,"2024-09-26T03:46:00.813",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206600,1727322360916,500.0,0.00021,60,"2024-09-26T03:46:00.916",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206601,1727322361082,500.0,0.00021,60,"2024-09-26T03:46:01.082",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206602,1727322361274,500.0,0.00021,60,"2024-09-26T03:46:01.274",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206603,1727322361379,500.0,0.00021,60,"2024-09-26T03:46:01.379",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206604,1727322361562,500.0,0.00021,60,"2024-09-26T03:46:01.562",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206605,1727322361616,1000.0,0.00021,60,"2024-09-26T03:46:01.616",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206606,1727322361701,500.0,0.00021,60,"2024-09-26T03:46:01.701",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206607,1727322361874,500.0,0.00021,60,"2024-09-26T03:46:01.874",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206608,1727322361962,500.0,0.00021,60,"2024-09-26T03:46:01.962",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206609,1727322362016,1000.0,0.00021,60,"2024-09-26T03:46:02.016",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206610,1727322362082,502.12967761,0.00021,60,"2024-09-26T03:46:02.082",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206611,1727322362186,458.14958917,0.00021,60,"2024-09-26T03:46:02.186",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206612,1727322362277,1000.0,0.00021,60,"2024-09-26T03:46:02.277",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206613,1727322362332,579.26018229,0.00021,60,"2024-09-26T03:46:02.332",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206614,1727322362580,1000.20859826,0.00021,60,"2024-09-26T03:46:02.580",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206615,1727322364532,500.0,0.00021,60,"2024-09-26T03:46:04.532",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206616,1727322364842,500.0,0.00021,60,"2024-09-26T03:46:04.842",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206617,1727322365656,500.0,0.00021,60,"2024-09-26T03:46:05.656",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206618,1727322365767,343.6204703,0.00021,60,"2024-09-26T03:46:05.767",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206619,1727322366942,531.49212037,0.00021,60,"2024-09-26T03:46:06.942",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206620,1727322368187,500.0,0.00021,60,"2024-09-26T03:46:08.187",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206621,1727322368451,507.35255852,0.00021,60,"2024-09-26T03:46:08.451",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206622,1727322369437,500.0,0.00021,60,"2024-09-26T03:46:09.437",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206623,1727322369734,500.0,0.00021,60,"2024-09-26T03:46:09.734",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206624,1727322369880,1000.0,0.00021,60,"2024-09-26T03:46:09.880",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206625,1727322370049,500.0,0.00021,60,"2024-09-26T03:46:10.049",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206626,1727322370344,359.03166048,0.00021,60,"2024-09-26T03:46:10.344",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206627,1727322371470,501.8442047,0.00021,60,"2024-09-26T03:46:11.470",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206628,1727322372156,620.25056997,0.00021,60,"2024-09-26T03:46:12.156",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206629,1727322372228,500.0,0.00021,60,"2024-09-26T03:46:12.228",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206630,1727322372521,505.6635896,0.00021,60,"2024-09-26T03:46:12.521",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206631,1727322372877,500.0,0.00021,60,"2024-09-26T03:46:12.877",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206632,1727322373315,500.0,0.00021,60,"2024-09-26T03:46:13.315",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206633,1727322373517,500.0,0.00021,60,"2024-09-26T03:46:13.517",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206634,1727322373823,310.08680757,0.00021,60,"2024-09-26T03:46:13.823",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206635,1727322374306,540.13286649,0.00021,60,"2024-09-26T03:46:14.306",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206636,1727322374916,500.0,0.00021,60,"2024-09-26T03:46:14.916",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206637,1727322375032,500.0,0.00021,60,"2024-09-26T03:46:15.032",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206638,1727322375174,500.0,0.00021,60,"2024-09-26T03:46:15.174",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206639,1727322375319,500.0,0.00021,60,"2024-09-26T03:46:15.319",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206640,1727322375440,500.0,0.00021,60,"2024-09-26T03:46:15.440",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206641,1727322375628,637.18106488,0.00021,60,"2024-09-26T03:46:15.628",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206642,1727322375903,273.59622685,0.00021,60,"2024-09-26T03:46:15.903",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206643,1727322376350,514.74055597,0.00021,60,"2024-09-26T03:46:16.350",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206644,1727322377490,500.0,0.00021,60,"2024-09-26T03:46:17.490",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206645,1727322377795,500.0,0.00021,60,"2024-09-26T03:46:17.795",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206646,1727322377967,500.0,0.00021,60,"2024-09-26T03:46:17.967",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206647,1727322378083,500.0,0.00021,60,"2024-09-26T03:46:18.083",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206648,1727322378265,500.0,0.00021,60,"2024-09-26T03:46:18.265",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206649,1727322378334,502.87981243,0.00021,60,"2024-09-26T03:46:18.334",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206650,1727322378391,500.0,0.00021,60,"2024-09-26T03:46:18.391",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206651,1727322378520,500.0,0.00021,60,"2024-09-26T03:46:18.520",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206652,1727322378826,502.25114681,0.00021,60,"2024-09-26T03:46:18.826",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206653,1727322379020,500.0,0.00021,60,"2024-09-26T03:46:19.020",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206654,1727322379346,500.0,0.00021,60,"2024-09-26T03:46:19.346",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206655,1727322379667,501.21971503,0.00021,60,"2024-09-26T03:46:19.667",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206656,1727322380604,500.0,0.00021,60,"2024-09-26T03:46:20.604",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206657,1727322380912,500.0,0.00021,60,"2024-09-26T03:46:20.912",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206658,1727322381276,500.0,0.00021,60,"2024-09-26T03:46:21.276",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206659,1727322381349,500.0,0.00021,60,"2024-09-26T03:46:21.349",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206660,1727322381643,500.0,0.00021,60,"2024-09-26T03:46:21.643",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206661,1727322381698,500.0,0.00021,60,"2024-09-26T03:46:21.698",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206662,1727322381899,500.0,0.00021,60,"2024-09-26T03:46:21.899",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206663,1727322381998,500.0,0.00021,60,"2024-09-26T03:46:21.998",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206664,1727322382201,500.0,0.00021,60,"2024-09-26T03:46:22.201",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206665,1727322382306,500.0,0.00021,60,"2024-09-26T03:46:22.306",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206666,1727322382482,151.94754276,0.00021,60,"2024-09-26T03:46:22.482",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206667,1727322382966,500.0,0.00021,60,"2024-09-26T03:46:22.966",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206668,1727322383236,500.0,0.00021,60,"2024-09-26T03:46:23.236",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206669,1727322383548,500.0,0.00021,60,"2024-09-26T03:46:23.548",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206670,1727322383806,503.33229309,0.00021,60,"2024-09-26T03:46:23.806",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206671,1727322383862,194.60951584,0.00021,60,"2024-09-26T03:46:23.862",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206672,1727322384468,500.0,0.00021,60,"2024-09-26T03:46:24.468",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206673,1727322384799,500.0,0.00021,60,"2024-09-26T03:46:24.799",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206674,1727322384877,500.0,0.00021,60,"2024-09-26T03:46:24.877",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206675,1727322385088,500.0,0.00021,60,"2024-09-26T03:46:25.088",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206676,1727322385201,500.0,0.00021,60,"2024-09-26T03:46:25.201",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206677,1727322385312,574.22950965,0.00021,60,"2024-09-26T03:46:25.312",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206678,1727322385395,500.0,0.00021,60,"2024-09-26T03:46:25.395",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206679,1727322385546,500.0,0.00021,60,"2024-09-26T03:46:25.546",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206680,1727322385801,500.0,0.00021,60,"2024-09-26T03:46:25.801",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206681,1727322385892,500.0,0.00021,60,"2024-09-26T03:46:25.892",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206682,1727322386236,505.09796683,0.00021,60,"2024-09-26T03:46:26.236",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206683,1727322386408,500.0,0.00021,60,"2024-09-26T03:46:26.408",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206684,1727322386465,1039.31,0.00021,60,"2024-09-26T03:46:26.465",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206685,1727322386718,505.10830516,0.00021,60,"2024-09-26T03:46:26.718",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206686,1727322387927,500.0,0.00021,60,"2024-09-26T03:46:27.927",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206687,1727322388248,500.0,0.00021,60,"2024-09-26T03:46:28.248",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206688,1727322388528,500.0,0.00021,60,"2024-09-26T03:46:28.528",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206689,1727322388576,500.0,0.00021,60,"2024-09-26T03:46:28.576",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206690,1727322388756,500.0,0.00021,60,"2024-09-26T03:46:28.756",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206691,1727322388849,500.0,0.00021,60,"2024-09-26T03:46:28.849",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206692,1727322389056,500.0,0.00021,60,"2024-09-26T03:46:29.056",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206693,1727322389115,500.0,0.00021,60,"2024-09-26T03:46:29.115",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206694,1727322389169,500.0,0.00021,60,"2024-09-26T03:46:29.169",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206695,1727322389221,500.0,0.00021,60,"2024-09-26T03:46:29.221",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206696,1727322389340,500.0,0.00021,60,"2024-09-26T03:46:29.340",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206697,1727322389423,500.0,0.00021,60,"2024-09-26T03:46:29.423",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206698,1727322389476,500.0,0.00021,60,"2024-09-26T03:46:29.476",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206699,1727322389671,500.0,0.00021,60,"2024-09-26T03:46:29.671",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206700,1727322389733,500.0,0.00021,60,"2024-09-26T03:46:29.733",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206701,1727322389786,500.0,0.00021,60,"2024-09-26T03:46:29.786",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206702,1727322389971,500.0,0.00021,60,"2024-09-26T03:46:29.971",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206703,1727322390027,500.0,0.00021,60,"2024-09-26T03:46:30.027",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206704,1727322390082,500.0,0.00021,60,"2024-09-26T03:46:30.082",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206705,1727322390272,310.67593754,0.00021,60,"2024-09-26T03:46:30.272",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206706,1727322390326,500.0,0.00021,60,"2024-09-26T03:46:30.326",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206707,1727322390380,500.0,0.00021,60,"2024-09-26T03:46:30.380",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206708,1727322390626,500.0,0.00021,60,"2024-09-26T03:46:30.626",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206709,1727322390682,500.0,0.00021,60,"2024-09-26T03:46:30.682",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206710,1727322390934,500.0,0.00021,60,"2024-09-26T03:46:30.934",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206711,1727322390987,500.0,0.00021,60,"2024-09-26T03:46:30.987",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206712,1727322391236,500.0,0.00021,60,"2024-09-26T03:46:31.236",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206713,1727322391295,500.0,0.00021,60,"2024-09-26T03:46:31.295",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206714,1727322391530,500.0,0.00021,60,"2024-09-26T03:46:31.530",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206715,1727322391581,500.0,0.00021,60,"2024-09-26T03:46:31.581",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206716,1727322391860,500.0,0.00021,60,"2024-09-26T03:46:31.860",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206717,1727322391915,153.41697569,0.00021,60,"2024-09-26T03:46:31.915",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206718,1727322392167,500.0,0.00021,60,"2024-09-26T03:46:32.167",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206719,1727322392574,500.0,0.00021,60,"2024-09-26T03:46:32.574",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206720,1727322392668,500.0,0.00021,60,"2024-09-26T03:46:32.668",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206721,1727322392877,500.0,0.00021,60,"2024-09-26T03:46:32.877",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206722,1727322393024,500.0,0.00021,60,"2024-09-26T03:46:33.024",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206723,1727322393220,500.0,0.00021,60,"2024-09-26T03:46:33.220",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206724,1727322393326,500.0,0.00021,60,"2024-09-26T03:46:33.326",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206725,1727322393625,500.0,0.00021,60,"2024-09-26T03:46:33.625",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206726,1727322393822,500.0,0.00021,60,"2024-09-26T03:46:33.822",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206727,1727322393915,255.09142595,0.00021,60,"2024-09-26T03:46:33.915",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206728,1727322393970,500.0,0.00021,60,"2024-09-26T03:46:33.970",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206729,1727322394033,500.0,0.00021,60,"2024-09-26T03:46:34.033",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206730,1727322394126,500.0,0.00021,60,"2024-09-26T03:46:34.126",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206731,1727322394260,500.0,0.00021,60,"2024-09-26T03:46:34.260",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206732,1727322394332,607.67832818,0.00021,60,"2024-09-26T03:46:34.332",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206733,1727322394395,500.0,0.00021,60,"2024-09-26T03:46:34.395",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206734,1727322394450,172.48089821,0.00021,60,"2024-09-26T03:46:34.450",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206735,1727322394577,171.83773847,0.00021,60,"2024-09-26T03:46:34.577",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206736,1727322394645,504.94061709,0.00021,60,"2024-09-26T03:46:34.645",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206737,1727322396929,501.33825109,0.00021,60,"2024-09-26T03:46:36.929",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206738,1727322398715,500.0,0.00021,60,"2024-09-26T03:46:38.715",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206739,1727322398974,500.0,0.00021,60,"2024-09-26T03:46:38.974",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206740,1727322399248,500.0,0.00021,60,"2024-09-26T03:46:39.248",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206741,1727322399504,502.84157572,0.00021,60,"2024-09-26T03:46:39.504",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206742,1727322403538,500.0,0.00021,60,"2024-09-26T03:46:43.538",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206743,1727322403787,500.0,0.00021,60,"2024-09-26T03:46:43.787",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206744,1727322403883,500.0,0.00021,60,"2024-09-26T03:46:43.883",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206745,1727322404629,500.0,0.00021,60,"2024-09-26T03:46:44.629",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206746,1727322404883,500.0,0.00021,60,"2024-09-26T03:46:44.883",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206747,1727322405051,490.84999669,0.00021,60,"2024-09-26T03:46:45.051",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206748,1727322405187,500.0,0.00021,60,"2024-09-26T03:46:45.187",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206749,1727322405458,500.0,0.00021,60,"2024-09-26T03:46:45.458",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206750,1727322405841,500.0,0.00021,60,"2024-09-26T03:46:45.841",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206751,1727322406174,500.0,0.00021,60,"2024-09-26T03:46:46.174",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206752,1727322406487,500.0,0.00021,60,"2024-09-26T03:46:46.487",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206753,1727322407100,500.0,0.00021,60,"2024-09-26T03:46:47.100",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206754,1727322407153,500.0,0.00021,60,"2024-09-26T03:46:47.153",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206755,1727322407220,500.0,0.00021,60,"2024-09-26T03:46:47.220",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206756,1727322407277,500.0,0.00021,60,"2024-09-26T03:46:47.277",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206757,1727322407411,500.0,0.00021,60,"2024-09-26T03:46:47.411",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206758,1727322407505,500.0,0.00021,60,"2024-09-26T03:46:47.505",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206759,1727322407718,500.0,0.00021,60,"2024-09-26T03:46:47.718",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206760,1727322407806,500.0,0.00021,60,"2024-09-26T03:46:47.806",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206761,1727322407937,500.0,0.00021,60,"2024-09-26T03:46:47.937",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206762,1727322408018,500.0,0.00021,60,"2024-09-26T03:46:48.018",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206763,1727322408143,500.0,0.00021,60,"2024-09-26T03:46:48.143",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206764,1727322408245,503.62752283,0.00021,60,"2024-09-26T03:46:48.245",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206765,1727322408339,494.37525395,0.00021,60,"2024-09-26T03:46:48.339",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206766,1727322408457,500.0,0.00021,60,"2024-09-26T03:46:48.457",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206767,1727322409101,445.57967091,0.00021,60,"2024-09-26T03:46:49.101",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206768,1727322409486,500.0,0.00021,60,"2024-09-26T03:46:49.486",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206769,1727322409781,500.0,0.00021,60,"2024-09-26T03:46:49.781",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206770,1727322410131,500.0,0.00021,60,"2024-09-26T03:46:50.131",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206771,1727322410425,500.0,0.00021,60,"2024-09-26T03:46:50.425",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206772,1727322410694,501.62085179,0.00021,60,"2024-09-26T03:46:50.694",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206773,1727322411123,500.0,0.00021,60,"2024-09-26T03:46:51.123",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206774,1727322411821,500.0,0.00021,60,"2024-09-26T03:46:51.821",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206775,1727322411881,500.0,0.00021,60,"2024-09-26T03:46:51.881",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206776,1727322412123,500.0,0.00021,60,"2024-09-26T03:46:52.123",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206777,1727322412176,500.0,0.00021,60,"2024-09-26T03:46:52.176",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206778,1727322412436,500.0,0.00021,60,"2024-09-26T03:46:52.436",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206779,1727322412490,500.0,0.00021,60,"2024-09-26T03:46:52.490",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206780,1727322412697,500.0,0.00021,60,"2024-09-26T03:46:52.697",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206781,1727322412759,500.0,0.00021,60,"2024-09-26T03:46:52.759",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206782,1727322412909,501.82558385,0.00021,60,"2024-09-26T03:46:52.909",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206783,1727322412975,500.0,0.00021,60,"2024-09-26T03:46:52.975",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206784,1727322413093,500.0,0.00021,60,"2024-09-26T03:46:53.093",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206785,1727322413156,496.89286384,0.00021,60,"2024-09-26T03:46:53.156",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206786,1727322413291,613.64962711,0.00021,60,"2024-09-26T03:46:53.291",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206787,1727322413686,500.0,0.00021,60,"2024-09-26T03:46:53.686",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206788,1727322413767,500.0,0.00021,60,"2024-09-26T03:46:53.767",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206789,1727322413975,594.61911234,0.00021,60,"2024-09-26T03:46:53.975",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206790,1727322414055,500.0,0.00021,60,"2024-09-26T03:46:54.055",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206791,1727322414348,500.0,0.00021,60,"2024-09-26T03:46:54.348",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206792,1727322414598,206.34717734,0.00021,60,"2024-09-26T03:46:54.598",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206793,1727322415416,502.06332666,0.00021,60,"2024-09-26T03:46:55.416",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206794,1727322415659,500.0,0.00021,60,"2024-09-26T03:46:55.659",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206795,1727322415802,500.0,0.00021,60,"2024-09-26T03:46:55.802",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206796,1727322415955,500.0,0.00021,60,"2024-09-26T03:46:55.955",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206797,1727322416109,500.0,0.00021,60,"2024-09-26T03:46:56.109",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206798,1727322416337,500.0,0.00021,60,"2024-09-26T03:46:56.337",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206799,1727322416392,500.0,0.00021,60,"2024-09-26T03:46:56.392",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206800,1727322416610,500.0,0.00021,60,"2024-09-26T03:46:56.610",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206801,1727322416664,500.0,0.00021,60,"2024-09-26T03:46:56.664",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206802,1727322416915,500.0,0.00021,60,"2024-09-26T03:46:56.915",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206803,1727322416970,500.0,0.00021,60,"2024-09-26T03:46:56.970",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206804,1727322417339,500.0,0.00021,60,"2024-09-26T03:46:57.339",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206805,1727322417396,226.84903527,0.00021,60,"2024-09-26T03:46:57.396",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206806,1727322417487,500.0,0.00021,60,"2024-09-26T03:46:57.487",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206807,1727322417751,500.0,0.00021,60,"2024-09-26T03:46:57.751",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206808,1727322418056,500.0,0.00021,60,"2024-09-26T03:46:58.056",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206809,1727322418361,500.0,0.00021,60,"2024-09-26T03:46:58.361",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206810,1727322418412,500.0,0.00021,60,"2024-09-26T03:46:58.412",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206811,1727322418661,500.0,0.00021,60,"2024-09-26T03:46:58.661",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206812,1727322418722,500.0,0.00021,60,"2024-09-26T03:46:58.722",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206813,1727322418773,500.0,0.00021,60,"2024-09-26T03:46:58.773",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206814,1727322418947,500.0,0.00021,60,"2024-09-26T03:46:58.947",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206815,1727322419042,500.0,0.00021,60,"2024-09-26T03:46:59.042",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206816,1727322419097,500.0,0.00021,60,"2024-09-26T03:46:59.097",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206817,1727322419251,500.0,0.00021,60,"2024-09-26T03:46:59.251",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206818,1727322419304,502.56882715,0.00021,60,"2024-09-26T03:46:59.304",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206819,1727322419357,500.0,0.00021,60,"2024-09-26T03:46:59.357",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206820,1727322419408,500.0,0.00021,60,"2024-09-26T03:46:59.408",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206821,1727322419464,500.0,0.00021,60,"2024-09-26T03:46:59.464",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206822,1727322419671,646.70121858,0.00021,60,"2024-09-26T03:46:59.671",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206823,1727322419733,501.4965394,0.00021,60,"2024-09-26T03:46:59.733",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206824,1727322419787,500.0,0.00021,60,"2024-09-26T03:46:59.787",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206825,1727322419840,500.0,0.00021,60,"2024-09-26T03:46:59.840",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206826,1727322419920,500.0,0.00021,60,"2024-09-26T03:46:59.920",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206827,1727322420101,500.0,0.00021,60,"2024-09-26T03:47:00.101",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206828,1727322420173,500.0,0.00021,60,"2024-09-26T03:47:00.173",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206829,1727322420420,500.0,0.00021,60,"2024-09-26T03:47:00.420",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206830,1727322420676,434.4107266,0.00021,60,"2024-09-26T03:47:00.676",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206831,1727322420743,500.0,0.00021,60,"2024-09-26T03:47:00.743",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206832,1727322421040,499.30892104,0.00021,60,"2024-09-26T03:47:01.040",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206833,1727322421680,500.0,0.00021,60,"2024-09-26T03:47:01.680",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206834,1727322422007,500.0,0.00021,60,"2024-09-26T03:47:02.007",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206835,1727322422652,215.72325756,0.00021,60,"2024-09-26T03:47:02.652",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206836,1727322423977,502.61443645,0.00021,60,"2024-09-26T03:47:03.977",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206837,1727322424349,500.0,0.00021,60,"2024-09-26T03:47:04.349",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206838,1727322424659,500.0,0.00021,60,"2024-09-26T03:47:04.659",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206839,1727322424966,500.0,0.00021,60,"2024-09-26T03:47:04.966",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206840,1727322425031,500.0,0.00021,60,"2024-09-26T03:47:05.031",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206841,1727322425230,251.85662881,0.00021,60,"2024-09-26T03:47:05.230",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206842,1727322425497,500.0,0.00021,60,"2024-09-26T03:47:05.497",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206843,1727322425835,500.0,0.00021,60,"2024-09-26T03:47:05.835",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206844,1727322426108,500.0,0.00021,60,"2024-09-26T03:47:06.108",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206845,1727322426416,207.47212796,0.00021,60,"2024-09-26T03:47:06.416",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206846,1727322426528,501.29595071,0.00021,60,"2024-09-26T03:47:06.528",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206847,1727322427788,500.0,0.00021,60,"2024-09-26T03:47:07.788",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206848,1727322428127,500.0,0.00021,60,"2024-09-26T03:47:08.127",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206849,1727322428432,500.0,0.00021,60,"2024-09-26T03:47:08.432",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206850,1727322428579,501.79389466,0.00021,60,"2024-09-26T03:47:08.579",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206851,1727322428640,500.0,0.00021,60,"2024-09-26T03:47:08.640",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206852,1727322428719,500.0,0.00021,60,"2024-09-26T03:47:08.719",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206853,1727322428992,500.0,0.00021,60,"2024-09-26T03:47:08.992",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206854,1727322429048,153.89221069,0.00021,60,"2024-09-26T03:47:09.048",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206855,1727322429541,500.0,0.00021,60,"2024-09-26T03:47:09.541",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206856,1727322429614,500.0,0.00021,60,"2024-09-26T03:47:09.614",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206857,1727322429789,500.0,0.00021,60,"2024-09-26T03:47:09.789",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206858,1727322429949,500.0,0.00021,60,"2024-09-26T03:47:09.949",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206859,1727322430066,504.2216576,0.00021,60,"2024-09-26T03:47:10.066",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206860,1727322430223,500.0,0.00021,60,"2024-09-26T03:47:10.223",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206861,1727322430525,452.66501038,0.00021,60,"2024-09-26T03:47:10.525",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206862,1727322431052,640.50556762,0.00021,60,"2024-09-26T03:47:11.052",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206863,1727322431259,1499.41,0.00010046,2,"2024-09-26T03:47:11.259",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206864,1727322433021,500.0,0.00021,60,"2024-09-26T03:47:13.021",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206865,1727322433197,500.0,0.00021,60,"2024-09-26T03:47:13.197",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206866,1727322433336,500.0,0.00021,60,"2024-09-26T03:47:13.336",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206867,1727322433593,500.0,0.00021,60,"2024-09-26T03:47:13.593",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206868,1727322433654,505.53279987,0.00021,60,"2024-09-26T03:47:13.654",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206869,1727322434227,502.7445712,0.00021,60,"2024-09-26T03:47:14.227",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206870,1727322436105,501.56963677,0.00021,60,"2024-09-26T03:47:16.105",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206871,1727322436690,500.0,0.00021,60,"2024-09-26T03:47:16.690",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206872,1727322436747,502.33069351,0.00021,60,"2024-09-26T03:47:16.747",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206873,1727322436805,500.0,0.00021,60,"2024-09-26T03:47:16.805",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206874,1727322436991,323.78267819,0.00021,60,"2024-09-26T03:47:16.991",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206875,1727322437052,500.0,0.00021,60,"2024-09-26T03:47:17.052",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206876,1727322437350,500.0,0.00021,60,"2024-09-26T03:47:17.350",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206877,1727322437724,615.71151333,0.00021,60,"2024-09-26T03:47:17.724",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206878,1727322438470,503.40721876,0.00021,60,"2024-09-26T03:47:18.470",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206879,1727322438660,500.0,0.00021,60,"2024-09-26T03:47:18.660",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206880,1727322438841,502.40613274,0.00021,60,"2024-09-26T03:47:18.841",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206881,1727322438990,500.0,0.00021,60,"2024-09-26T03:47:18.990",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206882,1727322439104,500.0,0.00021,60,"2024-09-26T03:47:19.104",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206883,1727322439296,500.0,0.00021,60,"2024-09-26T03:47:19.296",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206884,1727322439610,500.0,0.00021,60,"2024-09-26T03:47:19.610",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206885,1727322439715,501.12311245,0.00021,60,"2024-09-26T03:47:19.715",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206886,1727322439905,501.34153527,0.00021,60,"2024-09-26T03:47:19.905",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206887,1727322440053,500.0,0.00021,60,"2024-09-26T03:47:20.053",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206888,1727322440387,500.0,0.00021,60,"2024-09-26T03:47:20.387",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206889,1727322440645,500.0,0.00021,60,"2024-09-26T03:47:20.645",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206890,1727322440962,500.0,0.00021,60,"2024-09-26T03:47:20.962",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206891,1727322441280,500.0,0.00021,60,"2024-09-26T03:47:21.280",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206892,1727322441576,500.0,0.00021,60,"2024-09-26T03:47:21.576",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206893,1727322441888,489.64172892,0.00021,60,"2024-09-26T03:47:21.888",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206895,1727322442235,503.47186702,0.00021,60,"2024-09-26T03:47:22.235",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206896,1727322442538,501.50932059,0.00021,60,"2024-09-26T03:47:22.538",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206897,1727322442822,502.60413302,0.00021,60,"2024-09-26T03:47:22.822",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206898,1727322443177,502.21576832,0.00021,60,"2024-09-26T03:47:23.177",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206899,1727322444314,500.0,0.00021,60,"2024-09-26T03:47:24.314",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206900,1727322444560,500.0,0.00021,60,"2024-09-26T03:47:24.560",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206901,1727322444988,500.0,0.00021,60,"2024-09-26T03:47:24.988",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206902,1727322445378,500.0,0.00021,60,"2024-09-26T03:47:25.378",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206903,1727322445638,201.19332455,0.00021,60,"2024-09-26T03:47:25.638",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206906,1727322447292,504.36072508,0.00021,60,"2024-09-26T03:47:27.292",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206907,1727322447473,500.0,0.00021,60,"2024-09-26T03:47:27.473",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206908,1727322447776,500.0,0.00021,60,"2024-09-26T03:47:27.776",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206909,1727322448147,500.0,0.00021,60,"2024-09-26T03:47:28.147",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206910,1727322448449,500.0,0.00021,60,"2024-09-26T03:47:28.449",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206911,1727322448511,500.0,0.00021,60,"2024-09-26T03:47:28.511",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206912,1727322448753,500.0,0.00021,60,"2024-09-26T03:47:28.753",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206913,1727322448807,500.0,0.00021,60,"2024-09-26T03:47:28.807",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206914,1727322449040,372.92841106,0.00021,60,"2024-09-26T03:47:29.040",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206915,1727322449204,568.49365897,0.00021,60,"2024-09-26T03:47:29.204",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206916,1727322450153,501.42371876,0.00021,60,"2024-09-26T03:47:30.153",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206917,1727322451265,500.0,0.00021,60,"2024-09-26T03:47:31.265",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206918,1727322451535,578.54722992,0.00021,60,"2024-09-26T03:47:31.535",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206919,1727322451987,500.0,0.00021,60,"2024-09-26T03:47:31.987",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206920,1727322452294,500.0,0.00021,60,"2024-09-26T03:47:32.294",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206921,1727322452634,500.0,0.00021,60,"2024-09-26T03:47:32.634",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206922,1727322452840,501.26993334,0.00021,60,"2024-09-26T03:47:32.840",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206923,1727322452917,169.74675459,0.00021,60,"2024-09-26T03:47:32.917",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206924,1727322454028,502.63778844,0.00021,60,"2024-09-26T03:47:34.028",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206925,1727322455159,500.0,0.00021,60,"2024-09-26T03:47:35.159",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206926,1727322455414,500.0,0.00021,60,"2024-09-26T03:47:35.414",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206927,1727322455863,613.97,0.00021,60,"2024-09-26T03:47:35.863",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206928,1727322456040,500.0,0.00021,60,"2024-09-26T03:47:36.040",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206929,1727322456318,442.14230801,0.00021,60,"2024-09-26T03:47:36.318",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206930,1727322457607,500.0,0.00021,60,"2024-09-26T03:47:37.607",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206931,1727322457866,500.0,0.00021,60,"2024-09-26T03:47:37.866",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206932,1727322458337,500.0,0.00021,60,"2024-09-26T03:47:38.337",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206933,1727322458437,500.0,0.00021,60,"2024-09-26T03:47:38.437",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206934,1727322458767,500.0,0.00021,60,"2024-09-26T03:47:38.767",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206935,1727322459033,585.86741887,0.00021,60,"2024-09-26T03:47:39.033",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206936,1727322459109,503.09575931,0.00021,60,"2024-09-26T03:47:39.109",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206937,1727322461642,502.40864312,0.00021,60,"2024-09-26T03:47:41.642",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206938,1727322464119,501.32498698,0.00021,60,"2024-09-26T03:47:44.119",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206939,1727322466073,501.65065527,0.00021,60,"2024-09-26T03:47:46.073",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206940,1727322468124,494.6225859,0.00021,60,"2024-09-26T03:47:48.124",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206941,1727322469256,500.0,0.00021,60,"2024-09-26T03:47:49.256",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206942,1727322469527,500.0,0.00021,60,"2024-09-26T03:47:49.527",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206943,1727322469865,500.0,0.00021,60,"2024-09-26T03:47:49.865",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206944,1727322470181,504.14987633,0.00021,60,"2024-09-26T03:47:50.181",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206945,1727322470432,501.35475962,0.00021,60,"2024-09-26T03:47:50.432",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206946,1727322472606,501.52420542,0.00021,60,"2024-09-26T03:47:52.606",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206947,1727322474094,503.17765888,0.00021,60,"2024-09-26T03:47:54.094",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206948,1727322476275,500.0,0.00021,60,"2024-09-26T03:47:56.275",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206949,1727322476511,500.0,0.00021,60,"2024-09-26T03:47:56.511",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206950,1727322476847,500.0,0.00021,60,"2024-09-26T03:47:56.847",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206951,1727322477149,500.0,0.00021,60,"2024-09-26T03:47:57.149",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206952,1727322477444,500.0,0.00021,60,"2024-09-26T03:47:57.444",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206953,1727322477776,287.03924979,0.00021,60,"2024-09-26T03:47:57.776",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206954,1727322480996,501.23423751,0.00021,60,"2024-09-26T03:48:00.996",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206955,1727322487929,500.0,0.00021,60,"2024-09-26T03:48:07.929",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206956,1727322488185,500.0,0.00021,60,"2024-09-26T03:48:08.185",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206957,1727322488487,500.0,0.00021,60,"2024-09-26T03:48:08.487",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206958,1727322488765,500.0,0.00021,60,"2024-09-26T03:48:08.765",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206959,1727322489043,374.86313954,0.00021,60,"2024-09-26T03:48:09.043",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206960,1727322489248,500.97547386,0.00021,60,"2024-09-26T03:48:09.248",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206961,1727322490193,536.85343666,0.00021,60,"2024-09-26T03:48:10.193",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206962,1727322490571,501.13042064,0.00021,60,"2024-09-26T03:48:10.571",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206963,1727322490710,500.0,0.00021,60,"2024-09-26T03:48:10.710",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206964,1727322491010,500.0,0.00021,60,"2024-09-26T03:48:11.010",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206965,1727322491329,500.0,0.00021,60,"2024-09-26T03:48:11.329",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206966,1727322491664,538.31067417,0.00021,60,"2024-09-26T03:48:11.664",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206967,1727322492940,500.0,0.00021,60,"2024-09-26T03:48:12.940",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206968,1727322493264,500.0,0.00021,60,"2024-09-26T03:48:13.264",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206969,1727322493795,500.0,0.00021,60,"2024-09-26T03:48:13.795",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206970,1727322493869,500.0,0.00021,60,"2024-09-26T03:48:13.869",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206971,1727322494139,500.0,0.00021,60,"2024-09-26T03:48:14.139",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206972,1727322494435,500.0,0.00021,60,"2024-09-26T03:48:14.435",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206973,1727322494492,500.0,0.00021,60,"2024-09-26T03:48:14.492",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206974,1727322494716,500.0,0.00021,60,"2024-09-26T03:48:14.716",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206975,1727322494768,500.0,0.00021,60,"2024-09-26T03:48:14.768",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206976,1727322494975,500.0,0.00021,60,"2024-09-26T03:48:14.975",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206977,1727322495059,500.0,0.00021,60,"2024-09-26T03:48:15.059",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206978,1727322495283,500.0,0.00021,60,"2024-09-26T03:48:15.283",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206979,1727322495340,303.04840336,0.00021,60,"2024-09-26T03:48:15.340",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206980,1727322495393,500.0,0.00021,60,"2024-09-26T03:48:15.393",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206981,1727322495575,410.77809171,0.00021,60,"2024-09-26T03:48:15.575",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206982,1727322495673,500.0,0.00021,60,"2024-09-26T03:48:15.673",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206983,1727322495968,500.75916186,0.00021,60,"2024-09-26T03:48:15.968",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206984,1727322496845,500.0,0.00021,60,"2024-09-26T03:48:16.845",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206985,1727322497161,151.76300345,0.00021,60,"2024-09-26T03:48:17.161",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206986,1727322500024,500.0,0.00021,60,"2024-09-26T03:48:20.024",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206987,1727322500335,500.0,0.00021,60,"2024-09-26T03:48:20.335",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206988,1727322500635,500.0,0.00021,60,"2024-09-26T03:48:20.635",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206989,1727322500945,500.0,0.00021,60,"2024-09-26T03:48:20.945",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206990,1727322501009,500.0,0.00021,60,"2024-09-26T03:48:21.009",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206991,1727322501255,500.0,0.00021,60,"2024-09-26T03:48:21.255",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206992,1727322501311,500.0,0.00021,60,"2024-09-26T03:48:21.311",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206993,1727322501554,500.0,0.00021,60,"2024-09-26T03:48:21.554",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206994,1727322501607,505.65218341,0.00021,60,"2024-09-26T03:48:21.607",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206995,1727322501874,500.0,0.00021,60,"2024-09-26T03:48:21.874",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206996,1727322502137,500.0,0.00021,60,"2024-09-26T03:48:22.137",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206997,1727322502439,500.0,0.00021,60,"2024-09-26T03:48:22.439",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206998,1727322503103,500.0,0.00021,60,"2024-09-26T03:48:23.103",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339206999,1727322503417,500.0,0.00021,60,"2024-09-26T03:48:23.417",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207000,1727322503700,500.0,0.00021,60,"2024-09-26T03:48:23.700",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207001,1727322504012,500.0,0.00021,60,"2024-09-26T03:48:24.012",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207002,1727322504269,500.0,0.00021,60,"2024-09-26T03:48:24.269",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207003,1727322504588,500.0,0.00021,60,"2024-09-26T03:48:24.588",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207004,1727322504804,500.0,0.00021,60,"2024-09-26T03:48:24.804",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207005,1727322504889,500.0,0.00021,60,"2024-09-26T03:48:24.889",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207006,1727322505079,500.0,0.00021,60,"2024-09-26T03:48:25.079",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207007,1727322505510,501.60703776,0.00021,60,"2024-09-26T03:48:25.510",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207008,1727322505818,500.0,0.00021,60,"2024-09-26T03:48:25.818",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207009,1727322506148,500.0,0.00021,60,"2024-09-26T03:48:26.148",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207010,1727322506436,500.0,0.00021,60,"2024-09-26T03:48:26.436",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207011,1727322506718,500.0,0.00021,60,"2024-09-26T03:48:26.718",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207012,1727322507068,216.91913336,0.00021,60,"2024-09-26T03:48:27.068",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207013,1727322508244,500.0,0.00021,60,"2024-09-26T03:48:28.244",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207014,1727322508550,500.0,0.00021,60,"2024-09-26T03:48:28.550",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207015,1727322508864,500.0,0.00021,60,"2024-09-26T03:48:28.864",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207016,1727322509181,500.0,0.00021,60,"2024-09-26T03:48:29.181",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207017,1727322509656,500.0,0.00021,60,"2024-09-26T03:48:29.656",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207018,1727322509769,500.0,0.00021,60,"2024-09-26T03:48:29.769",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207019,1727322510080,500.0,0.00021,60,"2024-09-26T03:48:30.080",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207020,1727322510402,500.0,0.00021,60,"2024-09-26T03:48:30.402",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207021,1727322510609,500.0,0.00021,60,"2024-09-26T03:48:30.609",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207022,1727322510688,500.0,0.00021,60,"2024-09-26T03:48:30.688",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207023,1727322510980,500.0,0.00021,60,"2024-09-26T03:48:30.980",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207024,1727322511282,500.0,0.00021,60,"2024-09-26T03:48:31.282",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207025,1727322511339,500.0,0.00021,60,"2024-09-26T03:48:31.339",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207026,1727322511559,500.0,0.00021,60,"2024-09-26T03:48:31.559",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207027,1727322511971,355.41098045,0.00021,60,"2024-09-26T03:48:31.971",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207028,1727322512191,500.0,0.00021,60,"2024-09-26T03:48:32.191",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207029,1727322512580,310.94729371,0.00021,60,"2024-09-26T03:48:32.580",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207030,1727322514264,500.0,0.00021,60,"2024-09-26T03:48:34.264",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207031,1727322514579,500.0,0.00021,60,"2024-09-26T03:48:34.579",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207032,1727322514635,500.0,0.00021,60,"2024-09-26T03:48:34.635",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207033,1727322514877,500.0,0.00021,60,"2024-09-26T03:48:34.877",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207034,1727322514968,506.2531388,0.00021,60,"2024-09-26T03:48:34.968",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207035,1727322515205,500.0,0.00021,60,"2024-09-26T03:48:35.205",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207036,1727322515262,500.0,0.00021,60,"2024-09-26T03:48:35.262",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207037,1727322515496,500.0,0.00021,60,"2024-09-26T03:48:35.496",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207038,1727322515798,500.0,0.00021,60,"2024-09-26T03:48:35.798",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207039,1727322516069,500.0,0.00021,60,"2024-09-26T03:48:36.069",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207040,1727322516123,500.0,0.00021,60,"2024-09-26T03:48:36.123",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207041,1727322516373,500.0,0.00021,60,"2024-09-26T03:48:36.373",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207042,1727322516431,580.90301689,0.00021,60,"2024-09-26T03:48:36.431",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207043,1727322516677,500.0,0.00021,60,"2024-09-26T03:48:36.677",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207044,1727322517140,500.0,0.00021,60,"2024-09-26T03:48:37.140",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207045,1727322517311,500.0,0.00021,60,"2024-09-26T03:48:37.311",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207046,1727322517365,504.6989549,0.00021,60,"2024-09-26T03:48:37.365",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207047,1727322517453,500.0,0.00021,60,"2024-09-26T03:48:37.453",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207048,1727322517601,500.0,0.00021,60,"2024-09-26T03:48:37.601",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207049,1727322517750,500.0,0.00021,60,"2024-09-26T03:48:37.750",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207050,1727322517917,500.0,0.00021,60,"2024-09-26T03:48:37.917",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207051,1727322518051,500.0,0.00021,60,"2024-09-26T03:48:38.051",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207052,1727322518218,500.0,0.00021,60,"2024-09-26T03:48:38.218",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207053,1727322518271,500.0,0.00021,60,"2024-09-26T03:48:38.271",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207054,1727322518344,500.0,0.00021,60,"2024-09-26T03:48:38.344",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207055,1727322518568,500.0,0.00021,60,"2024-09-26T03:48:38.568",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207056,1727322518619,502.21729198,0.00021,60,"2024-09-26T03:48:38.619",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207057,1727322518672,500.0,0.00021,60,"2024-09-26T03:48:38.672",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207058,1727322518907,500.0,0.00021,60,"2024-09-26T03:48:38.907",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207059,1727322518960,500.0,0.00021,60,"2024-09-26T03:48:38.960",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207060,1727322519203,500.0,0.00021,60,"2024-09-26T03:48:39.203",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207061,1727322519468,500.0,0.00021,60,"2024-09-26T03:48:39.468",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207062,1727322519524,500.0,0.00021,60,"2024-09-26T03:48:39.524",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207063,1727322519859,500.0,0.00021,60,"2024-09-26T03:48:39.859",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207064,1727322519917,500.0,0.00021,60,"2024-09-26T03:48:39.917",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207065,1727322520029,500.0,0.00021,60,"2024-09-26T03:48:40.029",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207066,1727322520115,500.0,0.00021,60,"2024-09-26T03:48:40.115",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207067,1727322520485,500.0,0.00021,60,"2024-09-26T03:48:40.485",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207068,1727322520543,500.0,0.00021,60,"2024-09-26T03:48:40.543",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207069,1727322520802,500.0,0.00021,60,"2024-09-26T03:48:40.802",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207070,1727322520860,500.0,0.00021,60,"2024-09-26T03:48:40.860",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207071,1727322521084,500.0,0.00021,60,"2024-09-26T03:48:41.084",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207072,1727322521138,500.0,0.00021,60,"2024-09-26T03:48:41.138",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207073,1727322521190,500.0,0.00021,60,"2024-09-26T03:48:41.190",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207074,1727322521241,500.0,0.00021,60,"2024-09-26T03:48:41.241",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207075,1727322521344,500.0,0.00021,60,"2024-09-26T03:48:41.344",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207076,1727322521411,500.0,0.00021,60,"2024-09-26T03:48:41.411",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207077,1727322521478,535.94362207,0.00021,60,"2024-09-26T03:48:41.478",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207078,1727322521531,252.94902987,0.00021,60,"2024-09-26T03:48:41.531",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207079,1727322521682,501.02796653,0.00021,60,"2024-09-26T03:48:41.682",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207080,1727322521736,500.0,0.00021,60,"2024-09-26T03:48:41.736",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207081,1727322522204,500.0,0.00021,60,"2024-09-26T03:48:42.204",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207082,1727322522491,294.54916903,0.00021,60,"2024-09-26T03:48:42.491",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207083,1727322523908,500.0,0.00021,60,"2024-09-26T03:48:43.908",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207084,1727322524097,500.0,0.00021,60,"2024-09-26T03:48:44.097",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207085,1727322524158,500.0,0.00021,60,"2024-09-26T03:48:44.158",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207086,1727322524558,500.0,0.00021,60,"2024-09-26T03:48:44.558",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207087,1727322524615,514.73848117,0.00021,60,"2024-09-26T03:48:44.615",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207088,1727322524690,500.0,0.00021,60,"2024-09-26T03:48:44.690",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207089,1727322524744,231.44437045,0.00021,60,"2024-09-26T03:48:44.744",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207090,1727322524959,500.0,0.00021,60,"2024-09-26T03:48:44.959",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207091,1727322525581,500.0,0.00021,60,"2024-09-26T03:48:45.581",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207092,1727322526067,502.02754016,0.00021,60,"2024-09-26T03:48:46.067",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207093,1727322526152,500.0,0.00021,60,"2024-09-26T03:48:46.152",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207094,1727322526623,500.0,0.00021,60,"2024-09-26T03:48:46.623",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207095,1727322526816,500.0,0.00021,60,"2024-09-26T03:48:46.816",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207096,1727322526907,500.0,0.00021,60,"2024-09-26T03:48:46.907",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207097,1727322527097,500.0,0.00021,60,"2024-09-26T03:48:47.097",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207098,1727322527160,500.0,0.00021,60,"2024-09-26T03:48:47.160",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207099,1727322527380,500.0,0.00021,60,"2024-09-26T03:48:47.380",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207100,1727322527467,500.0,0.00021,60,"2024-09-26T03:48:47.467",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207101,1727322527693,500.0,0.00021,60,"2024-09-26T03:48:47.693",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207102,1727322527750,500.0,0.00021,60,"2024-09-26T03:48:47.750",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207103,1727322528030,500.0,0.00021,60,"2024-09-26T03:48:48.030",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207104,1727322528099,220.56748602,0.00021,60,"2024-09-26T03:48:48.099",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207105,1727322528408,500.0,0.00021,60,"2024-09-26T03:48:48.408",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207106,1727322528466,500.0,0.00021,60,"2024-09-26T03:48:48.466",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207107,1727322528680,500.0,0.00021,60,"2024-09-26T03:48:48.680",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207108,1727322528738,500.0,0.00021,60,"2024-09-26T03:48:48.738",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207109,1727322529023,501.14018449,0.00021,60,"2024-09-26T03:48:49.023",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207110,1727322529081,500.0,0.00021,60,"2024-09-26T03:48:49.081",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207111,1727322529371,500.0,0.00021,60,"2024-09-26T03:48:49.371",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207112,1727322529709,519.49201628,0.00021,60,"2024-09-26T03:48:49.709",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207113,1727322530085,500.0,0.00021,60,"2024-09-26T03:48:50.085",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207114,1727322530215,500.0,0.00021,60,"2024-09-26T03:48:50.215",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207115,1727322530868,152.19900615,0.00021,60,"2024-09-26T03:48:50.868",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207116,1727322531063,500.0,0.00021,60,"2024-09-26T03:48:51.063",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207117,1727322531195,500.0,0.00021,60,"2024-09-26T03:48:51.195",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207118,1727322531362,500.0,0.00021,60,"2024-09-26T03:48:51.362",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207119,1727322531461,500.0,0.00021,60,"2024-09-26T03:48:51.461",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207120,1727322531701,501.3749855,0.00021,60,"2024-09-26T03:48:51.701",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207121,1727322531779,502.19401713,0.00021,60,"2024-09-26T03:48:51.779",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207122,1727322532249,500.0,0.00021,60,"2024-09-26T03:48:52.249",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207123,1727322532584,500.0,0.00021,60,"2024-09-26T03:48:52.584",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207124,1727322532905,404.59941637,0.00021,60,"2024-09-26T03:48:52.905",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207125,1727322535889,500.0,0.00021,60,"2024-09-26T03:48:55.889",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207126,1727322536287,500.0,0.00021,60,"2024-09-26T03:48:56.287",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207127,1727322536581,500.0,0.00021,60,"2024-09-26T03:48:56.581",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207128,1727322536835,500.0,0.00021,60,"2024-09-26T03:48:56.835",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207129,1727322536895,500.0,0.00021,60,"2024-09-26T03:48:56.895",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207130,1727322537123,500.0,0.00021,60,"2024-09-26T03:48:57.123",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207131,1727322537198,500.0,0.00021,60,"2024-09-26T03:48:57.198",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207132,1727322537458,500.0,0.00021,60,"2024-09-26T03:48:57.458",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207133,1727322537515,500.0,0.00021,60,"2024-09-26T03:48:57.515",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207134,1727322537764,500.0,0.00021,60,"2024-09-26T03:48:57.764",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207135,1727322537824,500.0,0.00021,60,"2024-09-26T03:48:57.824",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207136,1727322538033,500.0,0.00021,60,"2024-09-26T03:48:58.033",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207137,1727322538153,500.0,0.00021,60,"2024-09-26T03:48:58.153",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207138,1727322538312,500.0,0.00021,60,"2024-09-26T03:48:58.312",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207139,1727322538429,500.0,0.00021,60,"2024-09-26T03:48:58.429",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207140,1727322538673,500.0,0.00021,60,"2024-09-26T03:48:58.673",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207141,1727322538755,500.0,0.00021,60,"2024-09-26T03:48:58.755",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207142,1727322538814,500.0,0.00021,60,"2024-09-26T03:48:58.814",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207143,1727322538884,500.0,0.00021,60,"2024-09-26T03:48:58.884",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207144,1727322538991,500.0,0.00021,60,"2024-09-26T03:48:58.991",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207145,1727322539187,199.34475475,0.00021,60,"2024-09-26T03:48:59.187",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207146,1727322539247,486.12332471,0.00021,60,"2024-09-26T03:48:59.247",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207147,1727322539304,500.0,0.00021,60,"2024-09-26T03:48:59.304",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207148,1727322539574,500.0,0.00021,60,"2024-09-26T03:48:59.574",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207149,1727322539628,501.18920141,0.00021,60,"2024-09-26T03:48:59.628",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207150,1727322539840,500.0,0.00021,60,"2024-09-26T03:48:59.840",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207151,1727322540265,1000.0,0.00021,60,"2024-09-26T03:49:00.265",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207152,1727322540341,481.6116154,0.00021,60,"2024-09-26T03:49:00.341",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207153,1727322541407,500.0,0.00021,60,"2024-09-26T03:49:01.407",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207154,1727322541708,500.0,0.00021,60,"2024-09-26T03:49:01.708",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207155,1727322541876,500.0,0.00021,60,"2024-09-26T03:49:01.876",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207156,1727322542016,502.15747293,0.00021,60,"2024-09-26T03:49:02.016",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207157,1727322542152,253.38144465,0.00021,60,"2024-09-26T03:49:02.152",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207158,1727322542792,500.0,0.00021,60,"2024-09-26T03:49:02.792",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207159,1727322543096,500.0,0.00021,60,"2024-09-26T03:49:03.096",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207160,1727322543369,237.17986892,0.00021,60,"2024-09-26T03:49:03.369",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207161,1727322544194,500.0,0.00021,60,"2024-09-26T03:49:04.194",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207162,1727322544838,500.0,0.00021,60,"2024-09-26T03:49:04.838",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207163,1727322545153,500.0,0.00021,60,"2024-09-26T03:49:05.153",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207164,1727322545591,500.0,0.00021,60,"2024-09-26T03:49:05.591",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207165,1727322545851,500.0,0.00021,60,"2024-09-26T03:49:05.851",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207166,1727322545951,301.54406664,0.00021,60,"2024-09-26T03:49:05.951",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207167,1727322546160,500.0,0.00021,60,"2024-09-26T03:49:06.160",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207168,1727322546437,500.0,0.00021,60,"2024-09-26T03:49:06.437",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207169,1727322546693,500.0,0.00021,60,"2024-09-26T03:49:06.693",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207170,1727322546756,500.0,0.00021,60,"2024-09-26T03:49:06.756",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207171,1727322546961,500.0,0.00021,60,"2024-09-26T03:49:06.961",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207172,1727322547020,500.0,0.00021,60,"2024-09-26T03:49:07.020",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207173,1727322547233,500.0,0.00021,60,"2024-09-26T03:49:07.233",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207174,1727322547587,500.0,0.00021,60,"2024-09-26T03:49:07.587",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207175,1727322547858,500.0,0.00021,60,"2024-09-26T03:49:07.858",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207176,1727322548134,457.46779254,0.00021,60,"2024-09-26T03:49:08.134",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207177,1727322548478,500.0,0.00021,60,"2024-09-26T03:49:08.478",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207178,1727322548795,500.0,0.00021,60,"2024-09-26T03:49:08.795",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207179,1727322548865,500.0,0.00021,60,"2024-09-26T03:49:08.865",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207180,1727322549111,500.0,0.00021,60,"2024-09-26T03:49:09.111",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207181,1727322549177,500.0,0.00021,60,"2024-09-26T03:49:09.177",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207182,1727322549368,500.0,0.00021,60,"2024-09-26T03:49:09.368",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207183,1727322549486,500.0,0.00021,60,"2024-09-26T03:49:09.486",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207184,1727322549671,527.13480769,0.00021,60,"2024-09-26T03:49:09.671",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207185,1727322550148,500.0,0.00021,60,"2024-09-26T03:49:10.148",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207186,1727322550553,500.0,0.00021,60,"2024-09-26T03:49:10.553",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207187,1727322550730,500.0,0.00021,60,"2024-09-26T03:49:10.730",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207188,1727322550988,421.76055051,0.00021,60,"2024-09-26T03:49:10.988",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207189,1727322552103,505.46306018,0.00021,60,"2024-09-26T03:49:12.103",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207190,1727322554649,500.0,0.00021,60,"2024-09-26T03:49:14.649",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207191,1727322554977,500.0,0.00021,60,"2024-09-26T03:49:14.977",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207192,1727322555050,500.0,0.00021,60,"2024-09-26T03:49:15.050",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207193,1727322555291,502.97994668,0.00021,60,"2024-09-26T03:49:15.291",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207194,1727322555347,500.0,0.00021,60,"2024-09-26T03:49:15.347",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207195,1727322555606,538.1207949,0.00021,60,"2024-09-26T03:49:15.606",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207196,1727322555819,1000.0,0.00021,60,"2024-09-26T03:49:15.819",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207197,1727322557914,503.41501923,0.00021,60,"2024-09-26T03:49:17.914",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207198,1727322565827,397.73273681,0.00021,60,"2024-09-26T03:49:25.827",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207199,1727322567452,271.54,0.00010959,2,"2024-09-26T03:49:27.452",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207200,1727322568056,500.0,0.00021,60,"2024-09-26T03:49:28.056",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207201,1727322568413,345.0,0.00021,60,"2024-09-26T03:49:28.413",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207202,1727322568465,503.77387897,0.00021,60,"2024-09-26T03:49:28.465",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207203,1727322569010,1000.0,0.00021,60,"2024-09-26T03:49:29.010",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207204,1727322579789,500.0,0.00021,60,"2024-09-26T03:49:39.789",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207205,1727322580134,500.0,0.00021,60,"2024-09-26T03:49:40.134",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207206,1727322580475,500.0,0.00021,60,"2024-09-26T03:49:40.475",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207207,1727322580734,500.0,0.00021,60,"2024-09-26T03:49:40.734",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207208,1727322581031,500.0,0.00021,60,"2024-09-26T03:49:41.031",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207209,1727322581324,500.0,0.00021,60,"2024-09-26T03:49:41.324",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207210,1727322581669,500.0,0.00021,60,"2024-09-26T03:49:41.669",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207211,1727322581947,500.0,0.00021,60,"2024-09-26T03:49:41.947",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207212,1727322582050,495.64813641,0.00021,60,"2024-09-26T03:49:42.050",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207213,1727322582211,307.28801634,0.00021,60,"2024-09-26T03:49:42.211",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207214,1727322583876,500.0,0.00021,60,"2024-09-26T03:49:43.876",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207215,1727322584127,500.0,0.00021,60,"2024-09-26T03:49:44.127",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207216,1727322584426,500.0,0.00021,60,"2024-09-26T03:49:44.426",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207217,1727322584683,500.0,0.00021,60,"2024-09-26T03:49:44.683",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207218,1727322584954,546.35778374,0.00021,60,"2024-09-26T03:49:44.954",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207219,1727322589232,1000.0,0.00021,60,"2024-09-26T03:49:49.232",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207220,1727322590930,504.82286464,0.00021,60,"2024-09-26T03:49:50.930",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207221,1727322592669,501.47004834,0.00021,60,"2024-09-26T03:49:52.669",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207222,1727322593692,503.1283526,0.00021,60,"2024-09-26T03:49:53.692",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207223,1727322593744,501.54310023,0.00021,60,"2024-09-26T03:49:53.744",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207224,1727322596260,500.0,0.00021,60,"2024-09-26T03:49:56.260",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207225,1727322596315,520.05388995,0.00021,60,"2024-09-26T03:49:56.315",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207226,1727322596484,235.53790195,0.00021,60,"2024-09-26T03:49:56.484",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207227,1727322600644,506.07642942,0.00021,60,"2024-09-26T03:50:00.644",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207228,1727322601376,245.17485567,0.00021,60,"2024-09-26T03:50:01.376",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207229,1727322603520,500.0,0.00021,60,"2024-09-26T03:50:03.520",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207230,1727322603871,600.94339872,0.00021,60,"2024-09-26T03:50:03.871",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207231,1727322604175,1000.0,0.00021,60,"2024-09-26T03:50:04.175",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207232,1727322604661,337.36004053,0.00021,60,"2024-09-26T03:50:04.661",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207233,1727322605214,563.13932234,0.00021,60,"2024-09-26T03:50:05.214",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207234,1727322607720,501.07208884,0.00021,60,"2024-09-26T03:50:07.720",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207235,1727322608038,500.0,0.00021,60,"2024-09-26T03:50:08.038",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207236,1727322608324,513.68071797,0.00021,60,"2024-09-26T03:50:08.324",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207237,1727322608801,506.32127266,0.00021,60,"2024-09-26T03:50:08.801",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207238,1727322609431,500.0,0.00021,60,"2024-09-26T03:50:09.431",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207239,1727322609716,500.0,0.00021,60,"2024-09-26T03:50:09.716",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207240,1727322609780,501.15395523,0.00021,60,"2024-09-26T03:50:09.780",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207241,1727322610023,632.03659094,0.00021,60,"2024-09-26T03:50:10.023",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207242,1727322610342,500.0,0.00021,60,"2024-09-26T03:50:10.342",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207243,1727322610613,433.60413899,0.00021,60,"2024-09-26T03:50:10.613",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207244,1727322612051,502.30387052,0.00021,60,"2024-09-26T03:50:12.051",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207245,1727322614125,506.3048176,0.00021,60,"2024-09-26T03:50:14.125",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207246,1727322619188,501.48824986,0.00021,60,"2024-09-26T03:50:19.188",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207247,1727322620194,499.10605288,0.00021,60,"2024-09-26T03:50:20.194",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207248,1727322620253,500.0,0.00021,60,"2024-09-26T03:50:20.253",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207249,1727322620539,500.0,0.00021,60,"2024-09-26T03:50:20.539",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207250,1727322620819,492.46372306,0.00021,60,"2024-09-26T03:50:20.819",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207251,1727322621361,500.0,0.00021,60,"2024-09-26T03:50:21.361",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207252,1727322621671,500.0,0.00021,60,"2024-09-26T03:50:21.671",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207253,1727322621733,1000.0,0.00021,60,"2024-09-26T03:50:21.733",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207254,1727322621997,593.80100098,0.00021,60,"2024-09-26T03:50:21.997",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207255,1727322624038,503.2458711,0.00021,60,"2024-09-26T03:50:24.038",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207256,1727322624266,500.0,0.00021,60,"2024-09-26T03:50:24.266",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207257,1727322624564,393.35914365,0.00021,60,"2024-09-26T03:50:24.564",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207258,1727322625702,516.28691666,0.00021,60,"2024-09-26T03:50:25.702",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207259,1727322626582,502.87069705,0.00021,60,"2024-09-26T03:50:26.582",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207260,1727322629169,500.0,0.00021,60,"2024-09-26T03:50:29.169",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207261,1727322629354,501.91737035,0.00021,60,"2024-09-26T03:50:29.354",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207273,1727322631501,-163.73,0.00011907,2,"2024-09-26T03:50:31.501",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207274,1727322631511,-148.29099594,0.00011907,2,"2024-09-26T03:50:31.511",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207275,1727322631523,-101.70900406,0.00011907,2,"2024-09-26T03:50:31.523",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207276,1727322631533,-170.47568314,0.00011983,2,"2024-09-26T03:50:31.533",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207277,1727322631589,500.0,0.00021,60,"2024-09-26T03:50:31.589",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207278,1727322631669,-79.52431686,0.00011983,2,"2024-09-26T03:50:31.669",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207279,1727322631679,-487.61568314,0.00011994,2,"2024-09-26T03:50:31.679",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207281,1727322631847,506.00127461,0.00021,60,"2024-09-26T03:50:31.847",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207283,1727322635531,500.0,0.00021,60,"2024-09-26T03:50:35.531",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207284,1727322635828,500.0,0.00021,60,"2024-09-26T03:50:35.828",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207285,1727322636169,503.08126643,0.00021,60,"2024-09-26T03:50:36.169",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207286,1727322636525,348.18062008,0.00021,60,"2024-09-26T03:50:36.525",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207289,1727322637643,1000.0,0.00021,60,"2024-09-26T03:50:37.643",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207291,1727322637947,-49.21431686,0.00011994,2,"2024-09-26T03:50:37.947",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207292,1727322637957,-953.20985625,0.00011994,2,"2024-09-26T03:50:37.957",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207293,1727322638001,-5124.74242063,0.00011994,2,"2024-09-26T03:50:38.001",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207294,1727322638013,-1068.20572632,0.00011994,2,"2024-09-26T03:50:38.013",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207295,1727322638088,-1889.4819968,0.00011994,2,"2024-09-26T03:50:38.088",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207296,1727322638098,-535.51800319,0.00012004,2,"2024-09-26T03:50:38.098",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207301,1727322639716,-5683.10069674,0.00012004,2,"2024-09-26T03:50:39.716",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207302,1727322639728,-583.59263448,0.00012004,2,"2024-09-26T03:50:39.728",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207350,1727322644841,501.01177982,0.00021,60,"2024-09-26T03:50:44.841",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207364,1727322645764,-980.19688546,0.00012004,2,"2024-09-26T03:50:45.764",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207365,1727322645858,-978.92178013,0.00012004,2,"2024-09-26T03:50:45.858",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207366,1727322645868,-250.0,0.0001201,2,"2024-09-26T03:50:45.868",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207367,1727322645879,-150.0,0.00012027,2,"2024-09-26T03:50:45.879",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207368,1727322645888,-1000.0,0.00012067,2,"2024-09-26T03:50:45.888",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207369,1727322645897,-1250.0,0.000123,2,"2024-09-26T03:50:45.897",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207370,1727322645910,-1499.41,0.0001231,2,"2024-09-26T03:50:45.910",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207371,1727322645920,-167.45,0.00012344,2,"2024-09-26T03:50:45.920",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207372,1727322645929,-944.02906302,0.00012604,2,"2024-09-26T03:50:45.929",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207373,1727322645941,-1568.51567046,0.00012604,2,"2024-09-26T03:50:45.941",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207374,1727322645953,-652.49623306,0.00012604,2,"2024-09-26T03:50:45.953",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207376,1727322649976,500.0,0.00021,60,"2024-09-26T03:50:49.976",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207377,1727322650234,500.0,0.00021,60,"2024-09-26T03:50:50.234",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207378,1727322650896,537.51425836,0.00021,60,"2024-09-26T03:50:50.896",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207379,1727322651436,500.0,0.00021,60,"2024-09-26T03:50:51.436",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207380,1727322651734,500.0,0.00021,60,"2024-09-26T03:50:51.734",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207381,1727322652005,498.4670126,0.00021,60,"2024-09-26T03:50:52.005",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207382,1727322652069,503.70013319,0.00021,60,"2024-09-26T03:50:52.069",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207383,1727322654271,500.0,0.00021,60,"2024-09-26T03:50:54.271",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207384,1727322654663,500.0,0.00021,60,"2024-09-26T03:50:54.663",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207385,1727322654964,500.77316757,0.00021,60,"2024-09-26T03:50:54.964",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207386,1727322657998,501.83027501,0.00021,60,"2024-09-26T03:50:57.998",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207387,1727322660016,500.34724451,0.00021,60,"2024-09-26T03:51:00.016",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207388,1727322661519,500.0,0.00021,60,"2024-09-26T03:51:01.519",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207389,1727322661795,584.40956631,0.00021,60,"2024-09-26T03:51:01.795",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207390,1727322662380,505.92522462,0.00021,60,"2024-09-26T03:51:02.380",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207391,1727322670124,311.12553063,0.00021,60,"2024-09-26T03:51:10.124",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207392,1727322670972,1000.0,0.00021,60,"2024-09-26T03:51:10.972",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207393,1727322671288,500.0,0.00021,60,"2024-09-26T03:51:11.288",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207394,1727322671609,500.0,0.00021,60,"2024-09-26T03:51:11.609",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207395,1727322672292,500.0,0.00021,60,"2024-09-26T03:51:12.292",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207396,1727322672647,500.0,0.00021,60,"2024-09-26T03:51:12.647",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207397,1727322673284,500.0,0.00021,60,"2024-09-26T03:51:13.284",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207398,1727322673766,500.0,0.00021,60,"2024-09-26T03:51:13.766",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207399,1727322674301,500.0,0.00021,60,"2024-09-26T03:51:14.301",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207400,1727322674512,500.0,0.00021,60,"2024-09-26T03:51:14.512",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207401,1727322674775,500.0,0.00021,60,"2024-09-26T03:51:14.775",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207402,1727322675075,500.0,0.00021,60,"2024-09-26T03:51:15.075",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207403,1727322675329,500.0,0.00021,60,"2024-09-26T03:51:15.329",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207404,1727322675641,500.0,0.00021,60,"2024-09-26T03:51:15.641",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207405,1727322675929,500.0,0.00021,60,"2024-09-26T03:51:15.929",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207406,1727322676224,500.0,0.00021,60,"2024-09-26T03:51:16.224",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207407,1727322676559,500.0,0.00021,60,"2024-09-26T03:51:16.559",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207408,1727322676895,596.23166351,0.00021,60,"2024-09-26T03:51:16.895",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207409,1727322679100,501.33399729,0.00021,60,"2024-09-26T03:51:19.100",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207410,1727322684009,500.0,0.00021,60,"2024-09-26T03:51:24.009",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207411,1727322684462,500.0,0.00021,60,"2024-09-26T03:51:24.462",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207412,1727322684619,500.0,0.00021,60,"2024-09-26T03:51:24.619",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207413,1727322684942,500.0,0.00021,60,"2024-09-26T03:51:24.942",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207414,1727322685420,500.0,0.00021,60,"2024-09-26T03:51:25.420",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207415,1727322686069,500.0,0.00021,60,"2024-09-26T03:51:26.069",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207416,1727322686347,500.0,0.00021,60,"2024-09-26T03:51:26.347",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207417,1727322686639,500.0,0.00021,60,"2024-09-26T03:51:26.639",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207418,1727322687019,500.0,0.00021,60,"2024-09-26T03:51:27.019",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207419,1727322687341,489.46080652,0.00021,60,"2024-09-26T03:51:27.341",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207420,1727322689921,1000.0,0.00021,60,"2024-09-26T03:51:29.921",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207421,1727322691503,502.36435747,0.00021,60,"2024-09-26T03:51:31.503",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207422,1727322702710,1000.0,0.00021,60,"2024-09-26T03:51:42.710",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207423,1727322705060,500.14671823,0.00021,60,"2024-09-26T03:51:45.060",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207424,1727322739409,1000.0,0.00021,60,"2024-09-26T03:52:19.409",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207425,1727322747424,1000.0,0.00021,60,"2024-09-26T03:52:27.424",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207426,1727322756935,1000.0,0.00021,60,"2024-09-26T03:52:36.935",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207427,1727322762066,500.0,0.00021,60,"2024-09-26T03:52:42.066",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207428,1727322762327,500.0,0.00021,60,"2024-09-26T03:52:42.327",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207429,1727322762587,500.0,0.00021,60,"2024-09-26T03:52:42.587",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207430,1727322762849,315.8268631,0.00021,60,"2024-09-26T03:52:42.849",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207433,1727322801926,1000.0,0.00021,60,"2024-09-26T03:53:21.926",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207434,1727322812558,1000.0,0.00021,60,"2024-09-26T03:53:32.558",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207435,1727322829328,1000.0,0.00021,60,"2024-09-26T03:53:49.328",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207436,1727322914296,1000.0,0.00021,60,"2024-09-26T03:55:14.296",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207437,1727322917097,275.13,0.000139,31,"2024-09-26T03:55:17.097",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207438,1727322917200,275.13,0.000139,31,"2024-09-26T03:55:17.200",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207439,1727322917260,275.13,0.000139,31,"2024-09-26T03:55:17.260",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207440,1727322917319,275.13,0.000139,31,"2024-09-26T03:55:17.319",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207441,1727322917579,275.13,0.000139,31,"2024-09-26T03:55:17.579",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207442,1727322917610,275.13,0.000139,31,"2024-09-26T03:55:17.610",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207443,1727322917640,275.13,0.000139,31,"2024-09-26T03:55:17.640",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207444,1727322917670,275.13,0.000139,31,"2024-09-26T03:55:17.670",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207445,1727322917703,275.13,0.000139,31,"2024-09-26T03:55:17.703",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207446,1727322917737,275.13,0.000139,31,"2024-09-26T03:55:17.737",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207447,1727322917770,275.13,0.000139,31,"2024-09-26T03:55:17.770",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207448,1727322917840,275.13,0.000139,31,"2024-09-26T03:55:17.840",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207449,1727322917873,275.13,0.000139,31,"2024-09-26T03:55:17.873",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207450,1727322917926,275.13,0.000139,31,"2024-09-26T03:55:17.926",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207451,1727322917990,275.13,0.000139,31,"2024-09-26T03:55:17.990",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207452,1727322918052,275.13,0.000139,31,"2024-09-26T03:55:18.052",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207453,1727322959018,500.96974354,0.00021,60,"2024-09-26T03:55:59.018",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207454,1727322961916,500.6015363,0.00021,60,"2024-09-26T03:56:01.916",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207455,1727322964296,500.62830499,0.00021,60,"2024-09-26T03:56:04.296",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207456,1727322970997,501.01971161,0.00021,60,"2024-09-26T03:56:10.997",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207457,1727322973238,501.01041923,0.00021,60,"2024-09-26T03:56:13.238",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207458,1727322978159,500.0,0.00021,60,"2024-09-26T03:56:18.159",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207459,1727322978461,500.0,0.00021,60,"2024-09-26T03:56:18.461",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207460,1727322978818,515.90327666,0.00021,60,"2024-09-26T03:56:18.818",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207461,1727322986690,500.0,0.00021,60,"2024-09-26T03:56:26.690",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207462,1727322987045,500.0,0.00021,60,"2024-09-26T03:56:27.045",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207463,1727322987351,501.92302907,0.00021,60,"2024-09-26T03:56:27.351",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207464,1727322989407,500.24040436,0.00021,60,"2024-09-26T03:56:29.407",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207465,1727323013322,1420.14,0.00010041,2,"2024-09-26T03:56:53.322",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207466,1727323097470,242.72,0.00010959,2,"2024-09-26T03:58:17.470",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207467,1727323179152,2336.19592519,0.00021,60,"2024-09-26T03:59:39.152",0.00030295,20.59,0.9696567060402057,2346373694.95347]
[339207475,1727323529890,231.13,0.000139,31,"2024-09-26T04:05:29.890",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207476,1727323529942,231.13,0.000139,31,"2024-09-26T04:05:29.942",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207477,1727323530009,231.13,0.000139,31,"2024-09-26T04:05:30.009",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207478,1727323530064,231.13,0.000139,31,"2024-09-26T04:05:30.064",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207479,1727323530126,231.13,0.000139,31,"2024-09-26T04:05:30.126",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207480,1727323530195,231.13,0.000139,31,"2024-09-26T04:05:30.195",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207481,1727323530246,231.13,0.000139,31,"2024-09-26T04:05:30.246",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207482,1727323530308,231.13,0.000139,31,"2024-09-26T04:05:30.308",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207483,1727323530375,231.13,0.000139,31,"2024-09-26T04:05:30.375",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207484,1727323530430,231.13,0.000139,31,"2024-09-26T04:05:30.430",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207485,1727323530538,231.13,0.000139,31,"2024-09-26T04:05:30.538",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207486,1727323530570,231.13,0.000139,31,"2024-09-26T04:05:30.570",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207487,1727323530615,231.13,0.000139,31,"2024-09-26T04:05:30.615",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207488,1727323530672,231.13,0.000139,31,"2024-09-26T04:05:30.672",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207489,1727323530735,231.13,0.000139,31,"2024-09-26T04:05:30.735",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207490,1727323530802,231.13,0.000139,31,"2024-09-26T04:05:30.802",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207496,1727323598281,1349.13,9.914e-05,2,"2024-09-26T04:06:38.281",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207497,1727323613415,1050.0,0.00011,2,"2024-09-26T04:06:53.415",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207501,1727323708670,161.85,0.00010959,2,"2024-09-26T04:08:28.670",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207509,1727323831594,-250.0,0.00011732,2,"2024-09-26T04:10:31.594",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207510,1727323831605,-177.47,0.00011799,2,"2024-09-26T04:10:31.605",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207511,1727323831616,-1072.53,0.00011808,2,"2024-09-26T04:10:31.616",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207512,1727323831629,-261.39657885,0.00011808,2,"2024-09-26T04:10:31.629",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207513,1727323831642,-3831.16040795,0.00011808,2,"2024-09-26T04:10:31.642",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207514,1727323831690,-1210.9630132,0.00011808,2,"2024-09-26T04:10:31.690",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207515,1727323831702,-250.0,0.00011825,2,"2024-09-26T04:10:31.702",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207516,1727323831712,-167.45,0.00011825,2,"2024-09-26T04:10:31.712",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207517,1727323831724,-250.0,0.00011825,2,"2024-09-26T04:10:31.724",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207518,1727323831734,-150.0,0.00011873,2,"2024-09-26T04:10:31.734",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207519,1727323831743,-300.0,0.00011873,2,"2024-09-26T04:10:31.743",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207520,1727323831753,-593.7869868,0.00011874,2,"2024-09-26T04:10:31.753",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207521,1727323831770,-598.97184433,0.00011874,2,"2024-09-26T04:10:31.770",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207522,1727323831781,-542.67878054,0.00011874,2,"2024-09-26T04:10:31.781",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207523,1727323831798,-1974.8225,0.00011874,2,"2024-09-26T04:10:31.798",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207524,1727323831810,-543.32808711,0.00011874,2,"2024-09-26T04:10:31.810",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207525,1727323831853,-792.5901174,0.00011874,2,"2024-09-26T04:10:31.853",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207526,1727323831867,-500.18168382,0.00011874,2,"2024-09-26T04:10:31.867",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207527,1727323831880,-4545.63518057,0.00011874,2,"2024-09-26T04:10:31.880",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207528,1727323831892,-2613.10872722,0.00011874,2,"2024-09-26T04:10:31.892",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207529,1727323837793,-537.0,0.00011874,2,"2024-09-26T04:10:37.793",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207530,1727323837956,-990.63368508,0.00011874,2,"2024-09-26T04:10:37.956",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207531,1727323837969,-5841.00021091,0.00011874,2,"2024-09-26T04:10:37.969",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207532,1727323837983,-8161.55232809,0.00011874,2,"2024-09-26T04:10:37.983",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207533,1727323838115,-38195.54986813,0.00011874,2,"2024-09-26T04:10:38.115",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207534,1727323838126,-1864.4957053,0.00012,2,"2024-09-26T04:10:38.126",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207535,1727323838136,-1000.0,0.00012001,2,"2024-09-26T04:10:38.136",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207536,1727323838147,-153.35,0.000121,2,"2024-09-26T04:10:38.147",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207537,1727323838158,-1349.13,0.00012178,2,"2024-09-26T04:10:38.158",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207538,1727323838169,-1250.0,0.000123,2,"2024-09-26T04:10:38.169",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207539,1727323838179,-533.62,0.000123,2,"2024-09-26T04:10:38.179",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207540,1727323838191,-150.0,0.000123,2,"2024-09-26T04:10:38.191",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207541,1727323838202,-150.0,0.000123,2,"2024-09-26T04:10:38.202",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207542,1727323838214,-150.0,0.000123,2,"2024-09-26T04:10:38.214",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207543,1727323838224,-150.0,0.000123,2,"2024-09-26T04:10:38.224",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207544,1727323838236,-6376.05,0.00012399,2,"2024-09-26T04:10:38.236",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207545,1727323838247,-150.0,0.000124,2,"2024-09-26T04:10:38.247",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207546,1727323838258,-167.63,0.00012445,2,"2024-09-26T04:10:38.258",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207547,1727323838269,-423.3,0.00012604,2,"2024-09-26T04:10:38.269",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207548,1727323838279,-150.0,0.000127,2,"2024-09-26T04:10:38.279",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207549,1727323838290,-150.0,0.000127,2,"2024-09-26T04:10:38.290",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207550,1727323838302,-150.0,0.000127,2,"2024-09-26T04:10:38.302",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207551,1727323838312,-150.0,0.000127,2,"2024-09-26T04:10:38.312",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207552,1727323838323,-150.0,0.000127,2,"2024-09-26T04:10:38.323",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207553,1727323838335,-533.62,0.000127,2,"2024-09-26T04:10:38.335",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207554,1727323838346,-150.0,0.000127,2,"2024-09-26T04:10:38.346",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207555,1727323838356,-150.0,0.000127,2,"2024-09-26T04:10:38.356",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207556,1727323838367,-533.62,0.000127,2,"2024-09-26T04:10:38.367",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207557,1727323838378,-150.0,0.000127,2,"2024-09-26T04:10:38.378",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207558,1727323838389,-533.62,0.000127,2,"2024-09-26T04:10:38.389",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207559,1727323838402,-533.62,0.000127,2,"2024-09-26T04:10:38.402",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207560,1727323838413,-533.62,0.000127,2,"2024-09-26T04:10:38.413",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207561,1727323838426,-170.19,0.0001271,2,"2024-09-26T04:10:38.426",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207562,1727323838437,-533.62,0.000128,2,"2024-09-26T04:10:38.437",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207563,1727323838449,-533.62,0.000128,2,"2024-09-26T04:10:38.449",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207564,1727323838460,-533.62,0.000128,2,"2024-09-26T04:10:38.460",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207565,1727323838471,-1184.9,0.000128,2,"2024-09-26T04:10:38.471",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207566,1727323838482,-150.0,0.000128,2,"2024-09-26T04:10:38.482",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207568,1727323838493,-150.0,0.000128,2,"2024-09-26T04:10:38.493",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207570,1727323838503,-152.86601122,0.000128,2,"2024-09-26T04:10:38.503",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207573,1727323838514,-150.0,0.000128,2,"2024-09-26T04:10:38.514",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207574,1727323838524,-317.68182673,0.000128,2,"2024-09-26T04:10:38.524",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207576,1727323838535,-152.86601122,0.00012811,2,"2024-09-26T04:10:38.535",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207578,1727323838545,-152.86601122,0.00012822,2,"2024-09-26T04:10:38.545",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207580,1727323838555,-152.86601122,0.00012833,2,"2024-09-26T04:10:38.555",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207582,1727323838569,-152.86601122,0.00012844,2,"2024-09-26T04:10:38.569",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207584,1727323838580,-152.86601122,0.00012856,2,"2024-09-26T04:10:38.580",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207587,1727323838591,-152.86601122,0.00012867,2,"2024-09-26T04:10:38.591",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207589,1727323838601,-150.0,0.00012868,2,"2024-09-26T04:10:38.601",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207591,1727323838614,-558.0,0.00012868,2,"2024-09-26T04:10:38.614",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207593,1727323838626,-809.0,0.00012868,2,"2024-09-26T04:10:38.626",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207595,1727323838637,-1625.827,0.00012868,2,"2024-09-26T04:10:38.637",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207597,1727323838647,-1911.0,0.00012868,2,"2024-09-26T04:10:38.647",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207599,1727323838659,-806.0,0.00012868,2,"2024-09-26T04:10:38.659",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207601,1727323838669,-161.33815324,0.00012873,2,"2024-09-26T04:10:38.669",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207603,1727323838679,-152.86601122,0.00012878,2,"2024-09-26T04:10:38.679",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207605,1727323838690,-152.86601122,0.00012889,2,"2024-09-26T04:10:38.690",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207607,1727323838700,-156.53,0.0001289,2,"2024-09-26T04:10:38.700",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207610,1727323838711,-2000.0,0.00012896,2,"2024-09-26T04:10:38.711",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207612,1727323838721,-155.861,0.00012897,2,"2024-09-26T04:10:38.721",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207614,1727323838732,-588.542,0.00012897,2,"2024-09-26T04:10:38.732",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207616,1727323838743,-500.0,0.00012899,2,"2024-09-26T04:10:38.743",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207618,1727323838754,-500.0,0.00012899,2,"2024-09-26T04:10:38.754",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207620,1727323838764,-284.51618218,0.00012899,2,"2024-09-26T04:10:38.764",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207622,1727323838775,-670.69,0.00012899,2,"2024-09-26T04:10:38.775",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207624,1727323838786,-612.0,0.000129,2,"2024-09-26T04:10:38.786",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207626,1727323838796,-157306.83770552,0.000129,2,"2024-09-26T04:10:38.796",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207628,1727323838807,-1544280.36682349,0.000129,2,"2024-09-26T04:10:38.807",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207631,1727323838822,-5906.63080696,0.000129,2,"2024-09-26T04:10:38.822",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207633,1727323838835,-1553.96130295,0.000129,2,"2024-09-26T04:10:38.835",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207635,1727323838847,-503.33525428,0.000129,2,"2024-09-26T04:10:38.847",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207720,1727323839862,-70293.6403235,0.000129,2,"2024-09-26T04:10:39.862",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207722,1727323839873,-1025.24744927,0.000129,2,"2024-09-26T04:10:39.873",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207724,1727323839884,-1399.85886565,0.000129,2,"2024-09-26T04:10:39.884",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207726,1727323839896,-106145.52070486,0.000129,2,"2024-09-26T04:10:39.896",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207728,1727323839907,-1439.07083368,0.000129,2,"2024-09-26T04:10:39.907",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207729,1727323839918,-961.27203814,0.000129,2,"2024-09-26T04:10:39.918",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207730,1727323839929,-3170.01195793,0.000129,2,"2024-09-26T04:10:39.929",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207745,1727323842639,-250.0,0.00011862,2,"2024-09-26T04:10:42.639",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207746,1727323842648,-228.6711612,0.000129,2,"2024-09-26T04:10:42.648",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207748,1727323842693,-869.95370905,0.000129,2,"2024-09-26T04:10:42.693",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207749,1727323842801,-1968.40098272,0.000129,2,"2024-09-26T04:10:42.801",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207750,1727323842963,-323.966194,0.000129,2,"2024-09-26T04:10:42.963",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207751,1727323842974,-627.59413878,0.000129,2,"2024-09-26T04:10:42.974",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207752,1727323842987,-778.84,0.000129,2,"2024-09-26T04:10:42.987",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207756,1727323845645,-150.0,0.000124,2,"2024-09-26T04:10:45.645",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207757,1727323845655,-554.0,0.000129,2,"2024-09-26T04:10:45.655",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207758,1727323845665,-2920.33490083,0.000129,2,"2024-09-26T04:10:45.665",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207759,1727323845747,-1453.79997966,0.000129,2,"2024-09-26T04:10:45.747",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207760,1727323846138,-2339.29802858,0.000129,2,"2024-09-26T04:10:46.138",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207761,1727323846149,-190558.68334031,0.000129,2,"2024-09-26T04:10:46.149",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207767,1727323900799,61650.6942836,5.781e-05,7,"2024-09-26T04:11:40.799",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207768,1727323900823,453003.2560384,5.781e-05,7,"2024-09-26T04:11:40.823",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207791,1727324018459,248.38438224,0.00021,60,"2024-09-26T04:13:38.459",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207799,1727324141924,194.16,0.000139,31,"2024-09-26T04:15:41.924",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207800,1727324141981,194.16,0.000139,31,"2024-09-26T04:15:41.981",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207801,1727324142065,194.16,0.000139,31,"2024-09-26T04:15:42.065",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207802,1727324142103,194.16,0.000139,31,"2024-09-26T04:15:42.103",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207803,1727324142159,194.16,0.000139,31,"2024-09-26T04:15:42.159",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207804,1727324142220,194.16,0.000139,31,"2024-09-26T04:15:42.220",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207805,1727324142281,194.16,0.000139,31,"2024-09-26T04:15:42.281",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207806,1727324142342,194.16,0.000139,31,"2024-09-26T04:15:42.342",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207807,1727324142404,194.16,0.000139,31,"2024-09-26T04:15:42.404",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207808,1727324142472,194.16,0.000139,31,"2024-09-26T04:15:42.472",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207809,1727324142519,194.16,0.000139,31,"2024-09-26T04:15:42.519",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207810,1727324142586,194.16,0.000139,31,"2024-09-26T04:15:42.586",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207811,1727324142647,194.16,0.000139,31,"2024-09-26T04:15:42.647",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207812,1727324142708,194.16,0.000139,31,"2024-09-26T04:15:42.708",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207813,1727324142781,194.16,0.000139,31,"2024-09-26T04:15:42.781",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207814,1727324142832,194.16,0.000139,31,"2024-09-26T04:15:42.832",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207817,1727324166917,1248.91,0.00010029,2,"2024-09-26T04:16:06.917",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207822,1727324235042,153.48,0.00010959,2,"2024-09-26T04:17:15.042",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207839,1727324303617,184.2,0.00013918,30,"2024-09-26T04:18:23.617",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207876,1727324544799,642.74,0.00021,60,"2024-09-26T04:22:24.799",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207877,1727324544853,642.74,0.00021,60,"2024-09-26T04:22:24.853",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207878,1727324545588,642.74,0.00021,60,"2024-09-26T04:22:25.588",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207879,1727324545907,642.74,0.00021,60,"2024-09-26T04:22:25.907",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207880,1727324546209,642.74,0.00021,60,"2024-09-26T04:22:26.209",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207881,1727324546503,642.74,0.00021,60,"2024-09-26T04:22:26.503",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207882,1727324546790,642.74,0.00021,60,"2024-09-26T04:22:26.790",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207883,1727324547073,642.74,0.00021,60,"2024-09-26T04:22:27.073",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207884,1727324547365,642.74,0.00021,60,"2024-09-26T04:22:27.365",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207885,1727324547676,642.74,0.00021,60,"2024-09-26T04:22:27.676",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207886,1727324547998,642.74,0.00021,60,"2024-09-26T04:22:27.998",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207887,1727324548250,642.74,0.00021,60,"2024-09-26T04:22:28.250",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207888,1727324548530,642.74,0.00021,60,"2024-09-26T04:22:28.530",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207889,1727324548827,642.74,0.00021,60,"2024-09-26T04:22:28.827",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207890,1727324549135,642.74,0.00021,60,"2024-09-26T04:22:29.135",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207891,1727324549401,642.74,0.00021,60,"2024-09-26T04:22:29.401",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207892,1727324549702,642.74,0.00021,60,"2024-09-26T04:22:29.702",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207893,1727324550005,642.74,0.00021,60,"2024-09-26T04:22:30.005",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207894,1727324550289,642.74,0.00021,60,"2024-09-26T04:22:30.289",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207895,1727324550583,642.74,0.00021,60,"2024-09-26T04:22:30.583",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207896,1727324550895,642.74,0.00021,60,"2024-09-26T04:22:30.895",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207897,1727324551160,642.74,0.00021,60,"2024-09-26T04:22:31.160",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207898,1727324551458,642.74,0.00021,60,"2024-09-26T04:22:31.458",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207899,1727324551796,642.93186125,0.00021,60,"2024-09-26T04:22:31.796",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207905,1727324750949,1219.33,9.749e-05,2,"2024-09-26T04:25:50.949",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207906,1727324754445,163.11,0.000139,31,"2024-09-26T04:25:54.445",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207907,1727324754554,163.11,0.000139,31,"2024-09-26T04:25:54.554",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207908,1727324754610,163.11,0.000139,31,"2024-09-26T04:25:54.610",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207909,1727324754676,163.11,0.000139,31,"2024-09-26T04:25:54.676",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207910,1727324754735,163.11,0.000139,31,"2024-09-26T04:25:54.735",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207911,1727324754801,163.11,0.000139,31,"2024-09-26T04:25:54.801",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207912,1727324754856,163.11,0.000139,31,"2024-09-26T04:25:54.856",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207913,1727324754912,163.11,0.000139,31,"2024-09-26T04:25:54.912",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207914,1727324754974,163.11,0.000139,31,"2024-09-26T04:25:54.974",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207915,1727324755049,163.11,0.000139,31,"2024-09-26T04:25:55.049",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207916,1727324755298,163.11,0.000139,31,"2024-09-26T04:25:55.298",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207917,1727324755328,163.11,0.000139,31,"2024-09-26T04:25:55.328",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207918,1727324755357,163.11,0.000139,31,"2024-09-26T04:25:55.357",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207919,1727324755390,163.11,0.000139,31,"2024-09-26T04:25:55.390",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207920,1727324755422,163.11,0.000139,31,"2024-09-26T04:25:55.422",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207921,1727324755455,163.11,0.000139,31,"2024-09-26T04:25:55.455",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207922,1727324760560,2000.0,0.00021,60,"2024-09-26T04:26:00.560",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207923,1727324770576,2000.0,0.00021,60,"2024-09-26T04:26:10.576",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207924,1727324781602,2000.0,0.00021,60,"2024-09-26T04:26:21.602",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207925,1727324790725,2000.0,0.00021,60,"2024-09-26T04:26:30.725",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207926,1727324832012,333.44,0.00010959,2,"2024-09-26T04:27:12.012",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207934,1727324915548,2587.78040089,0.0001,2,"2024-09-26T04:28:35.548",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207936,1727324919390,287.24423234,0.0001,2,"2024-09-26T04:28:39.390",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207937,1727324933074,2000.0,0.00021,60,"2024-09-26T04:28:53.074",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207949,1727325031756,-150.0,0.00011589,2,"2024-09-26T04:30:31.756",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207951,1727325031766,-150.00000001,0.00011589,2,"2024-09-26T04:30:31.766",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207953,1727325031776,-150.0,0.00011589,2,"2024-09-26T04:30:31.776",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207954,1727325031785,-150.0,0.00011589,2,"2024-09-26T04:30:31.785",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207956,1727325031795,-150.0,0.00011589,2,"2024-09-26T04:30:31.795",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207958,1727325031804,-150.0,0.00011589,2,"2024-09-26T04:30:31.804",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207960,1727325031814,-150.00000001,0.00011589,2,"2024-09-26T04:30:31.814",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207961,1727325031823,-150.0,0.00011589,2,"2024-09-26T04:30:31.823",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207962,1727325031832,-151.11046597,0.00011589,2,"2024-09-26T04:30:31.832",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207963,1727325031841,-150.62287104,0.00011589,2,"2024-09-26T04:30:31.841",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207964,1727325031850,-150.17553017,0.00011589,2,"2024-09-26T04:30:31.850",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207965,1727325031862,-250.0,0.00011628,2,"2024-09-26T04:30:31.862",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207966,1727325031873,-3825.63,0.00011631,2,"2024-09-26T04:30:31.873",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207967,1727325031882,-167.45,0.00011634,2,"2024-09-26T04:30:31.882",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207968,1727325031892,-2735.5464586,0.00011637,2,"2024-09-26T04:30:31.892",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207969,1727325031905,-340.28165674,0.00011637,2,"2024-09-26T04:30:31.905",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207970,1727325031917,-235.18408466,0.00011637,2,"2024-09-26T04:30:31.917",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207971,1727325031927,-250.0,0.00011674,2,"2024-09-26T04:30:31.927",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207972,1727325031937,-64.53376733,0.00011737,2,"2024-09-26T04:30:31.937",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207973,1727325031949,-5252.09352472,0.00011737,2,"2024-09-26T04:30:31.949",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207974,1727325031962,-440.57660707,0.00011737,2,"2024-09-26T04:30:31.962",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207975,1727325031978,-263.99149982,0.00011737,2,"2024-09-26T04:30:31.978",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207976,1727325031990,-2946.57874193,0.00011737,2,"2024-09-26T04:30:31.990",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207977,1727325032004,-655.60712406,0.00011737,2,"2024-09-26T04:30:32.004",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207978,1727325032018,-1167.26,0.00011737,2,"2024-09-26T04:30:32.018",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207979,1727325032032,-3834.18185265,0.00011737,2,"2024-09-26T04:30:32.032",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207980,1727325036896,300.0,0.000139,31,"2024-09-26T04:30:36.896",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207987,1727325038199,-250.0,0.00011705,2,"2024-09-26T04:30:38.199",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207988,1727325038210,-892.73688242,0.00011737,2,"2024-09-26T04:30:38.210",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207989,1727325038219,-177.47,0.00011845,2,"2024-09-26T04:30:38.219",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207990,1727325038230,-1000.0,0.0001187,2,"2024-09-26T04:30:38.230",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207991,1727325038240,-153.35,0.00011894,2,"2024-09-26T04:30:38.240",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207992,1727325038251,-150.0,0.00011911,2,"2024-09-26T04:30:38.251",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207993,1727325038261,-1219.33,0.00012013,2,"2024-09-26T04:30:38.261",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207994,1727325038272,-150.0,0.00012099,2,"2024-09-26T04:30:38.272",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207995,1727325038282,-533.62,0.000121,2,"2024-09-26T04:30:38.282",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207996,1727325038292,-533.62,0.000121,2,"2024-09-26T04:30:38.292",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207997,1727325038303,-533.62,0.000121,2,"2024-09-26T04:30:38.303",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207998,1727325038313,-533.62,0.000121,2,"2024-09-26T04:30:38.313",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339207999,1727325038324,-533.62,0.000121,2,"2024-09-26T04:30:38.324",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208000,1727325038334,-533.62,0.000121,2,"2024-09-26T04:30:38.334",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208001,1727325038346,-533.62,0.000121,2,"2024-09-26T04:30:38.346",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208002,1727325038355,-533.62,0.000121,2,"2024-09-26T04:30:38.355",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208003,1727325038365,-533.62,0.000121,2,"2024-09-26T04:30:38.365",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208004,1727325038374,-429.46,0.00012131,2,"2024-09-26T04:30:38.374",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208005,1727325038383,-533.62,0.000122,2,"2024-09-26T04:30:38.383",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208006,1727325038392,-3825.63,0.00012212,2,"2024-09-26T04:30:38.392",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208007,1727325038401,-150.0,0.00012233,2,"2024-09-26T04:30:38.401",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208008,1727325038410,-1250.0,0.000123,2,"2024-09-26T04:30:38.410",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208009,1727325038419,-533.62,0.000123,2,"2024-09-26T04:30:38.419",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208010,1727325038429,-166.72,0.00012445,2,"2024-09-26T04:30:38.429",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208011,1727325038438,-533.62,0.000125,2,"2024-09-26T04:30:38.438",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208012,1727325038447,-533.62,0.000125,2,"2024-09-26T04:30:38.447",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208013,1727325038456,-533.62,0.000125,2,"2024-09-26T04:30:38.456",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208014,1727325038466,-533.62,0.000125,2,"2024-09-26T04:30:38.466",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208015,1727325038475,-150.0,0.00012555,2,"2024-09-26T04:30:38.475",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208016,1727325038484,-533.62,0.000126,2,"2024-09-26T04:30:38.484",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208017,1727325038493,-533.62,0.000126,2,"2024-09-26T04:30:38.493",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208018,1727325038502,-533.62,0.000126,2,"2024-09-26T04:30:38.502",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208019,1727325038511,-533.62,0.000126,2,"2024-09-26T04:30:38.511",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208020,1727325038520,-533.62,0.000126,2,"2024-09-26T04:30:38.520",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208021,1727325038529,-3825.63,0.00012794,2,"2024-09-26T04:30:38.529",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208022,1727325038539,-180.0,0.00012795,2,"2024-09-26T04:30:38.539",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208023,1727325038548,-370.8648,0.000128,2,"2024-09-26T04:30:38.548",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208024,1727325038557,-154.88093771,0.000128,2,"2024-09-26T04:30:38.557",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208025,1727325038567,-533.62,0.000128,2,"2024-09-26T04:30:38.567",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208026,1727325038577,-533.62,0.000128,2,"2024-09-26T04:30:38.577",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208027,1727325038589,-533.62,0.000128,2,"2024-09-26T04:30:38.589",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208028,1727325038599,-186.67448955,0.000128,2,"2024-09-26T04:30:38.599",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208029,1727325038608,-7500.0,0.000128,2,"2024-09-26T04:30:38.608",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208030,1727325038618,-201.72004874,0.000128,2,"2024-09-26T04:30:38.618",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208031,1727325038627,-187.84529459,0.000128,2,"2024-09-26T04:30:38.627",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208032,1727325038639,-474.23636799,0.000128,2,"2024-09-26T04:30:38.639",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208033,1727325038649,-595.72762884,0.000128,2,"2024-09-26T04:30:38.649",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208034,1727325038660,-168.53963025,0.000128,2,"2024-09-26T04:30:38.660",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208035,1727325038670,-325.13094585,0.000128,2,"2024-09-26T04:30:38.670",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208036,1727325038679,-2717.18345435,0.00012844,2,"2024-09-26T04:30:38.679",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208037,1727325038689,-532.038,0.0001285,2,"2024-09-26T04:30:38.689",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208038,1727325038700,-154.071,0.0001285,2,"2024-09-26T04:30:38.700",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208039,1727325038711,-474.23636799,0.0001285,2,"2024-09-26T04:30:38.711",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208040,1727325038724,-595.72762884,0.0001285,2,"2024-09-26T04:30:38.724",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208041,1727325038734,-2717.18345435,0.00012856,2,"2024-09-26T04:30:38.734",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208042,1727325038745,-2717.18345435,0.00012867,2,"2024-09-26T04:30:38.745",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208043,1727325038754,-553.0,0.00012868,2,"2024-09-26T04:30:38.754",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208044,1727325038763,-1903.0,0.00012868,2,"2024-09-26T04:30:38.763",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208045,1727325038775,-1268.765,0.00012868,2,"2024-09-26T04:30:38.775",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208046,1727325038784,-628.91,0.00012868,2,"2024-09-26T04:30:38.784",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208047,1727325038794,-1549.0,0.00012868,2,"2024-09-26T04:30:38.794",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208048,1727325038804,-448.0,0.00012868,2,"2024-09-26T04:30:38.804",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208049,1727325038815,-1081.926,0.00012868,2,"2024-09-26T04:30:38.815",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208050,1727325038824,-2006.93873096,0.0001287,2,"2024-09-26T04:30:38.824",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208051,1727325038834,-70027.15277174,0.0001287,2,"2024-09-26T04:30:38.834",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208052,1727325038848,-150.0,0.00012877,2,"2024-09-26T04:30:38.848",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208053,1727325038860,-150.00000001,0.00012877,2,"2024-09-26T04:30:38.860",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208054,1727325038872,-2717.18345435,0.00012878,2,"2024-09-26T04:30:38.872",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208055,1727325038882,-1004.0,0.0001288,2,"2024-09-26T04:30:38.882",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208056,1727325038892,-1000.0,0.0001288,2,"2024-09-26T04:30:38.892",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208057,1727325038902,-1000.0,0.0001288,3,"2024-09-26T04:30:38.902",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208058,1727325038912,-1000.0,0.0001288,3,"2024-09-26T04:30:38.912",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208059,1727325038923,-1000.0,0.0001288,3,"2024-09-26T04:30:38.923",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208060,1727325038933,-1001.0,0.0001288,2,"2024-09-26T04:30:38.933",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208061,1727325038942,-1000.0,0.0001288,3,"2024-09-26T04:30:38.942",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208062,1727325038952,-1001.0,0.0001288,2,"2024-09-26T04:30:38.952",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208063,1727325038962,-1000.0,0.0001288,3,"2024-09-26T04:30:38.962",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208064,1727325038972,-2717.18345435,0.00012889,2,"2024-09-26T04:30:38.972",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208065,1727325038982,-299.17444717,0.00012899,2,"2024-09-26T04:30:38.982",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208066,1727325038993,-11886.11474949,0.00012899,2,"2024-09-26T04:30:38.993",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208067,1727325039005,-500.0,0.00012899,2,"2024-09-26T04:30:39.005",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208068,1727325039014,-500.0,0.00012899,2,"2024-09-26T04:30:39.014",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208069,1727325039025,-311.46367107,0.00012899,2,"2024-09-26T04:30:39.025",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208070,1727325039036,-547.0,0.000129,2,"2024-09-26T04:30:39.036",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208071,1727325039046,-78653.41885276,0.000129,2,"2024-09-26T04:30:39.046",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208072,1727325039056,-285575.72520031,0.000129,2,"2024-09-26T04:30:39.056",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208128,1727325295942,1159.83,9.749e-05,2,"2024-09-26T04:34:55.942",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208129,1727325366636,152.26,0.000139,31,"2024-09-26T04:36:06.636",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208130,1727325366695,152.26,0.000139,31,"2024-09-26T04:36:06.695",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208131,1727325366764,152.26,0.000139,31,"2024-09-26T04:36:06.764",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208132,1727325366818,152.26,0.000139,31,"2024-09-26T04:36:06.818",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208133,1727325366880,152.26,0.000139,31,"2024-09-26T04:36:06.880",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208134,1727325366944,152.26,0.000139,31,"2024-09-26T04:36:06.944",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208135,1727325366985,152.26,0.000139,31,"2024-09-26T04:36:06.985",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208136,1727325367047,152.26,0.000139,31,"2024-09-26T04:36:07.047",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208137,1727325367105,152.26,0.000139,31,"2024-09-26T04:36:07.105",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208138,1727325367248,152.26,0.000139,31,"2024-09-26T04:36:07.248",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208139,1727325367289,152.26,0.000139,31,"2024-09-26T04:36:07.289",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208140,1727325367333,152.26,0.000139,31,"2024-09-26T04:36:07.333",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208141,1727325367416,152.26,0.000139,31,"2024-09-26T04:36:07.416",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208142,1727325425585,1050.0,0.00011,2,"2024-09-26T04:37:05.585",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208143,1727325434372,216.86,0.00010959,2,"2024-09-26T04:37:14.372",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208144,1727325501530,255.0,0.00021,60,"2024-09-26T04:38:21.530",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208146,1727325671869,-250.0,0.00011512,2,"2024-09-26T04:41:11.869",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208147,1727325671894,-250.0,0.00011596,2,"2024-09-26T04:41:11.894",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208148,1727325671917,-200.0,0.00011621,2,"2024-09-26T04:41:11.917",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208149,1727325671939,-300.0,0.00011635,2,"2024-09-26T04:41:11.939",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208150,1727325671964,-19310.0,0.00011636,2,"2024-09-26T04:41:11.964",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208151,1727325801974,200.0,0.00020706,120,"2024-09-26T04:43:21.974",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208152,1727325825073,8318.21,0.00011,2,"2024-09-26T04:43:45.073",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208153,1727325855145,1209.79,9.663e-05,2,"2024-09-26T04:44:15.145",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208154,1727325976778,152.27,0.000139,31,"2024-09-26T04:46:16.778",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208155,1727325976827,152.27,0.000139,31,"2024-09-26T04:46:16.827",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208156,1727325976896,152.27,0.000139,31,"2024-09-26T04:46:16.896",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208157,1727325976952,152.27,0.000139,31,"2024-09-26T04:46:16.952",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208158,1727325977009,152.27,0.000139,31,"2024-09-26T04:46:17.009",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208159,1727325977077,152.27,0.000139,31,"2024-09-26T04:46:17.077",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208160,1727325977136,152.27,0.000139,31,"2024-09-26T04:46:17.136",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208161,1727325977195,152.27,0.000139,31,"2024-09-26T04:46:17.195",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208162,1727325977254,152.27,0.000139,31,"2024-09-26T04:46:17.254",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208163,1727325977311,152.27,0.000139,31,"2024-09-26T04:46:17.311",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208164,1727325977379,152.27,0.000139,31,"2024-09-26T04:46:17.379",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208165,1727325977629,152.27,0.000139,31,"2024-09-26T04:46:17.629",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208166,1727325977664,152.27,0.000139,31,"2024-09-26T04:46:17.664",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208167,1727325977694,152.27,0.000139,31,"2024-09-26T04:46:17.694",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208168,1727326042221,600.0,9.068e-05,2,"2024-09-26T04:47:22.221",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208169,1727326043798,600.0,0.00010438,2,"2024-09-26T04:47:23.798",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208170,1727326064570,600.0,9.068e-05,2,"2024-09-26T04:47:44.570",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208171,1727326066164,600.0,0.00010438,2,"2024-09-26T04:47:46.164",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208182,1727326230267,260.38,0.00010959,2,"2024-09-26T04:50:30.267",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208200,1727326232032,-0.53803374,0.00011293,2,"2024-09-26T04:50:32.032",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208219,1727326238123,-1168.70766274,0.00011293,2,"2024-09-26T04:50:38.123",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208220,1727326238395,-705.57723495,0.00011293,2,"2024-09-26T04:50:38.395",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208221,1727326238407,-2187.28038826,0.0001132,2,"2024-09-26T04:50:38.407",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208222,1727326238419,-250.0,0.00011393,2,"2024-09-26T04:50:38.419",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208223,1727326238428,-1500.0,0.00011394,2,"2024-09-26T04:50:38.428",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208224,1727326238439,-1530.25,0.0001142,2,"2024-09-26T04:50:38.439",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208225,1727326238448,-250.0,0.00011448,2,"2024-09-26T04:50:38.448",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208226,1727326238458,-1337.1486,0.00011496,2,"2024-09-26T04:50:38.458",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208227,1727326238468,-6723.9,0.00011513,2,"2024-09-26T04:50:38.468",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208228,1727326238478,-637.69,0.0001156,2,"2024-09-26T04:50:38.478",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208229,1727326238489,-800.0,0.0001156,2,"2024-09-26T04:50:38.489",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208230,1727326238499,-198.42,0.00011574,2,"2024-09-26T04:50:38.499",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208231,1727326238509,-150.0,0.00011726,2,"2024-09-26T04:50:38.509",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208232,1727326238518,-1739.82,0.00011761,4,"2024-09-26T04:50:38.518",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208233,1727326238527,-200.0,0.00011762,2,"2024-09-26T04:50:38.527",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208234,1727326238536,-499.99,0.00011762,2,"2024-09-26T04:50:38.536",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208235,1727326238545,-600.0,0.00011808,2,"2024-09-26T04:50:38.545",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208236,1727326238555,-600.0,0.00011808,2,"2024-09-26T04:50:38.555",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208238,1727326238566,-1209.79,0.00011927,2,"2024-09-26T04:50:38.566",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208239,1727326238578,-1530.25,0.00011991,2,"2024-09-26T04:50:38.578",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208240,1727326238587,-154.65,0.00011997,2,"2024-09-26T04:50:38.587",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208241,1727326238596,-154.65,0.00012003,2,"2024-09-26T04:50:38.596",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208242,1727326238607,-5508.55,0.00012003,2,"2024-09-26T04:50:38.607",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208244,1727326238616,-154.65,0.00012008,2,"2024-09-26T04:50:38.616",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208246,1727326238625,-154.65,0.00012014,2,"2024-09-26T04:50:38.625",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208248,1727326238634,-154.65,0.00012019,2,"2024-09-26T04:50:38.634",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208250,1727326238643,-154.65,0.00012024,2,"2024-09-26T04:50:38.643",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208252,1727326238652,-154.65,0.0001203,2,"2024-09-26T04:50:38.652",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208254,1727326238662,-154.65,0.00012035,2,"2024-09-26T04:50:38.662",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208256,1727326238672,-154.65,0.00012041,2,"2024-09-26T04:50:38.672",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208258,1727326238681,-154.65,0.00012046,2,"2024-09-26T04:50:38.681",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208260,1727326238692,-154.65,0.00012052,2,"2024-09-26T04:50:38.692",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208262,1727326238701,-154.65,0.00012057,2,"2024-09-26T04:50:38.701",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208264,1727326238710,-533.62,0.000121,2,"2024-09-26T04:50:38.710",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208266,1727326238719,-533.62,0.000121,2,"2024-09-26T04:50:38.719",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208268,1727326238729,-533.62,0.000121,2,"2024-09-26T04:50:38.729",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208270,1727326238738,-533.62,0.000121,2,"2024-09-26T04:50:38.738",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208272,1727326238747,-533.62,0.000121,2,"2024-09-26T04:50:38.747",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208274,1727326238756,-533.62,0.000121,2,"2024-09-26T04:50:38.756",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208276,1727326238765,-150.0,0.00012177,2,"2024-09-26T04:50:38.765",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208278,1727326238774,-533.62,0.00012178,2,"2024-09-26T04:50:38.774",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208280,1727326238783,-51.19377679,0.00012178,2,"2024-09-26T04:50:38.783",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208281,1727326238796,-482.42622321,0.00012178,2,"2024-09-26T04:50:38.796",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208282,1727326238805,-533.62,0.00012178,2,"2024-09-26T04:50:38.805",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208283,1727326238815,-533.62,0.00012178,2,"2024-09-26T04:50:38.815",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208284,1727326238826,-533.62,0.00012192,2,"2024-09-26T04:50:38.826",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208285,1727326238838,-533.62,0.00012192,2,"2024-09-26T04:50:38.838",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208286,1727326238847,-124.65800147,0.000122,2,"2024-09-26T04:50:38.847",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208293,1727326240065,-408.96199853,0.000122,2,"2024-09-26T04:50:40.065",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208294,1727326240075,-10000.0,0.00012223,2,"2024-09-26T04:50:40.075",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208295,1727326240085,-533.62,0.00012278,2,"2024-09-26T04:50:40.085",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208296,1727326240094,-533.62,0.00012278,2,"2024-09-26T04:50:40.094",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208297,1727326240104,-533.62,0.00012278,2,"2024-09-26T04:50:40.104",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208298,1727326240287,-533.62,0.00012278,2,"2024-09-26T04:50:40.287",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208299,1727326240296,-533.62,0.00012278,2,"2024-09-26T04:50:40.296",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208300,1727326240306,-533.62,0.00012278,2,"2024-09-26T04:50:40.306",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208301,1727326240315,-533.62,0.000123,2,"2024-09-26T04:50:40.315",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208302,1727326240324,-533.62,0.000123,2,"2024-09-26T04:50:40.324",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208303,1727326240334,-1250.0,0.000123,2,"2024-09-26T04:50:40.334",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208304,1727326240343,-150.0,0.00012378,2,"2024-09-26T04:50:40.343",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208305,1727326240354,-150.0,0.00012378,2,"2024-09-26T04:50:40.354",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208306,1727326240365,-533.62,0.00012378,2,"2024-09-26T04:50:40.365",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208307,1727326240379,-533.62,0.00012378,2,"2024-09-26T04:50:40.379",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208308,1727326240390,-167.08,0.00012445,2,"2024-09-26T04:50:40.390",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208309,1727326240399,-170.19,0.00012445,2,"2024-09-26T04:50:40.399",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208310,1727326240409,-150.0,0.00012478,2,"2024-09-26T04:50:40.409",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208311,1727326240421,-150.0,0.00012478,2,"2024-09-26T04:50:40.421",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208312,1727326240431,-533.62,0.000125,2,"2024-09-26T04:50:40.431",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208313,1727326240441,-533.62,0.000125,2,"2024-09-26T04:50:40.441",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208314,1727326240451,-533.62,0.000125,2,"2024-09-26T04:50:40.451",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208315,1727326240461,-533.62,0.000125,2,"2024-09-26T04:50:40.461",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208316,1727326240471,-180.0,0.00012539,2,"2024-09-26T04:50:40.471",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208317,1727326240482,-1530.25,0.00012562,2,"2024-09-26T04:50:40.482",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208318,1727326240492,-1129.0,0.000126,2,"2024-09-26T04:50:40.492",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208319,1727326240502,-1110.77478507,0.00012642,2,"2024-09-26T04:50:40.502",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208320,1727326240513,-1036.17115946,0.00012642,2,"2024-09-26T04:50:40.513",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208321,1727326240522,-1003.38969054,0.00012642,2,"2024-09-26T04:50:40.522",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208322,1727326240531,-261.1947,0.00012699,2,"2024-09-26T04:50:40.531",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208323,1727326240542,-3803.1597,0.00012699,2,"2024-09-26T04:50:40.542",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208324,1727326240551,-533.62,0.000127,2,"2024-09-26T04:50:40.551",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208325,1727326240560,-533.62,0.000127,2,"2024-09-26T04:50:40.560",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208326,1727326240569,-533.62,0.000127,2,"2024-09-26T04:50:40.569",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208327,1727326240578,-533.62,0.000127,2,"2024-09-26T04:50:40.578",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208328,1727326240587,-222.0,0.00012702,2,"2024-09-26T04:50:40.587",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208329,1727326240596,-150.0,0.00012754,2,"2024-09-26T04:50:40.596",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208330,1727326240605,-1200.0,0.00012771,2,"2024-09-26T04:50:40.605",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208331,1727326240614,-243.36089124,0.00012788,2,"2024-09-26T04:50:40.614",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208332,1727326240625,-12884.577,0.00012789,2,"2024-09-26T04:50:40.625",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208333,1727326240634,-500.0,0.00012797,2,"2024-09-26T04:50:40.634",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208334,1727326240643,-6920.75,0.00012799,2,"2024-09-26T04:50:40.643",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208335,1727326240653,-33053.7802,0.00012799,2,"2024-09-26T04:50:40.653",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208336,1727326240662,-154.88093771,0.000128,2,"2024-09-26T04:50:40.662",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208337,1727326240672,-2538.4875,0.000128,2,"2024-09-26T04:50:40.672",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208338,1727326240681,-50774.89528614,0.000128,2,"2024-09-26T04:50:40.681",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208344,1727326243258,-7367.11495268,0.00012223,2,"2024-09-26T04:50:43.258",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208345,1727326243270,-2632.88504732,0.00012223,2,"2024-09-26T04:50:43.270",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208346,1727326243279,-12406.24971386,0.000128,2,"2024-09-26T04:50:43.279",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208347,1727326243289,-4253.0155,0.000128,2,"2024-09-26T04:50:43.289",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208348,1727326243299,-158.07878933,0.000128,2,"2024-09-26T04:50:43.299",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208349,1727326243309,-1011.13840494,0.000128,2,"2024-09-26T04:50:43.309",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208350,1727326243319,-325.13094585,0.000128,2,"2024-09-26T04:50:43.319",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208351,1727326243328,-222.0,0.000128,2,"2024-09-26T04:50:43.328",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208352,1727326243337,-222.0,0.00012801,2,"2024-09-26T04:50:43.337",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208353,1727326243348,-222.0,0.00012801,2,"2024-09-26T04:50:43.348",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208354,1727326243357,-222.0,0.00012801,2,"2024-09-26T04:50:43.357",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208355,1727326243366,-355.0,0.00012802,2,"2024-09-26T04:50:43.366",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208357,1727326243384,-255.0,0.00012803,2,"2024-09-26T04:50:43.384",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208358,1727326243393,-222.0,0.00012818,2,"2024-09-26T04:50:43.393",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208359,1727326243403,-422.08681491,0.00012819,2,"2024-09-26T04:50:43.403",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208360,1727326243412,-1500.0,0.00012826,2,"2024-09-26T04:50:43.412",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208361,1727326243422,-355.0,0.00012844,2,"2024-09-26T04:50:43.422",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208362,1727326243431,-158.07878933,0.0001285,2,"2024-09-26T04:50:43.431",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208363,1727326243447,-255.0,0.00012852,2,"2024-09-26T04:50:43.447",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208364,1727326243456,-810.0,0.00012868,2,"2024-09-26T04:50:43.456",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208365,1727326243466,-398.049,0.00012868,2,"2024-09-26T04:50:43.466",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208366,1727326243475,-184.25963953,0.00012868,2,"2024-09-26T04:50:43.475",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208367,1727326243485,-474.594,0.00012868,2,"2024-09-26T04:50:43.485",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208368,1727326243494,-154.07172459,0.00012868,2,"2024-09-26T04:50:43.494",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208369,1727326243504,-873.51387971,0.00012899,2,"2024-09-26T04:50:43.504",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208370,1727326243514,-500.0,0.000129,2,"2024-09-26T04:50:43.514",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208371,1727326243523,-39326.70942638,0.000129,2,"2024-09-26T04:50:43.523",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208372,1727326243532,-125080.96467084,0.000129,2,"2024-09-26T04:50:43.532",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208381,1727326246039,-3992.41840448,0.00012223,2,"2024-09-26T04:50:46.039",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208382,1727326246266,-549.28780667,0.00012223,2,"2024-09-26T04:50:46.266",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208383,1727326246277,-533.62,0.00012378,2,"2024-09-26T04:50:46.277",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208384,1727326246287,-1755.79197102,0.000129,2,"2024-09-26T04:50:46.287",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208385,1727326246297,-11573.11739038,0.000129,2,"2024-09-26T04:50:46.297",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208386,1727326299264,500.0,0.00010164,2,"2024-09-26T04:51:39.264",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208387,1727326321758,500.0,0.00010164,2,"2024-09-26T04:52:01.758",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208388,1727326422657,1323.85,9.949e-05,2,"2024-09-26T04:53:42.657",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208389,1727326567434,150.0,0.00011105,2,"2024-09-26T04:56:07.434",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208390,1727326585287,152.29,0.000139,31,"2024-09-26T04:56:25.287",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208391,1727326585347,152.29,0.000139,31,"2024-09-26T04:56:25.347",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208392,1727326585416,152.29,0.000139,31,"2024-09-26T04:56:25.416",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208393,1727326585460,152.29,0.000139,31,"2024-09-26T04:56:25.460",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208394,1727326585525,152.29,0.000139,31,"2024-09-26T04:56:25.525",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208395,1727326585588,152.29,0.000139,31,"2024-09-26T04:56:25.588",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208396,1727326585656,152.29,0.000139,31,"2024-09-26T04:56:25.656",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208397,1727326585713,152.29,0.000139,31,"2024-09-26T04:56:25.713",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208398,1727326585764,152.29,0.000139,31,"2024-09-26T04:56:25.764",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208399,1727326585831,152.29,0.000139,31,"2024-09-26T04:56:25.831",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208400,1727326585886,152.29,0.000139,31,"2024-09-26T04:56:25.886",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208401,1727326586190,152.29,0.000139,31,"2024-09-26T04:56:26.190",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208402,1727326619295,171.93,9.458e-05,2,"2024-09-26T04:56:59.295",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208403,1727326704223,158.0,0.00010959,2,"2024-09-26T04:58:24.223",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208404,1727326759628,161.85,0.00010959,2,"2024-09-26T04:59:19.628",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208406,1727326987317,1257.65,9.796e-05,2,"2024-09-26T05:03:07.317",0.00030295,21.36,0.9689942247034313,2346825128.5209846]
[339208420,1727327192913,152.3,0.000139,31,"2024-09-26T05:06:32.913",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208421,1727327193023,152.3,0.000139,31,"2024-09-26T05:06:33.023",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208422,1727327193078,152.3,0.000139,31,"2024-09-26T05:06:33.078",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208423,1727327193159,152.3,0.000139,31,"2024-09-26T05:06:33.159",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208424,1727327193236,152.3,0.000139,31,"2024-09-26T05:06:33.236",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208425,1727327193271,152.3,0.000139,31,"2024-09-26T05:06:33.271",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208426,1727327193336,152.3,0.000139,31,"2024-09-26T05:06:33.336",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208427,1727327193402,152.3,0.000139,31,"2024-09-26T05:06:33.402",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208428,1727327193448,152.3,0.000139,31,"2024-09-26T05:06:33.448",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208429,1727327235738,1050.0,0.00011,2,"2024-09-26T05:07:15.738",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208434,1727327394856,154.32,0.00010959,2,"2024-09-26T05:09:54.856",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208444,1727327432329,-176.68505463,0.00011434,2,"2024-09-26T05:10:32.329",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208445,1727327432339,-500.0,0.00011534,2,"2024-09-26T05:10:32.339",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208446,1727327432348,-500.0,0.00011534,2,"2024-09-26T05:10:32.348",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208447,1727327432357,-612.1,0.00011618,2,"2024-09-26T05:10:32.357",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208448,1727327432366,-250.0,0.00011657,2,"2024-09-26T05:10:32.366",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208449,1727327432376,-250.0,0.00011667,2,"2024-09-26T05:10:32.376",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208450,1727327432386,-1000.0,0.00011695,2,"2024-09-26T05:10:32.386",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208451,1727327432396,-167.45,0.00011713,2,"2024-09-26T05:10:32.396",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208452,1727327432406,-250.0,0.00011721,2,"2024-09-26T05:10:32.406",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208453,1727327432415,-198.41,0.00011747,2,"2024-09-26T05:10:32.415",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208454,1727327432424,-200.9,0.00012046,2,"2024-09-26T05:10:32.424",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208455,1727327432433,-1257.65,0.00012059,2,"2024-09-26T05:10:32.433",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208456,1727327432442,-612.1,0.00012199,2,"2024-09-26T05:10:32.442",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208457,1727327432452,-533.62,0.000122,2,"2024-09-26T05:10:32.452",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208458,1727327432461,-533.62,0.000122,2,"2024-09-26T05:10:32.461",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208459,1727327432470,-549.28780667,0.00012223,2,"2024-09-26T05:10:32.470",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208460,1727327432479,-300.0,0.00012271,2,"2024-09-26T05:10:32.479",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208461,1727327432488,-159.60333,0.00012272,2,"2024-09-26T05:10:32.488",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208462,1727327432497,-2697.292037,0.00012272,2,"2024-09-26T05:10:32.497",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208463,1727327432506,-533.62,0.00012278,2,"2024-09-26T05:10:32.506",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208464,1727327432515,-428.4,0.000123,2,"2024-09-26T05:10:32.515",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208465,1727327432527,-428.4,0.000123,2,"2024-09-26T05:10:32.527",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208466,1727327432536,-4820.74072167,0.000123,2,"2024-09-26T05:10:32.536",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208467,1727327432545,-533.62,0.000123,2,"2024-09-26T05:10:32.545",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208468,1727327432554,-533.62,0.000123,2,"2024-09-26T05:10:32.554",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208469,1727327432563,-533.62,0.000123,2,"2024-09-26T05:10:32.563",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208470,1727327432572,-533.62,0.000123,2,"2024-09-26T05:10:32.572",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208472,1727327432580,-533.62,0.000123,2,"2024-09-26T05:10:32.580",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208474,1727327432589,-150.0,0.00012405,2,"2024-09-26T05:10:32.589",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208476,1727327432598,-150.0,0.00012405,2,"2024-09-26T05:10:32.598",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208477,1727327432607,-150.0,0.00012405,2,"2024-09-26T05:10:32.607",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208479,1727327432616,-150.0,0.00012405,2,"2024-09-26T05:10:32.616",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208482,1727327432625,-159.60333,0.00012426,2,"2024-09-26T05:10:32.625",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208483,1727327432634,-2697.292037,0.00012426,2,"2024-09-26T05:10:32.634",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208484,1727327432644,-150.0,0.000125,2,"2024-09-26T05:10:32.644",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208485,1727327432652,-533.62,0.000125,2,"2024-09-26T05:10:32.652",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208486,1727327432661,-150.0,0.000125,2,"2024-09-26T05:10:32.661",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208487,1727327432671,-533.62,0.000125,2,"2024-09-26T05:10:32.671",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208488,1727327432679,-533.62,0.000125,2,"2024-09-26T05:10:32.679",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208489,1727327432689,-301.07,0.000125,2,"2024-09-26T05:10:32.689",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208490,1727327432698,-150.0,0.000125,2,"2024-09-26T05:10:32.698",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208491,1727327432707,-300.56,0.000125,2,"2024-09-26T05:10:32.707",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208492,1727327432717,-430.86,0.000125,2,"2024-09-26T05:10:32.717",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208493,1727327432730,-428.4,0.000125,2,"2024-09-26T05:10:32.730",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208494,1727327432739,-533.62,0.000125,2,"2024-09-26T05:10:32.739",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208495,1727327432748,-297.68,0.000125,2,"2024-09-26T05:10:32.748",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208496,1727327432757,-4307.0,0.000125,3,"2024-09-26T05:10:32.757",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208497,1727327432766,-2697.292037,0.00012579,2,"2024-09-26T05:10:32.766",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208498,1727327432776,-159.60333,0.00012579,2,"2024-09-26T05:10:32.776",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208499,1727327432786,-150.0,0.000126,2,"2024-09-26T05:10:32.786",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208500,1727327432795,-150.0,0.000126,2,"2024-09-26T05:10:32.795",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208501,1727327432804,-533.62,0.000126,2,"2024-09-26T05:10:32.804",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208502,1727327432813,-150.0,0.000126,2,"2024-09-26T05:10:32.813",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208503,1727327432822,-533.62,0.000126,2,"2024-09-26T05:10:32.822",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208504,1727327432832,-1004.0,0.000126,2,"2024-09-26T05:10:32.832",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208505,1727327432841,-404.643,0.00012678,2,"2024-09-26T05:10:32.841",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208506,1727327432850,-3276.1614,0.000127,2,"2024-09-26T05:10:32.850",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208507,1727327432859,-2697.292037,0.00012733,2,"2024-09-26T05:10:32.859",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208508,1727327432868,-159.60333,0.00012733,2,"2024-09-26T05:10:32.868",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208509,1727327432877,-612.1,0.0001278,2,"2024-09-26T05:10:32.877",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208510,1727327432889,-2500.0,0.0001279,2,"2024-09-26T05:10:32.889",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208511,1727327432897,-4131.8886,0.000128,2,"2024-09-26T05:10:32.897",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208512,1727327432908,-1133.84975366,0.000128,2,"2024-09-26T05:10:32.908",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208513,1727327432921,-465.73650888,0.000128,2,"2024-09-26T05:10:32.921",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208514,1727327432931,-393.9067626,0.000128,2,"2024-09-26T05:10:32.931",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208515,1727327432947,-256.13787486,0.000128,2,"2024-09-26T05:10:32.947",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208516,1727327432957,-450.93944179,0.000128,2,"2024-09-26T05:10:32.957",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208517,1727327432969,-629.99914214,0.000128,2,"2024-09-26T05:10:32.969",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208518,1727327432980,-627.55451607,0.000128,2,"2024-09-26T05:10:32.980",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208519,1727327432989,-372.94548753,0.000128,2,"2024-09-26T05:10:32.989",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208520,1727327433002,-1222.57801247,0.000128,2,"2024-09-26T05:10:33.002",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208521,1727327433011,-176.40993535,0.000128,2,"2024-09-26T05:10:33.011",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208522,1727327433020,-185.74541579,0.000128,2,"2024-09-26T05:10:33.020",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208523,1727327433029,-198.57587628,0.000128,2,"2024-09-26T05:10:33.029",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208524,1727327433038,-325.13094585,0.000128,2,"2024-09-26T05:10:33.038",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208525,1727327433048,-2166.12269,0.000128,2,"2024-09-26T05:10:33.048",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208526,1727327433057,-180.0,0.00012808,2,"2024-09-26T05:10:33.057",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208527,1727327433067,-2166.12268995,0.00012811,2,"2024-09-26T05:10:33.067",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208528,1727327433076,-2166.12268995,0.00012822,2,"2024-09-26T05:10:33.076",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208529,1727327433085,-2166.12268995,0.00012833,2,"2024-09-26T05:10:33.085",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208530,1727327433094,-2166.12268995,0.00012844,2,"2024-09-26T05:10:33.094",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208531,1727327433104,-198.57587628,0.0001285,2,"2024-09-26T05:10:33.104",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208532,1727327433113,-2166.12268995,0.00012856,2,"2024-09-26T05:10:33.113",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208533,1727327433122,-2166.12268995,0.00012867,2,"2024-09-26T05:10:33.122",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208534,1727327433132,-465.83,0.00012868,2,"2024-09-26T05:10:33.132",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208535,1727327433141,-2697.292037,0.00012886,2,"2024-09-26T05:10:33.141",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208536,1727327433150,-159.60333,0.00012886,2,"2024-09-26T05:10:33.150",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208537,1727327433159,-30829.59964567,0.0001289,2,"2024-09-26T05:10:33.159",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208538,1727327433170,-371.6925449,0.0001289,2,"2024-09-26T05:10:33.170",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208539,1727327433181,-2944.07580152,0.0001289,2,"2024-09-26T05:10:33.181",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208540,1727327433192,-13790.59481179,0.0001289,2,"2024-09-26T05:10:33.192",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208545,1727327438390,-1275.15327242,0.00012878,2,"2024-09-26T05:10:38.390",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208546,1727327438404,-890.96941753,0.00012878,2,"2024-09-26T05:10:38.404",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208547,1727327438416,-396.03058247,0.0001289,2,"2024-09-26T05:10:38.416",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208548,1727327438610,-4888.27761967,0.0001289,2,"2024-09-26T05:10:38.610",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208549,1727327438625,-2730.40354718,0.0001289,2,"2024-09-26T05:10:38.625",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208550,1727327438636,-7440.2661436,0.0001289,2,"2024-09-26T05:10:38.636",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208551,1727327438649,-2694.22183388,0.0001289,2,"2024-09-26T05:10:38.649",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208552,1727327438662,-313.999999,0.0001289,2,"2024-09-26T05:10:38.662",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208553,1727327438673,-735.34134382,0.0001289,2,"2024-09-26T05:10:38.673",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208554,1727327438686,-1849.01762945,0.0001289,2,"2024-09-26T05:10:38.686",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208555,1727327438697,-7049.06241596,0.0001289,2,"2024-09-26T05:10:38.697",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208556,1727327438710,-1404.2,0.0001289,2,"2024-09-26T05:10:38.710",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208557,1727327438726,-11376.91597745,0.0001289,2,"2024-09-26T05:10:38.726",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208558,1727327438737,-300.45999998,0.0001289,2,"2024-09-26T05:10:38.737",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208559,1727327438750,-1114.47748706,0.0001289,2,"2024-09-26T05:10:38.750",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208560,1727327438763,-300.0,0.0001289,2,"2024-09-26T05:10:38.763",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208561,1727327438774,-815.0,0.0001289,2,"2024-09-26T05:10:38.774",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208562,1727327438790,-518.62206885,0.0001289,2,"2024-09-26T05:10:38.790",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208574,1727327440155,-639.92034794,0.0001289,2,"2024-09-26T05:10:40.155",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208575,1727327440166,-8222.18976046,0.0001289,2,"2024-09-26T05:10:40.166",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208576,1727327440177,-120488.76197902,0.0001289,2,"2024-09-26T05:10:40.177",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208577,1727327440186,-187.07397752,0.0001289,2,"2024-09-26T05:10:40.186",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208578,1727327440195,-187.07397752,0.0001289,2,"2024-09-26T05:10:40.195",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208579,1727327440205,-187.07397752,0.0001289,2,"2024-09-26T05:10:40.205",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208580,1727327440214,-157.1,0.0001289,2,"2024-09-26T05:10:40.214",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208581,1727327440224,-500.0,0.00012899,2,"2024-09-26T05:10:40.224",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208582,1727327440233,-500.0,0.00012899,2,"2024-09-26T05:10:40.233",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208583,1727327440243,-32256.02807638,0.000129,2,"2024-09-26T05:10:40.243",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208584,1727327440252,-508.0,0.000129,2,"2024-09-26T05:10:40.252",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208585,1727327440261,-257289.96447983,0.000129,2,"2024-09-26T05:10:40.261",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208586,1727327440273,-639.99,0.000129,2,"2024-09-26T05:10:40.273",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208587,1727327440290,-466.69382954,0.00012899,2,"2024-09-26T05:10:40.290",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208588,1727327440300,-2807.71408994,0.000129,2,"2024-09-26T05:10:40.300",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208589,1727327440313,-56638.74678757,0.000129,2,"2024-09-26T05:10:40.313",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208590,1727327440324,-126481.30690273,0.000129,2,"2024-09-26T05:10:40.324",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208591,1727327440479,-27790.47092542,0.000129,2,"2024-09-26T05:10:40.479",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208592,1727327440534,-4853.09999989,0.000129,2,"2024-09-26T05:10:40.534",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208593,1727327440546,-4925.52846422,0.000129,2,"2024-09-26T05:10:40.546",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208594,1727327440558,-5966.59176036,0.000129,2,"2024-09-26T05:10:40.558",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208595,1727327440580,-27591.75829495,0.000129,2,"2024-09-26T05:10:40.580",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208596,1727327440593,-6315.3454475,0.000129,2,"2024-09-26T05:10:40.593",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208597,1727327443333,-150.0,0.00012741,2,"2024-09-26T05:10:43.333",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208598,1727327443343,-116.362806,0.00012756,2,"2024-09-26T05:10:43.343",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208599,1727327443444,-150.0,0.00012746,2,"2024-09-26T05:10:43.444",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208600,1727327443455,-33.637194,0.00012756,2,"2024-09-26T05:10:43.455",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208601,1727327443465,-150.0,0.00012769,2,"2024-09-26T05:10:43.465",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208602,1727327443475,-150.0,0.00012779,2,"2024-09-26T05:10:43.475",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208603,1727327443487,-150.0,0.0001287,2,"2024-09-26T05:10:43.487",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208604,1727327443497,-343.75350526,0.00012889,2,"2024-09-26T05:10:43.497",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208605,1727327443509,-927.77,0.00012889,2,"2024-09-26T05:10:43.509",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208606,1727327443520,-894.59918469,0.00012889,2,"2024-09-26T05:10:43.520",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208607,1727327443530,-13065.16053238,0.000129,2,"2024-09-26T05:10:43.530",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208608,1727327443547,-24896.6478099,0.000129,2,"2024-09-26T05:10:43.547",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208609,1727327443558,-2456.37844139,0.000129,2,"2024-09-26T05:10:43.558",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208610,1727327443569,-3177.3396,0.000129,2,"2024-09-26T05:10:43.569",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208611,1727327443590,-150.0,0.00012747,2,"2024-09-26T05:10:43.590",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208612,1727327443599,-548.3526,0.000129,2,"2024-09-26T05:10:43.599",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208616,1727327446263,-150.0,0.00012748,2,"2024-09-26T05:10:46.263",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208617,1727327446272,-150.0,0.00012818,2,"2024-09-26T05:10:46.272",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208618,1727327446282,-150.0,0.00012867,2,"2024-09-26T05:10:46.282",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208619,1727327446291,-150.0,0.00012868,2,"2024-09-26T05:10:46.291",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208620,1727327446301,-5484.5,0.000129,2,"2024-09-26T05:10:46.301",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208621,1727327446312,-18101.6106962,0.000129,2,"2024-09-26T05:10:46.312",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208622,1727327446323,-15015.76540038,0.000129,2,"2024-09-26T05:10:46.323",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208623,1727327446339,-11861.77782766,0.000129,2,"2024-09-26T05:10:46.339",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208624,1727327446352,-12918.06001583,0.000129,2,"2024-09-26T05:10:46.352",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208625,1727327446363,-38787.21274438,0.000129,2,"2024-09-26T05:10:46.363",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208626,1727327446377,-1861.594756,0.000129,2,"2024-09-26T05:10:46.377",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208627,1727327446436,-1455.39500522,0.000129,2,"2024-09-26T05:10:46.436",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208628,1727327446447,-6488.44889042,0.000129,2,"2024-09-26T05:10:46.447",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208629,1727327446458,-5337.63867122,0.000129,2,"2024-09-26T05:10:46.458",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208630,1727327446493,-2603.16398746,0.000129,2,"2024-09-26T05:10:46.493",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208631,1727327446504,-2121.22391962,0.000129,2,"2024-09-26T05:10:46.504",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208632,1727327446552,-404.48230813,0.000129,2,"2024-09-26T05:10:46.552",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208633,1727327446662,-309485.70130287,0.000129,2,"2024-09-26T05:10:46.662",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208634,1727327446674,-104082.69552877,0.000129,2,"2024-09-26T05:10:46.674",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208743,1727327449729,150.0,0.00011,2,"2024-09-26T05:10:49.729",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208744,1727327450462,150.0,0.000105,2,"2024-09-26T05:10:50.462",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208745,1727327450876,150.0,0.0001,2,"2024-09-26T05:10:50.876",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208746,1727327451355,150.0,9.5e-05,2,"2024-09-26T05:10:51.355",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208747,1727327451789,176.025744,9e-05,2,"2024-09-26T05:10:51.789",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208748,1727327491230,500.0,0.00010164,2,"2024-09-26T05:11:31.230",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208749,1727327499833,600.0,8.22e-05,2,"2024-09-26T05:11:39.833",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208750,1727327501393,600.0,9.59e-05,2,"2024-09-26T05:11:41.393",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208751,1727327502957,600.0,0.0001096,2,"2024-09-26T05:11:42.957",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208752,1727327505766,-150.0,0.000115,2,"2024-09-26T05:11:45.766",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208753,1727327505792,-500.0,0.00011534,2,"2024-09-26T05:11:45.792",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208754,1727327505850,500.0,0.00010164,2,"2024-09-26T05:11:45.850",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208755,1727327507510,137.0,0.00011534,2,"2024-09-26T05:11:47.510",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208756,1727327519433,1177.53,9.927e-05,2,"2024-09-26T05:11:59.433",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208757,1727327601463,200.0,0.00020596,120,"2024-09-26T05:13:21.463",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208758,1727327751280,150.0,0.00011,2,"2024-09-26T05:15:51.280",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208759,1727327751836,150.0,0.000105,2,"2024-09-26T05:15:51.836",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208760,1727327799096,152.32,0.000139,31,"2024-09-26T05:16:39.096",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208761,1727327799147,152.32,0.000139,31,"2024-09-26T05:16:39.147",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208762,1727327799214,152.32,0.000139,31,"2024-09-26T05:16:39.214",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208763,1727327799270,152.32,0.000139,31,"2024-09-26T05:16:39.270",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208764,1727327799345,152.32,0.000139,31,"2024-09-26T05:16:39.345",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208765,1727327799392,152.32,0.000139,31,"2024-09-26T05:16:39.392",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208766,1727327799431,152.32,0.000139,31,"2024-09-26T05:16:39.431",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208767,1727328095808,1118.65,9.716e-05,2,"2024-09-26T05:21:35.808",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208768,1727328122817,500.0,0.00021,60,"2024-09-26T05:22:02.817",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208769,1727328123071,199.85,0.00021,60,"2024-09-26T05:22:03.071",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208770,1727328361182,161.07766762,9e-05,2,"2024-09-26T05:26:01.182",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208771,1727328404127,152.33,0.000139,31,"2024-09-26T05:26:44.127",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208772,1727328404203,152.33,0.000139,31,"2024-09-26T05:26:44.203",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208773,1727328404250,152.33,0.000139,31,"2024-09-26T05:26:44.250",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208774,1727328404312,152.33,0.000139,31,"2024-09-26T05:26:44.312",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208775,1727328404374,152.33,0.000139,31,"2024-09-26T05:26:44.374",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208776,1727328404440,152.33,0.000139,31,"2024-09-26T05:26:44.440",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208777,1727328404499,152.33,0.000139,31,"2024-09-26T05:26:44.499",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208778,1727328413171,447885.0,0.00011,2,"2024-09-26T05:26:53.171",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208779,1727328414290,336.4,0.00010959,2,"2024-09-26T05:26:54.290",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208780,1727328436450,205.0,9.8e-05,2,"2024-09-26T05:27:16.450",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208809,1727328631504,-150.0,0.000115,2,"2024-09-26T05:30:31.504",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208810,1727328631514,-363.0,0.00011534,2,"2024-09-26T05:30:31.514",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208811,1727328631524,-250.0,0.00011609,2,"2024-09-26T05:30:31.524",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208812,1727328631533,-250.0,0.0001162,2,"2024-09-26T05:30:31.533",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208813,1727328631543,-160.72,0.0001163,2,"2024-09-26T05:30:31.543",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208814,1727328631552,-244.84,0.00011656,2,"2024-09-26T05:30:31.552",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208815,1727328631561,-1000.0,0.00011733,2,"2024-09-26T05:30:31.561",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208816,1727328631570,-587.45,0.0001186,2,"2024-09-26T05:30:31.570",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208817,1727328631580,-1118.65,0.0001198,2,"2024-09-26T05:30:31.580",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208818,1727328631589,-150.0,0.00012,2,"2024-09-26T05:30:31.589",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208819,1727328631601,-533.62,0.00012,2,"2024-09-26T05:30:31.601",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208820,1727328631610,-238.92,0.00012,2,"2024-09-26T05:30:31.610",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208821,1727328631620,-244.84,0.00012239,2,"2024-09-26T05:30:31.620",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208822,1727328631629,-560.99008476,0.00012272,2,"2024-09-26T05:30:31.629",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208823,1727328631641,-2693.29304679,0.00012272,2,"2024-09-26T05:30:31.641",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208824,1727328631652,-3314.54732445,0.00012272,2,"2024-09-26T05:30:31.652",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208825,1727328631661,-2488.45267555,0.00012272,2,"2024-09-26T05:30:31.661",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208826,1727328631674,-6714.96792445,0.00012272,2,"2024-09-26T05:30:31.674",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208827,1727328631683,-194.872908,0.00012272,2,"2024-09-26T05:30:31.683",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208828,1727328631693,-465.069495,0.00012272,2,"2024-09-26T05:30:31.693",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208829,1727328631704,-600.0,0.0001233,2,"2024-09-26T05:30:31.704",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208830,1727328631713,-6568.830456,0.00012426,2,"2024-09-26T05:30:31.713",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208831,1727328631723,-5742.54514539,0.00012426,2,"2024-09-26T05:30:31.723",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208832,1727328631736,-3182.5672885,0.00012426,2,"2024-09-26T05:30:31.736",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208833,1727328631747,-278.30816611,0.00012426,2,"2024-09-26T05:30:31.747",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208834,1727328631756,-465.069495,0.00012426,2,"2024-09-26T05:30:31.756",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208835,1727328631766,-153.52,0.00012445,2,"2024-09-26T05:30:31.766",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208836,1727328631776,-150.0,0.000125,2,"2024-09-26T05:30:31.776",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208837,1727328631785,-194.872908,0.00012579,2,"2024-09-26T05:30:31.785",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208838,1727328631794,-41.62928452,0.00012579,2,"2024-09-26T05:30:31.794",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208839,1727328631805,-716.18874666,0.00012579,2,"2024-09-26T05:30:31.805",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208840,1727328631815,-4332.93842564,0.00012579,2,"2024-09-26T05:30:31.815",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208848,1727328637830,-559.12249875,0.00012579,2,"2024-09-26T05:30:37.830",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208849,1727328637849,-918.95150043,0.00012579,2,"2024-09-26T05:30:37.849",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208850,1727328637859,-9203.4206,0.00012579,2,"2024-09-26T05:30:37.859",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208851,1727328637869,-465.069495,0.00012579,2,"2024-09-26T05:30:37.869",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208852,1727328637880,-14685.5439671,0.000127,2,"2024-09-26T05:30:37.880",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208853,1727328638049,-375.6530677,0.000127,2,"2024-09-26T05:30:38.049",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208856,1727328639499,-20016.1742652,0.000127,2,"2024-09-26T05:30:39.499",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208857,1727328639509,-3712.4026,0.000127,2,"2024-09-26T05:30:39.509",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208858,1727328639519,-293.9926,0.000127,2,"2024-09-26T05:30:39.519",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208859,1727328639528,-3416.9018,0.000127,2,"2024-09-26T05:30:39.528",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208860,1727328639538,-2500.0,0.000127,2,"2024-09-26T05:30:39.538",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208861,1727328639547,-2815.61482496,0.000127,2,"2024-09-26T05:30:39.547",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208862,1727328639556,-2815.61482493,0.00012722,2,"2024-09-26T05:30:39.556",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208863,1727328639566,-6568.830456,0.00012733,2,"2024-09-26T05:30:39.566",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208864,1727328639575,-9203.4206,0.00012733,2,"2024-09-26T05:30:39.575",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208865,1727328639585,-465.069495,0.00012733,2,"2024-09-26T05:30:39.585",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208866,1727328639594,-2815.61482493,0.00012744,2,"2024-09-26T05:30:39.594",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208867,1727328639604,-207.61251467,0.00012757,2,"2024-09-26T05:30:39.604",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208868,1727328639617,-1515.58257895,0.00012759,2,"2024-09-26T05:30:39.617",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208869,1727328639626,-180.0,0.00012763,2,"2024-09-26T05:30:39.626",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208870,1727328639635,-150.0,0.00012765,2,"2024-09-26T05:30:39.635",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208871,1727328639645,-2815.61482493,0.00012767,2,"2024-09-26T05:30:39.645",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208872,1727328639654,-151.05171,0.00012771,2,"2024-09-26T05:30:39.654",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208873,1727328639664,-207.61251467,0.00012786,2,"2024-09-26T05:30:39.664",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208874,1727328639674,-2815.61482493,0.00012789,2,"2024-09-26T05:30:39.674",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208875,1727328639683,-1500.0,0.0001279,2,"2024-09-26T05:30:39.683",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208876,1727328639692,-185.7454158,0.00012792,2,"2024-09-26T05:30:39.692",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208877,1727328639702,-1500.0,0.00012794,2,"2024-09-26T05:30:39.702",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208878,1727328639711,-500.0,0.00012797,2,"2024-09-26T05:30:39.711",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208879,1727328639720,-161701.8234,0.000128,2,"2024-09-26T05:30:39.720",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208880,1727328639730,-2584.068492,0.000128,2,"2024-09-26T05:30:39.730",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208881,1727328639739,-433.07127419,0.000128,2,"2024-09-26T05:30:39.739",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208882,1727328639748,-159.85984811,0.000128,2,"2024-09-26T05:30:39.748",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208883,1727328639757,-156.51,0.000128,2,"2024-09-26T05:30:39.757",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208884,1727328639766,-178.73954412,0.000128,2,"2024-09-26T05:30:39.766",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208885,1727328639775,-185.74541579,0.000128,2,"2024-09-26T05:30:39.775",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208886,1727328639785,-579.75496064,0.000128,2,"2024-09-26T05:30:39.785",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208887,1727328639794,-258.29829691,0.00012809,2,"2024-09-26T05:30:39.794",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208888,1727328639803,-2815.61482493,0.00012811,2,"2024-09-26T05:30:39.803",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208889,1727328639812,-207.61251467,0.00012814,2,"2024-09-26T05:30:39.812",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208890,1727328639821,-150.0,0.00012819,2,"2024-09-26T05:30:39.821",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208891,1727328639830,-244.84,0.00012821,2,"2024-09-26T05:30:39.830",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208892,1727328639839,-1500.0,0.00012822,2,"2024-09-26T05:30:39.839",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208893,1727328639849,-433.07127417,0.00012825,2,"2024-09-26T05:30:39.849",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208894,1727328639858,-2815.61482493,0.00012833,2,"2024-09-26T05:30:39.858",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208895,1727328639867,-150.0,0.00012837,2,"2024-09-26T05:30:39.867",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208896,1727328639876,-207.61251467,0.00012843,2,"2024-09-26T05:30:39.876",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208897,1727328639886,-1500.0,0.00012843,2,"2024-09-26T05:30:39.886",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208898,1727328639896,-433.07127417,0.0001285,2,"2024-09-26T05:30:39.896",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208900,1727328639905,-579.75496064,0.0001285,2,"2024-09-26T05:30:39.905",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208902,1727328639914,-2815.61482493,0.00012856,2,"2024-09-26T05:30:39.914",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208904,1727328639923,-1500.0,0.00012857,2,"2024-09-26T05:30:39.923",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208906,1727328639932,-1500.0,0.00012861,2,"2024-09-26T05:30:39.932",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208908,1727328639941,-553.0,0.00012868,2,"2024-09-26T05:30:39.941",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208910,1727328639950,-1903.0,0.00012868,2,"2024-09-26T05:30:39.950",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208912,1727328639959,-3347.0,0.00012868,2,"2024-09-26T05:30:39.959",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208914,1727328639968,-806.0,0.00012868,2,"2024-09-26T05:30:39.968",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208916,1727328639977,-1915.0,0.00012868,2,"2024-09-26T05:30:39.977",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208918,1727328639986,-1081.0,0.00012868,2,"2024-09-26T05:30:39.986",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208920,1727328639995,-181.12,0.00012868,2,"2024-09-26T05:30:39.995",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208921,1727328640005,-632.854,0.00012868,2,"2024-09-26T05:30:40.005",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208924,1727328640014,-1549.0,0.00012868,2,"2024-09-26T05:30:40.014",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208926,1727328640024,-1262.0,0.00012868,2,"2024-09-26T05:30:40.024",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208928,1727328640034,-453.778,0.00012868,2,"2024-09-26T05:30:40.034",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208930,1727328640043,-5867.0,0.00012868,2,"2024-09-26T05:30:40.043",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208932,1727328640053,-1147.0,0.00012868,2,"2024-09-26T05:30:40.053",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208934,1727328640063,-10253.17790501,0.0001287,2,"2024-09-26T05:30:40.063",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208936,1727328640071,-207.61251467,0.00012871,2,"2024-09-26T05:30:40.071",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208938,1727328640081,-466.495,0.00012873,2,"2024-09-26T05:30:40.081",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208940,1727328640090,-162.641,0.00012873,2,"2024-09-26T05:30:40.090",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208942,1727328640100,-433.07127417,0.00012875,2,"2024-09-26T05:30:40.100",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208944,1727328640109,-2815.61482493,0.00012878,2,"2024-09-26T05:30:40.109",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208946,1727328640119,-150.0,0.00012879,2,"2024-09-26T05:30:40.119",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208948,1727328640128,-156.61,0.0001288,2,"2024-09-26T05:30:40.128",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208950,1727328640138,-374.14795505,0.0001288,2,"2024-09-26T05:30:40.138",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208952,1727328640147,-194.872908,0.00012886,2,"2024-09-26T05:30:40.147",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208953,1727328640157,-6568.830456,0.00012886,2,"2024-09-26T05:30:40.157",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208954,1727328640166,-9203.4206,0.00012886,2,"2024-09-26T05:30:40.166",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208955,1727328640175,-465.069495,0.00012886,2,"2024-09-26T05:30:40.175",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208956,1727328640184,-463.67569124,0.00012889,2,"2024-09-26T05:30:40.184",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208957,1727328640193,-194.2290262,0.0001289,2,"2024-09-26T05:30:40.193",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208958,1727328640203,-620775.15052032,0.0001289,3,"2024-09-26T05:30:40.203",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208959,1727328640212,-156.61,0.0001289,2,"2024-09-26T05:30:40.212",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208960,1727328640221,-156.61,0.0001289,2,"2024-09-26T05:30:40.221",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208961,1727328640231,-156.61,0.0001289,2,"2024-09-26T05:30:40.231",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208962,1727328640240,-156.61,0.0001289,2,"2024-09-26T05:30:40.240",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208963,1727328640250,-156.61,0.0001289,2,"2024-09-26T05:30:40.250",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208964,1727328640259,-156.61,0.0001289,2,"2024-09-26T05:30:40.259",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208965,1727328640269,-156.61,0.0001289,2,"2024-09-26T05:30:40.269",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208966,1727328640278,-374.14795505,0.0001289,2,"2024-09-26T05:30:40.278",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208967,1727328640287,-374.14795505,0.0001289,2,"2024-09-26T05:30:40.287",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208968,1727328640297,-150.0,0.00012892,2,"2024-09-26T05:30:40.297",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208969,1727328640306,-6121.9495766,0.00012893,2,"2024-09-26T05:30:40.306",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208970,1727328640315,-34970.5770276,0.00012893,2,"2024-09-26T05:30:40.315",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208971,1727328640326,-1217.7105932,0.00012893,2,"2024-09-26T05:30:40.326",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208972,1727328640336,-177.26570701,0.00012899,2,"2024-09-26T05:30:40.336",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208973,1727328640346,-513.0,0.000129,2,"2024-09-26T05:30:40.346",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208974,1727328640355,-190057.3024677,0.000129,2,"2024-09-26T05:30:40.355",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208975,1727328640364,-194.2290262,0.000129,2,"2024-09-26T05:30:40.364",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208976,1727328640373,-194.2290262,0.000129,2,"2024-09-26T05:30:40.373",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208977,1727328640382,-2878443.03980443,0.000129,2,"2024-09-26T05:30:40.382",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208978,1727328640409,-729.32603527,0.000129,2,"2024-09-26T05:30:40.409",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208979,1727328640420,-417.505716,0.000129,2,"2024-09-26T05:30:40.420",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208996,1727328645707,-11400.174,0.00012868,2,"2024-09-26T05:30:45.707",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208997,1727328645717,-5302.11727205,0.000129,2,"2024-09-26T05:30:45.717",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339208998,1727328645729,-13124.57181359,0.000129,2,"2024-09-26T05:30:45.729",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209000,1727328668803,1047.86,0.00010039,2,"2024-09-26T05:31:08.803",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209001,1727328675959,500.0,8.22e-05,2,"2024-09-26T05:31:15.959",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209002,1727328677534,500.0,9.59e-05,2,"2024-09-26T05:31:17.534",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209003,1727328684107,500.0,0.00010164,2,"2024-09-26T05:31:24.107",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209012,1727329009077,152.35,0.000139,31,"2024-09-26T05:36:49.077",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209013,1727329009191,152.35,0.000139,31,"2024-09-26T05:36:49.191",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209014,1727329009238,152.35,0.000139,31,"2024-09-26T05:36:49.238",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209015,1727329009281,152.35,0.000139,31,"2024-09-26T05:36:49.281",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209016,1727329009365,152.35,0.000139,31,"2024-09-26T05:36:49.365",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209017,1727329009430,152.35,0.000139,31,"2024-09-26T05:36:49.430",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209018,1727329009502,152.35,0.000139,31,"2024-09-26T05:36:49.502",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209019,1727329044737,1050.0,0.00011,2,"2024-09-26T05:37:24.737",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209030,1727329121864,222.0,0.00011029,2,"2024-09-26T05:38:41.864",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209031,1727329128076,150.0,0.0001389,30,"2024-09-26T05:38:48.076",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209032,1727329219222,1013.95,9.722e-05,2,"2024-09-26T05:40:19.222",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209033,1727329294296,259.61,0.00010959,2,"2024-09-26T05:41:34.296",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209034,1727329581449,1090.18984267,0.00021,60,"2024-09-26T05:46:21.449",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209036,1727329612960,152.38,0.000139,31,"2024-09-26T05:46:52.960",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209037,1727329613018,152.38,0.000139,31,"2024-09-26T05:46:53.018",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209038,1727329613076,152.38,0.000139,31,"2024-09-26T05:46:53.076",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209039,1727329613145,152.38,0.000139,31,"2024-09-26T05:46:53.145",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209040,1727329613266,152.38,0.000139,31,"2024-09-26T05:46:53.266",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209041,1727329613304,152.38,0.000139,31,"2024-09-26T05:46:53.304",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209042,1727329613369,152.38,0.000139,31,"2024-09-26T05:46:53.369",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209043,1727329659498,500.0,0.00021,60,"2024-09-26T05:47:39.498",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209044,1727329659772,500.0,0.00021,60,"2024-09-26T05:47:39.772",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209045,1727329660066,500.0,0.00021,60,"2024-09-26T05:47:40.066",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209046,1727329660508,500.0,0.00021,60,"2024-09-26T05:47:40.508",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209047,1727329660628,500.0,0.00021,60,"2024-09-26T05:47:40.628",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209048,1727329660909,500.0,0.00021,60,"2024-09-26T05:47:40.909",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209049,1727329661181,500.0,0.00021,60,"2024-09-26T05:47:41.181",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209050,1727329661714,300.9366105,0.00021,60,"2024-09-26T05:47:41.714",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209051,1727329708642,150.0,0.0001389,30,"2024-09-26T05:48:28.642",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209053,1727329831704,-222.0,0.0001129,2,"2024-09-26T05:50:31.704",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209054,1727329831714,-503.48861933,0.00011498,2,"2024-09-26T05:50:31.714",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209055,1727329831763,-52.79138067,0.00011498,2,"2024-09-26T05:50:31.763",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209056,1727329831773,-1050.29359469,0.00011533,2,"2024-09-26T05:50:31.773",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209057,1727329831782,-250.0,0.00011534,2,"2024-09-26T05:50:31.782",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209058,1727329831791,-500.0,0.00011534,2,"2024-09-26T05:50:31.791",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209059,1727329831800,-250.0,0.00011546,2,"2024-09-26T05:50:31.800",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209060,1727329831810,-594.96,0.0001155,2,"2024-09-26T05:50:31.810",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209061,1727329831819,-187.05,0.00011556,2,"2024-09-26T05:50:31.819",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209062,1727329831828,-377.25,0.00011571,2,"2024-09-26T05:50:31.828",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209063,1727329831837,-150.0,0.00011589,2,"2024-09-26T05:50:31.837",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209064,1727329831846,-966.34,0.00011611,2,"2024-09-26T05:50:31.846",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209065,1727329831856,-1380.52,0.00011611,2,"2024-09-26T05:50:31.856",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209066,1727329831866,-300.0,0.00011623,2,"2024-09-26T05:50:31.866",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209067,1727329831876,-314.39502464,0.00011624,2,"2024-09-26T05:50:31.876",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209068,1727329831891,-23575.60497536,0.00011624,2,"2024-09-26T05:50:31.891",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209069,1727329831902,-1687.92,0.00011627,2,"2024-09-26T05:50:31.902",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209070,1727329831913,-1000.0,0.00011817,2,"2024-09-26T05:50:31.913",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209071,1727329831924,-163.22,0.00011888,2,"2024-09-26T05:50:31.924",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209072,1727329831936,-1013.95,0.00011986,2,"2024-09-26T05:50:31.936",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209073,1727329831947,-250.0,0.0001209,2,"2024-09-26T05:50:31.947",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209074,1727329831956,-355.0,0.0001219,2,"2024-09-26T05:50:31.956",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209075,1727329831967,-194.441138,0.00012272,2,"2024-09-26T05:50:31.967",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209076,1727329831977,-225.54269,0.00012272,2,"2024-09-26T05:50:31.977",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209077,1727329831986,-453.726483,0.00012272,2,"2024-09-26T05:50:31.986",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209078,1727329831996,-184.277371,0.00012272,2,"2024-09-26T05:50:31.996",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209079,1727329832005,-222.0,0.0001229,2,"2024-09-26T05:50:32.005",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209081,1727329832014,-500.0,0.0001233,2,"2024-09-26T05:50:32.014",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209083,1727329832024,-222.0,0.0001239,2,"2024-09-26T05:50:32.024",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209084,1727329832045,-225.54269,0.00012426,2,"2024-09-26T05:50:32.045",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209085,1727329832055,-453.726483,0.00012426,2,"2024-09-26T05:50:32.055",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209086,1727329832067,-167.08,0.00012445,2,"2024-09-26T05:50:32.067",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209087,1727329832078,-225.54269,0.00012579,2,"2024-09-26T05:50:32.078",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209088,1727329832087,-453.726483,0.00012579,2,"2024-09-26T05:50:32.087",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209089,1727329832099,-180.0,0.00012723,2,"2024-09-26T05:50:32.099",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209090,1727329832108,-225.54269,0.00012733,2,"2024-09-26T05:50:32.108",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209091,1727329832118,-453.726483,0.00012733,2,"2024-09-26T05:50:32.118",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209092,1727329832127,-173.03567622,0.00012747,2,"2024-09-26T05:50:32.127",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209093,1727329832138,-1500.0,0.00012762,2,"2024-09-26T05:50:32.138",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209094,1727329832147,-420.0,0.00012764,2,"2024-09-26T05:50:32.147",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209095,1727329832156,-150.0,0.00012777,2,"2024-09-26T05:50:32.156",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209096,1727329832165,-1500.0,0.00012786,2,"2024-09-26T05:50:32.165",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209097,1727329832175,-1308.2286,0.000128,2,"2024-09-26T05:50:32.175",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209098,1727329832184,-170.44868748,0.000128,2,"2024-09-26T05:50:32.184",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209099,1727329832193,-216.53563709,0.000128,2,"2024-09-26T05:50:32.193",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209100,1727329832202,-157.83790196,0.000128,2,"2024-09-26T05:50:32.202",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209101,1727329832211,-2415.28807535,0.000128,2,"2024-09-26T05:50:32.211",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209102,1727329832220,-7500.0,0.000128,2,"2024-09-26T05:50:32.220",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209103,1727329832230,-155.70938601,0.000128,2,"2024-09-26T05:50:32.230",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209104,1727329832239,-2455.0915,0.000128,2,"2024-09-26T05:50:32.239",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209105,1727329832248,-212.39098182,0.000128,2,"2024-09-26T05:50:32.248",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209106,1727329832257,-178.73954411,0.000128,2,"2024-09-26T05:50:32.257",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209107,1727329832267,-2415.28807527,0.00012811,2,"2024-09-26T05:50:32.267",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209108,1727329832276,-150.0,0.00012817,2,"2024-09-26T05:50:32.276",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209109,1727329832287,-2415.28807527,0.00012822,2,"2024-09-26T05:50:32.287",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209110,1727329832296,-150.0,0.00012823,2,"2024-09-26T05:50:32.296",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209111,1727329832305,-2415.28807527,0.00012833,2,"2024-09-26T05:50:32.305",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209112,1727329832315,-155.709386,0.00012833,2,"2024-09-26T05:50:32.315",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209113,1727329832327,-2415.28807527,0.00012844,2,"2024-09-26T05:50:32.327",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209114,1727329832338,-150.0,0.00012846,2,"2024-09-26T05:50:32.338",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209115,1727329832348,-170.44868746,0.0001285,2,"2024-09-26T05:50:32.348",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209116,1727329832358,-2415.28807527,0.00012856,2,"2024-09-26T05:50:32.358",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209117,1727329832367,-2415.28807527,0.00012867,2,"2024-09-26T05:50:32.367",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209118,1727329832378,-155.709386,0.00012867,2,"2024-09-26T05:50:32.378",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209119,1727329832387,-266.509,0.00012868,2,"2024-09-26T05:50:32.387",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209120,1727329832397,-150.0,0.00012868,2,"2024-09-26T05:50:32.397",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209121,1727329832407,-558.0,0.00012868,2,"2024-09-26T05:50:32.407",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209122,1727329832418,-581.8,0.00012868,2,"2024-09-26T05:50:32.418",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209123,1727329832428,-1147.0,0.00012868,2,"2024-09-26T05:50:32.428",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209124,1727329832438,-2415.28807527,0.00012878,2,"2024-09-26T05:50:32.438",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209125,1727329832448,-420.053,0.00012878,2,"2024-09-26T05:50:32.448",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209126,1727329832459,-162.642,0.00012878,2,"2024-09-26T05:50:32.459",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209127,1727329832469,-225.54269,0.00012886,2,"2024-09-26T05:50:32.469",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209128,1727329832480,-453.726483,0.00012886,2,"2024-09-26T05:50:32.480",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209129,1727329832490,-2415.28807527,0.00012889,2,"2024-09-26T05:50:32.490",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209130,1727329832500,-3074.6301143,0.00012895,2,"2024-09-26T05:50:32.500",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209131,1727329832509,-605.670836,0.00012895,2,"2024-09-26T05:50:32.509",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209132,1727329832519,-1500.0,0.00012898,2,"2024-09-26T05:50:32.519",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209133,1727329832528,-95028.65123386,0.000129,2,"2024-09-26T05:50:32.528",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209134,1727329832543,-143367.92760389,0.000129,2,"2024-09-26T05:50:32.543",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209135,1727329832555,-30663.67105415,0.000129,2,"2024-09-26T05:50:32.555",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209136,1727329832566,-833.79793316,0.000129,2,"2024-09-26T05:50:32.566",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209137,1727329832577,-23431.91111232,0.000129,2,"2024-09-26T05:50:32.577",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209138,1727329832591,-396.64994585,0.000129,2,"2024-09-26T05:50:32.591",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209143,1727329838004,-150.019,0.00012868,2,"2024-09-26T05:50:38.004",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209144,1727329838016,-13217.751913,0.00012895,2,"2024-09-26T05:50:38.016",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209145,1727329838059,-1408.7249656,0.00012895,2,"2024-09-26T05:50:38.059",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209146,1727329838070,-5189.66795242,0.000129,2,"2024-09-26T05:50:38.070",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209165,1727329839776,-1050.1461,0.000129,2,"2024-09-26T05:50:39.776",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209174,1727329845890,-1531.02345807,0.000129,2,"2024-09-26T05:50:45.890",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209175,1727329845902,-11500.68965428,0.000129,2,"2024-09-26T05:50:45.902",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209176,1727329845978,-3832.13280069,0.000129,2,"2024-09-26T05:50:45.978",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209177,1727329869080,500.0,0.00010164,2,"2024-09-26T05:51:09.080",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209178,1727329870216,933.1,9.927e-05,2,"2024-09-26T05:51:10.216",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209179,1727329873626,161.85,0.00010959,2,"2024-09-26T05:51:13.626",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209180,1727329915747,500.0,9.068e-05,2,"2024-09-26T05:51:55.747",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209181,1727330215774,152.41,0.000139,31,"2024-09-26T05:56:55.774",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209182,1727330215833,152.41,0.000139,31,"2024-09-26T05:56:55.833",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209183,1727330215884,152.41,0.000139,31,"2024-09-26T05:56:55.884",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209184,1727330215943,152.41,0.000139,31,"2024-09-26T05:56:55.943",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209185,1727330216075,152.41,0.000139,31,"2024-09-26T05:56:56.075",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209186,1727330216129,152.41,0.000139,31,"2024-09-26T05:56:56.129",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209187,1727330216438,152.41,0.000139,31,"2024-09-26T05:56:56.438",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209188,1727330251960,150.0,0.0001389,30,"2024-09-26T05:57:31.960",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209189,1727330444302,154.32,0.00010959,2,"2024-09-26T06:00:44.302",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209190,1727330626140,500.0,0.00021,60,"2024-09-26T06:03:46.140",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209191,1727330626213,500.0,0.00021,60,"2024-09-26T06:03:46.213",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209192,1727330626472,500.0,0.00021,60,"2024-09-26T06:03:46.472",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209193,1727330626787,500.0,0.00021,60,"2024-09-26T06:03:46.787",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209194,1727330627046,500.0,0.00021,60,"2024-09-26T06:03:47.046",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209195,1727330627285,500.0,0.00021,60,"2024-09-26T06:03:47.285",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209196,1727330627596,500.0,0.00021,60,"2024-09-26T06:03:47.596",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209197,1727330627902,500.0,0.00021,60,"2024-09-26T06:03:47.902",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209198,1727330628193,500.0,0.00021,60,"2024-09-26T06:03:48.193",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209199,1727330628530,500.0,0.00021,60,"2024-09-26T06:03:48.530",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209200,1727330679973,886.44,9.656e-05,2,"2024-09-26T06:04:39.973",0.0002993,21.38,0.9688074390765651,2348175974.9018774]
[339209202,1727330771787,150.0,0.0001389,30,"2024-09-26T06:06:11.787",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209205,1727330817530,152.49,0.000139,31,"2024-09-26T06:06:57.530",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209206,1727330817590,152.49,0.000139,31,"2024-09-26T06:06:57.590",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209207,1727330817655,152.49,0.000139,31,"2024-09-26T06:06:57.655",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209208,1727330817711,152.49,0.000139,31,"2024-09-26T06:06:57.711",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209209,1727330817777,152.49,0.000139,31,"2024-09-26T06:06:57.777",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209210,1727330817844,152.49,0.000139,31,"2024-09-26T06:06:57.844",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209211,1727330817898,152.49,0.000139,31,"2024-09-26T06:06:57.898",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209213,1727330853031,1050.0,0.00011,2,"2024-09-26T06:07:33.031",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209228,1727331031817,-222.65,0.00011526,2,"2024-09-26T06:10:31.817",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209229,1727331031827,-250.0,0.00011528,2,"2024-09-26T06:10:31.827",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209230,1727331031836,-163.22,0.00011537,2,"2024-09-26T06:10:31.836",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209231,1727331031850,-1618.48,0.00011575,2,"2024-09-26T06:10:31.850",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209232,1727331031860,-250.0,0.00011612,2,"2024-09-26T06:10:31.860",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209233,1727331031869,-158.96,0.00011746,2,"2024-09-26T06:10:31.869",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209234,1727331031878,-158.96,0.00011752,2,"2024-09-26T06:10:31.878",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209235,1727331031888,-158.96,0.00011759,2,"2024-09-26T06:10:31.888",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209236,1727331031897,-232.13,0.00011759,2,"2024-09-26T06:10:31.897",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209237,1727331031907,-1000.0,0.00011765,2,"2024-09-26T06:10:31.907",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209238,1727331031916,-158.96,0.00011765,2,"2024-09-26T06:10:31.916",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209239,1727331031926,-158.96,0.00011772,2,"2024-09-26T06:10:31.926",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209240,1727331031936,-158.96,0.00011778,2,"2024-09-26T06:10:31.936",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209241,1727331031945,-158.96,0.00011785,2,"2024-09-26T06:10:31.945",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209242,1727331031955,-158.96,0.00011791,2,"2024-09-26T06:10:31.955",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209243,1727331031965,-158.96,0.00011798,2,"2024-09-26T06:10:31.965",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209244,1727331031974,-503.38898162,0.000118,2,"2024-09-26T06:10:31.974",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209245,1727331031983,-502.88066462,0.000118,2,"2024-09-26T06:10:31.983",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209246,1727331031992,-501.86511127,0.000118,2,"2024-09-26T06:10:31.992",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209247,1727331032002,-158.96,0.00011804,2,"2024-09-26T06:10:32.002",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209248,1727331032012,-500.0,0.00011808,2,"2024-09-26T06:10:32.012",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209249,1727331032023,-300.0,0.000119,4,"2024-09-26T06:10:32.023",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209250,1727331032033,-723.51230386,0.0001192,2,"2024-09-26T06:10:32.033",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209251,1727331032045,-162.92769614,0.0001192,2,"2024-09-26T06:10:32.045",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209252,1727331032054,-600.0,0.00012,4,"2024-09-26T06:10:32.054",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209253,1727331032064,-122.16573347,0.000121,4,"2024-09-26T06:10:32.064",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209254,1727331032076,-777.83426653,0.000121,4,"2024-09-26T06:10:32.076",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209255,1727331032085,-1200.0,0.000122,4,"2024-09-26T06:10:32.085",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209256,1727331032099,-150.0,0.00012272,2,"2024-09-26T06:10:32.099",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209257,1727331032108,-407.980426,0.00012272,2,"2024-09-26T06:10:32.108",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209258,1727331032117,-194.643546,0.00012272,2,"2024-09-26T06:10:32.117",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209259,1727331032126,-2564.972354,0.00012272,2,"2024-09-26T06:10:32.126",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209260,1727331032135,-32.80718075,0.00012272,2,"2024-09-26T06:10:32.135",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209261,1727331032146,-131.60084725,0.00012272,2,"2024-09-26T06:10:32.146",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209262,1727331032155,-1306.440529,0.00012272,2,"2024-09-26T06:10:32.155",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209263,1727331032164,-1500.0,0.000123,4,"2024-09-26T06:10:32.164",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209264,1727331032174,-68.91313006,0.000124,4,"2024-09-26T06:10:32.174",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209265,1727331032186,-231.08686994,0.000124,4,"2024-09-26T06:10:32.186",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209266,1727331032195,-407.980426,0.00012426,2,"2024-09-26T06:10:32.195",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209267,1727331032204,-179.08460812,0.00012426,2,"2024-09-26T06:10:32.204",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209268,1727331032215,-2385.88774588,0.00012426,2,"2024-09-26T06:10:32.215",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209269,1727331032224,-1306.440529,0.00012426,2,"2024-09-26T06:10:32.224",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209270,1727331032234,-164.408028,0.00012477,2,"2024-09-26T06:10:32.234",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209271,1727331032243,-300.0,0.000125,4,"2024-09-26T06:10:32.243",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209272,1727331032252,-407.980426,0.00012579,2,"2024-09-26T06:10:32.252",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209273,1727331032261,-2564.972354,0.00012579,2,"2024-09-26T06:10:32.261",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209274,1727331032271,-1273.32579348,0.00012579,2,"2024-09-26T06:10:32.271",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209275,1727331032282,-33.11473552,0.00012579,2,"2024-09-26T06:10:32.282",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209276,1727331032292,-300.0,0.000126,4,"2024-09-26T06:10:32.292",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209277,1727331032301,-158.383,0.00012674,2,"2024-09-26T06:10:32.301",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209278,1727331032311,-749.82,0.00012674,2,"2024-09-26T06:10:32.311",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209279,1727331032321,-164.408028,0.00012682,2,"2024-09-26T06:10:32.321",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209280,1727331032331,-300.0,0.000127,4,"2024-09-26T06:10:32.331",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209281,1727331032340,-180.0,0.00012723,2,"2024-09-26T06:10:32.340",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209282,1727331032351,-407.980426,0.00012733,2,"2024-09-26T06:10:32.351",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209283,1727331032360,-2564.972354,0.00012733,2,"2024-09-26T06:10:32.360",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209284,1727331032369,-1306.440529,0.00012733,2,"2024-09-26T06:10:32.369",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209285,1727331032379,-150.0,0.0001274,2,"2024-09-26T06:10:32.379",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209286,1727331032388,-150.0,0.00012743,2,"2024-09-26T06:10:32.388",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209287,1727331032399,-150.0,0.00012744,2,"2024-09-26T06:10:32.399",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209288,1727331032409,-150.0,0.00012752,2,"2024-09-26T06:10:32.409",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209289,1727331032418,-150.0,0.00012779,2,"2024-09-26T06:10:32.418",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209290,1727331032427,-500.0,0.00012797,2,"2024-09-26T06:10:32.427",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209291,1727331032437,-851.30984278,0.00012798,2,"2024-09-26T06:10:32.437",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209292,1727331032448,-266.95294903,0.00012798,2,"2024-09-26T06:10:32.448",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209293,1727331032459,-381.73720819,0.00012798,2,"2024-09-26T06:10:32.459",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209294,1727331032469,-681.4,0.000128,2,"2024-09-26T06:10:32.469",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209295,1727331032479,-170.44868746,0.000128,2,"2024-09-26T06:10:32.479",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209296,1727331032488,-216.53563708,0.000128,2,"2024-09-26T06:10:32.488",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209297,1727331032498,-150.0,0.000128,2,"2024-09-26T06:10:32.498",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209298,1727331032507,-391.93058593,0.000128,4,"2024-09-26T06:10:32.507",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209299,1727331032518,-67.06941407,0.000128,4,"2024-09-26T06:10:32.518",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209300,1727331032527,-188.3834412,0.000128,2,"2024-09-26T06:10:32.527",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209301,1727331032538,-240.88005363,0.000128,2,"2024-09-26T06:10:32.538",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209302,1727331032549,-96.50370893,0.000128,2,"2024-09-26T06:10:32.549",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209303,1727331032558,-193.25165356,0.000128,2,"2024-09-26T06:10:32.558",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209304,1727331032569,-1269.53436859,0.000128,2,"2024-09-26T06:10:32.569",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209305,1727331032579,-151.98948051,0.000128,2,"2024-09-26T06:10:32.579",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209306,1727331032588,-150.0,0.00012813,2,"2024-09-26T06:10:32.588",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209307,1727331032601,-150.0,0.0001282,2,"2024-09-26T06:10:32.601",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209308,1727331032610,-150.0,0.00012821,2,"2024-09-26T06:10:32.610",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209309,1727331032620,-150.0,0.00012836,2,"2024-09-26T06:10:32.620",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209310,1727331032629,-150.0,0.00012836,2,"2024-09-26T06:10:32.629",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209311,1727331032639,-150.0,0.00012837,2,"2024-09-26T06:10:32.639",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209312,1727331032648,-150.0,0.00012839,2,"2024-09-26T06:10:32.648",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209313,1727331032658,-150.0,0.0001284,2,"2024-09-26T06:10:32.658",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209314,1727331032667,-193.25165354,0.0001285,2,"2024-09-26T06:10:32.667",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209315,1727331032676,-151.98948051,0.0001285,2,"2024-09-26T06:10:32.676",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209316,1727331032686,-150.0,0.00012853,2,"2024-09-26T06:10:32.686",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209317,1727331032695,-1500.0,0.00012867,2,"2024-09-26T06:10:32.695",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209318,1727331032704,-373.529,0.00012868,2,"2024-09-26T06:10:32.704",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209319,1727331032714,-1500.0,0.00012877,2,"2024-09-26T06:10:32.714",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209320,1727331032724,-150.0,0.00012883,2,"2024-09-26T06:10:32.724",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209321,1727331032733,-194.643546,0.00012886,2,"2024-09-26T06:10:32.733",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209322,1727331032742,-164.408028,0.00012886,2,"2024-09-26T06:10:32.742",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209323,1727331032751,-407.980426,0.00012886,2,"2024-09-26T06:10:32.751",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209324,1727331032760,-2564.972354,0.00012886,2,"2024-09-26T06:10:32.760",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209325,1727331032770,-1306.440529,0.00012886,2,"2024-09-26T06:10:32.770",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209326,1727331032779,-241.52880752,0.00012889,2,"2024-09-26T06:10:32.779",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209327,1727331032788,-154.84,0.0001289,2,"2024-09-26T06:10:32.788",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209328,1727331032797,-26213.2582043,0.00012895,2,"2024-09-26T06:10:32.797",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209329,1727331032807,-2201.87875025,0.00012895,2,"2024-09-26T06:10:32.807",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209330,1727331032818,-2371.97945415,0.00012895,2,"2024-09-26T06:10:32.818",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209331,1727331032828,-923.9080484,0.00012895,2,"2024-09-26T06:10:32.828",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209332,1727331032838,-150.0,0.00012896,2,"2024-09-26T06:10:32.838",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209333,1727331032849,-1500.0,0.00012896,2,"2024-09-26T06:10:32.849",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209334,1727331032858,-500.0,0.00012899,2,"2024-09-26T06:10:32.858",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209335,1727331032867,-500.0,0.00012899,2,"2024-09-26T06:10:32.867",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209336,1727331032876,-500.0,0.00012899,2,"2024-09-26T06:10:32.876",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209337,1727331032886,-500.0,0.00012899,2,"2024-09-26T06:10:32.886",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209338,1727331032895,-510.32075435,0.00012899,2,"2024-09-26T06:10:32.895",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209339,1727331032911,-101.00282838,0.00012899,2,"2024-09-26T06:10:32.911",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209340,1727331032921,-177.26570701,0.00012899,2,"2024-09-26T06:10:32.921",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209341,1727331032930,-432.00022564,0.00012899,2,"2024-09-26T06:10:32.930",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209342,1727331032941,-269.0000005,0.00012899,2,"2024-09-26T06:10:32.941",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209343,1727331032954,-298.99977386,0.00012899,2,"2024-09-26T06:10:32.954",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209344,1727331032963,-519.9568916,0.000129,2,"2024-09-26T06:10:32.963",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209345,1727331033010,-409.80124548,0.000129,2,"2024-09-26T06:10:33.010",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209346,1727331033024,-249295.63934904,0.000129,2,"2024-09-26T06:10:33.024",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209347,1727331033033,-230690.31272699,0.000129,2,"2024-09-26T06:10:33.033",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209348,1727331033045,-415.09721781,0.000129,2,"2024-09-26T06:10:33.045",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209349,1727331033056,-308.807424,0.000129,2,"2024-09-26T06:10:33.056",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209352,1727331040656,-32013.29176467,0.000129,2,"2024-09-26T06:10:40.656",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209353,1727331040667,-1443.79352742,0.000129,2,"2024-09-26T06:10:40.667",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209354,1727331040678,-373.72250086,0.000129,2,"2024-09-26T06:10:40.678",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209355,1727331040690,-31253.03540949,0.000129,2,"2024-09-26T06:10:40.690",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209356,1727331040701,-1000.0,0.000129,2,"2024-09-26T06:10:40.701",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209357,1727331040712,-567.00720604,0.000129,2,"2024-09-26T06:10:40.712",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209358,1727331040723,-1370.23840371,0.000129,2,"2024-09-26T06:10:40.723",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209359,1727331040738,-2944.34240302,0.000129,2,"2024-09-26T06:10:40.738",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209360,1727331040750,-9101.3781579,0.000129,2,"2024-09-26T06:10:40.750",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209361,1727331040762,-8693.51986952,0.000129,2,"2024-09-26T06:10:40.762",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209362,1727331040773,-1381.24087936,0.000129,2,"2024-09-26T06:10:40.773",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209363,1727331040784,-33305.65235394,0.000129,2,"2024-09-26T06:10:40.784",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209364,1727331040796,-9899.18026927,0.000129,2,"2024-09-26T06:10:40.796",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209365,1727331040812,-1109924.48350676,0.000129,2,"2024-09-26T06:10:40.812",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209366,1727331040823,-479.95908825,0.000129,2,"2024-09-26T06:10:40.823",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209367,1727331040872,-4439.27591135,0.000129,2,"2024-09-26T06:10:40.872",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209368,1727331040887,-899.78865834,0.000129,2,"2024-09-26T06:10:40.887",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209369,1727331040898,-1026.96192354,0.000129,2,"2024-09-26T06:10:40.898",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209370,1727331040909,-450.60999999,0.000129,2,"2024-09-26T06:10:40.909",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209373,1727331043113,-635.21123001,0.000129,2,"2024-09-26T06:10:43.113",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209374,1727331043172,-423.97074858,0.000129,2,"2024-09-26T06:10:43.172",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209378,1727331045813,-4221.14887473,0.000129,2,"2024-09-26T06:10:45.813",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209379,1727331045871,-39786.82373249,0.000129,2,"2024-09-26T06:10:45.871",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209380,1727331045883,-359.89413236,0.000129,2,"2024-09-26T06:10:45.883",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209381,1727331045989,-10453.70827459,0.000129,2,"2024-09-26T06:10:45.989",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209383,1727331095446,500.0,9.068e-05,2,"2024-09-26T06:11:35.446",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209393,1727331378989,815.37,9.862e-05,2,"2024-09-26T06:16:18.989",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209395,1727331421871,150.0,0.0001389,30,"2024-09-26T06:17:01.871",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209396,1727331525172,319.58,0.00010959,2,"2024-09-26T06:18:45.172",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209397,1727331628358,698.63,0.00021,60,"2024-09-26T06:20:28.358",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209398,1727331628675,698.63,0.00021,60,"2024-09-26T06:20:28.675",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209399,1727331628943,698.63,0.00021,60,"2024-09-26T06:20:28.943",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209400,1727331629251,698.63,0.00021,60,"2024-09-26T06:20:29.251",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209401,1727331629524,698.63,0.00021,60,"2024-09-26T06:20:29.524",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209402,1727331629822,698.63,0.00021,60,"2024-09-26T06:20:29.822",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209403,1727331630105,698.63,0.00021,60,"2024-09-26T06:20:30.105",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209404,1727331630360,698.63,0.00021,60,"2024-09-26T06:20:30.360",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209405,1727331630679,698.63,0.00021,60,"2024-09-26T06:20:30.679",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209406,1727331630963,698.63,0.00021,60,"2024-09-26T06:20:30.963",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209407,1727331631628,698.63,0.00021,60,"2024-09-26T06:20:31.628",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209408,1727331631884,698.63,0.00021,60,"2024-09-26T06:20:31.884",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209409,1727331632190,698.63,0.00021,60,"2024-09-26T06:20:32.190",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209410,1727331632475,698.63,0.00021,60,"2024-09-26T06:20:32.475",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209411,1727331632726,698.63,0.00021,60,"2024-09-26T06:20:32.726",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209412,1727331633008,698.63,0.00021,60,"2024-09-26T06:20:33.008",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209413,1727331633301,698.63,0.00021,60,"2024-09-26T06:20:33.301",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209414,1727331633613,698.63,0.00021,60,"2024-09-26T06:20:33.613",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209415,1727331633906,698.63,0.00021,60,"2024-09-26T06:20:33.906",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209416,1727331634525,698.63,0.00021,60,"2024-09-26T06:20:34.525",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209417,1727331634814,698.63,0.00021,60,"2024-09-26T06:20:34.814",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209418,1727331635182,698.63,0.00021,60,"2024-09-26T06:20:35.182",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209419,1727331635469,698.63,0.00021,60,"2024-09-26T06:20:35.469",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209420,1727331635735,698.84763429,0.00021,60,"2024-09-26T06:20:35.735",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209422,1727331917723,774.6,9.821e-05,2,"2024-09-26T06:25:17.723",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209423,1727331968728,150.0,0.0001389,30,"2024-09-26T06:26:08.728",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209425,1727332042700,300.0,0.00021,60,"2024-09-26T06:27:22.700",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209426,1727332058956,500.0,0.00021,60,"2024-09-26T06:27:38.956",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209427,1727332059236,500.0,0.00021,60,"2024-09-26T06:27:39.236",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209428,1727332059522,503.34775012,0.00021,60,"2024-09-26T06:27:39.522",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209429,1727332064252,500.0,0.00021,60,"2024-09-26T06:27:44.252",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209430,1727332064638,608.46,0.00021,60,"2024-09-26T06:27:44.638",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209431,1727332070867,246.62,0.00010959,2,"2024-09-26T06:27:50.867",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209432,1727332075444,500.0,0.00021,60,"2024-09-26T06:27:55.444",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209433,1727332075711,500.0,0.00021,60,"2024-09-26T06:27:55.711",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209434,1727332076020,500.0,0.00021,60,"2024-09-26T06:27:56.020",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209435,1727332076289,500.0,0.00021,60,"2024-09-26T06:27:56.289",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209436,1727332076545,500.0,0.00021,60,"2024-09-26T06:27:56.545",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209437,1727332076799,500.0,0.00021,60,"2024-09-26T06:27:56.799",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209438,1727332077049,500.0,0.00021,60,"2024-09-26T06:27:57.049",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209439,1727332077298,500.0,0.00021,60,"2024-09-26T06:27:57.298",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209440,1727332077553,500.0,0.00021,60,"2024-09-26T06:27:57.553",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209441,1727332077970,500.0,0.00021,60,"2024-09-26T06:27:57.970",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209442,1727332078096,500.0,0.00021,60,"2024-09-26T06:27:58.096",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209443,1727332078708,500.0,0.00021,60,"2024-09-26T06:27:58.708",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209444,1727332078966,500.0,0.00021,60,"2024-09-26T06:27:58.966",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209445,1727332079282,500.0,0.00021,60,"2024-09-26T06:27:59.282",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209446,1727332079563,500.0,0.00021,60,"2024-09-26T06:27:59.563",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209447,1727332079856,500.0,0.00021,60,"2024-09-26T06:27:59.856",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209448,1727332080163,500.0,0.00021,60,"2024-09-26T06:28:00.163",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209449,1727332080449,500.0,0.00021,60,"2024-09-26T06:28:00.449",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209450,1727332080731,500.0,0.00021,60,"2024-09-26T06:28:00.731",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209451,1727332081031,500.0,0.00021,60,"2024-09-26T06:28:01.031",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209452,1727332081339,639.26581212,0.00021,60,"2024-09-26T06:28:01.339",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209465,1727332232115,-614.4964,0.00011643,2,"2024-09-26T06:30:32.115",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209466,1727332232125,-200.4,0.0001172,2,"2024-09-26T06:30:32.125",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209467,1727332232135,-29.73956783,0.00011729,2,"2024-09-26T06:30:32.135",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209468,1727332232147,-220.26043217,0.00011729,2,"2024-09-26T06:30:32.147",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209469,1727332232156,-300.0,0.00011742,2,"2024-09-26T06:30:32.156",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209470,1727332232167,-163.22,0.00011743,2,"2024-09-26T06:30:32.167",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209471,1727332232177,-2977.49010279,0.00011743,2,"2024-09-26T06:30:32.177",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209472,1727332232210,-905.87379257,0.00011743,2,"2024-09-26T06:30:32.210",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209473,1727332232225,-1890.83467298,0.00011743,2,"2024-09-26T06:30:32.225",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209474,1727332232307,-18125.80143166,0.00011743,2,"2024-09-26T06:30:32.307",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209475,1727332232316,-250.0,0.00011745,2,"2024-09-26T06:30:32.316",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209477,1727332232325,-1000.0,0.00011747,2,"2024-09-26T06:30:32.325",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209478,1727332232335,-185.7,0.00011759,2,"2024-09-26T06:30:32.335",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209481,1727332232344,-519.37,0.0001178,2,"2024-09-26T06:30:32.344",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209482,1727332232353,-160.1869792,0.000118,2,"2024-09-26T06:30:32.353",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209485,1727332232362,-501.97786434,0.000118,2,"2024-09-26T06:30:32.362",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209487,1727332232372,-500.0,0.000118,2,"2024-09-26T06:30:32.372",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209489,1727332232381,-500.0,0.00011808,2,"2024-09-26T06:30:32.381",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209491,1727332232391,-600.0,0.000119,4,"2024-09-26T06:30:32.391",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209493,1727332232400,-200.0,0.000119,4,"2024-09-26T06:30:32.400",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209494,1727332232410,-1300.0,0.00012,4,"2024-09-26T06:30:32.410",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209496,1727332232419,-500.0,0.00012,4,"2024-09-26T06:30:32.419",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209498,1727332232429,-774.6,0.00012085,2,"2024-09-26T06:30:32.429",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209500,1727332232438,-1900.0,0.000121,4,"2024-09-26T06:30:32.438",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209502,1727332232447,-700.0,0.000121,4,"2024-09-26T06:30:32.447",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209504,1727332232457,-2600.0,0.000122,4,"2024-09-26T06:30:32.457",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209506,1727332232466,-68.12609912,0.000122,4,"2024-09-26T06:30:32.466",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209508,1727332232477,-931.87390088,0.000122,4,"2024-09-26T06:30:32.477",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209510,1727332232487,-866.587685,0.00012272,2,"2024-09-26T06:30:32.487",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209512,1727332232496,-1224.77298429,0.000123,4,"2024-09-26T06:30:32.496",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209515,1727332232507,-745.31368766,0.000123,4,"2024-09-26T06:30:32.507",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209532,1727332238303,-2204.51107951,0.00011829,2,"2024-09-26T06:30:38.303",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209533,1727332238314,-16473.36892049,0.00011829,2,"2024-09-26T06:30:38.314",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209534,1727332238324,-1329.91332805,0.000123,4,"2024-09-26T06:30:38.324",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209535,1727332238334,-1200.0,0.000123,4,"2024-09-26T06:30:38.334",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209536,1727332238343,-600.0,0.000124,4,"2024-09-26T06:30:38.343",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209537,1727332238352,-200.0,0.000124,4,"2024-09-26T06:30:38.352",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209538,1727332238361,-866.587685,0.00012426,2,"2024-09-26T06:30:38.361",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209539,1727332238371,-600.0,0.000125,4,"2024-09-26T06:30:38.371",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209540,1727332238380,-200.0,0.000125,4,"2024-09-26T06:30:38.380",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209541,1727332238389,-866.587685,0.00012579,2,"2024-09-26T06:30:38.389",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209542,1727332238399,-600.0,0.000126,4,"2024-09-26T06:30:38.399",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209543,1727332238408,-200.0,0.000126,4,"2024-09-26T06:30:38.408",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209544,1727332238421,-600.0,0.000127,4,"2024-09-26T06:30:38.421",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209545,1727332238434,-200.0,0.000127,4,"2024-09-26T06:30:38.434",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209546,1727332238443,-150.0,0.00012727,2,"2024-09-26T06:30:38.443",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209547,1727332238452,-150.0,0.00012727,2,"2024-09-26T06:30:38.452",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209548,1727332238465,-866.587685,0.00012733,2,"2024-09-26T06:30:38.465",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209549,1727332238474,-150.0,0.0001274,2,"2024-09-26T06:30:38.474",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209550,1727332238483,-150.0,0.0001274,2,"2024-09-26T06:30:38.483",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209551,1727332238492,-203.35545292,0.00012744,2,"2024-09-26T06:30:38.492",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209552,1727332238501,-150.0,0.00012748,2,"2024-09-26T06:30:38.501",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209553,1727332238510,-150.0,0.0001275,2,"2024-09-26T06:30:38.510",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209554,1727332238519,-150.0,0.00012751,2,"2024-09-26T06:30:38.519",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209555,1727332238528,-150.0,0.00012751,2,"2024-09-26T06:30:38.528",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209556,1727332238537,-150.0,0.00012754,2,"2024-09-26T06:30:38.537",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209557,1727332238546,-150.0,0.00012757,2,"2024-09-26T06:30:38.546",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209558,1727332238555,-150.0,0.00012767,2,"2024-09-26T06:30:38.555",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209559,1727332238565,-150.0,0.00012768,2,"2024-09-26T06:30:38.565",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209560,1727332238573,-150.0,0.00012768,2,"2024-09-26T06:30:38.573",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209561,1727332238582,-1500.0,0.0001277,2,"2024-09-26T06:30:38.582",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209562,1727332238592,-150.0,0.00012773,2,"2024-09-26T06:30:38.592",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209563,1727332238601,-134.42133709,0.00012776,2,"2024-09-26T06:30:38.601",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209564,1727332238616,-15.57866291,0.00012776,2,"2024-09-26T06:30:38.616",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209565,1727332238625,-150.0,0.00012776,2,"2024-09-26T06:30:38.625",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209566,1727332238634,-150.0,0.00012781,2,"2024-09-26T06:30:38.634",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209567,1727332238644,-150.0,0.00012783,2,"2024-09-26T06:30:38.644",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209568,1727332238653,-150.0,0.00012783,2,"2024-09-26T06:30:38.653",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209569,1727332238662,-150.0,0.00012783,2,"2024-09-26T06:30:38.662",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209570,1727332238676,-150.0,0.00012795,2,"2024-09-26T06:30:38.676",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209571,1727332238685,-127.25089362,0.000128,2,"2024-09-26T06:30:38.685",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209572,1727332238697,-2051.64794913,0.000128,2,"2024-09-26T06:30:38.697",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209574,1727332238706,-247.66339124,0.000128,4,"2024-09-26T06:30:38.706",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209577,1727332238717,-852.33660876,0.000128,4,"2024-09-26T06:30:38.717",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209579,1727332238725,-600.0,0.000128,4,"2024-09-26T06:30:38.725",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209581,1727332238734,-334.72690774,0.000128,2,"2024-09-26T06:30:38.734",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209582,1727332238743,-150.0,0.00012803,2,"2024-09-26T06:30:38.743",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209583,1727332238752,-150.0,0.00012807,2,"2024-09-26T06:30:38.752",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209584,1727332238762,-2178.89884273,0.00012811,2,"2024-09-26T06:30:38.762",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209585,1727332238771,-150.0,0.00012812,2,"2024-09-26T06:30:38.771",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209586,1727332238781,-150.0,0.00012813,2,"2024-09-26T06:30:38.781",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209587,1727332238790,-150.0,0.0001282,2,"2024-09-26T06:30:38.790",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209588,1727332238799,-150.0,0.00012821,2,"2024-09-26T06:30:38.799",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209589,1727332238808,-2178.89884273,0.00012822,2,"2024-09-26T06:30:38.808",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209590,1727332238818,-150.0,0.00012823,2,"2024-09-26T06:30:38.818",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209591,1727332238827,-150.0,0.00012827,2,"2024-09-26T06:30:38.827",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209592,1727332238836,-150.0,0.00012827,2,"2024-09-26T06:30:38.836",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209594,1727332238845,-150.0,0.00012832,2,"2024-09-26T06:30:38.845",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209595,1727332238855,-2178.89884273,0.00012833,2,"2024-09-26T06:30:38.855",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209596,1727332238865,-150.0,0.00012835,2,"2024-09-26T06:30:38.865",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209597,1727332238875,-150.0,0.00012836,2,"2024-09-26T06:30:38.875",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209598,1727332238885,-150.0,0.00012837,2,"2024-09-26T06:30:38.885",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209599,1727332238895,-5.23995531,0.00012844,2,"2024-09-26T06:30:38.895",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209600,1727332238906,-1000.0,0.00012844,2,"2024-09-26T06:30:38.906",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209601,1727332238921,-1173.65888742,0.00012844,2,"2024-09-26T06:30:38.921",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209602,1727332238930,-150.0,0.00012845,2,"2024-09-26T06:30:38.930",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209603,1727332238939,-150.0,0.00012846,2,"2024-09-26T06:30:38.939",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209604,1727332238948,-150.0,0.00012849,2,"2024-09-26T06:30:38.948",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209605,1727332238956,-150.0,0.0001285,2,"2024-09-26T06:30:38.956",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209606,1727332238965,-334.72690774,0.0001285,2,"2024-09-26T06:30:38.965",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209607,1727332238974,-150.0,0.00012852,2,"2024-09-26T06:30:38.974",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209608,1727332238983,-150.0,0.00012852,2,"2024-09-26T06:30:38.983",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209609,1727332238992,-150.0,0.00012853,2,"2024-09-26T06:30:38.992",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209610,1727332239001,-150.0,0.00012853,2,"2024-09-26T06:30:39.001",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209611,1727332239010,-150.0,0.00012854,2,"2024-09-26T06:30:39.010",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209612,1727332239019,-150.0,0.00012854,2,"2024-09-26T06:30:39.019",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209613,1727332239028,-150.0,0.00012855,2,"2024-09-26T06:30:39.028",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209614,1727332239037,-150.0,0.00012855,2,"2024-09-26T06:30:39.037",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209615,1727332239046,-2178.89884273,0.00012856,2,"2024-09-26T06:30:39.046",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209616,1727332239055,-150.0,0.00012863,2,"2024-09-26T06:30:39.055",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209617,1727332239064,-150.0,0.00012864,2,"2024-09-26T06:30:39.064",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209618,1727332239074,-150.0,0.00012865,2,"2024-09-26T06:30:39.074",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209619,1727332239257,-2178.89884273,0.00012867,2,"2024-09-26T06:30:39.257",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209620,1727332239281,-359.964,0.00012867,2,"2024-09-26T06:30:39.281",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209621,1727332239290,-316.12638037,0.0001287,2,"2024-09-26T06:30:39.290",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209622,1727332239300,-1202.57533901,0.00012878,2,"2024-09-26T06:30:39.300",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209623,1727332239312,-976.32350372,0.00012878,2,"2024-09-26T06:30:39.312",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209624,1727332239322,-150.0,0.0001288,2,"2024-09-26T06:30:39.322",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209625,1727332239331,-150.0,0.00012884,2,"2024-09-26T06:30:39.331",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209626,1727332239340,-866.587685,0.00012886,2,"2024-09-26T06:30:39.340",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209627,1727332239350,-2178.89884273,0.00012889,2,"2024-09-26T06:30:39.350",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209628,1727332239360,-154.85,0.0001289,2,"2024-09-26T06:30:39.360",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209629,1727332239369,-150.0,0.00012893,2,"2024-09-26T06:30:39.369",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209630,1727332239380,-2335.7708599,0.00012893,2,"2024-09-26T06:30:39.380",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209631,1727332239390,-474.4267828,0.00012893,2,"2024-09-26T06:30:39.390",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209632,1727332239400,-420.0,0.00012893,2,"2024-09-26T06:30:39.400",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209633,1727332239409,-12142.93262585,0.00012893,2,"2024-09-26T06:30:39.409",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209634,1727332240220,-1161.06114025,0.00012893,2,"2024-09-26T06:30:40.220",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209635,1727332240230,-150.0,0.00012895,2,"2024-09-26T06:30:40.230",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209636,1727332240240,-1006.1172,0.00012899,2,"2024-09-26T06:30:40.240",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209637,1727332240249,-10004.88241313,0.000129,2,"2024-09-26T06:30:40.249",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209651,1727332243125,-31193.36239075,0.000129,2,"2024-09-26T06:30:43.125",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209653,1727332243138,-500.0,0.000129,2,"2024-09-26T06:30:43.138",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209654,1727332243353,-3932.95846468,0.000129,2,"2024-09-26T06:30:43.353",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209655,1727332243365,-20745.56124839,0.000129,2,"2024-09-26T06:30:43.365",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209656,1727332243376,-279.92356222,0.000129,2,"2024-09-26T06:30:43.376",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209657,1727332243396,-759.4936,0.000129,2,"2024-09-26T06:30:43.396",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209658,1727332243462,-5559.63146496,0.000129,2,"2024-09-26T06:30:43.462",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209735,1727332246276,-16328.31836253,0.000129,2,"2024-09-26T06:30:46.276",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209736,1727332246356,-73854.51151852,0.000129,2,"2024-09-26T06:30:46.356",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209737,1727332246366,-161723.14775096,0.000129,2,"2024-09-26T06:30:46.366",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209738,1727332246375,-1007.0,0.000129,2,"2024-09-26T06:30:46.375",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209739,1727332246385,-193940.35687993,0.000129,2,"2024-09-26T06:30:46.385",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209741,1727332269502,500.0,0.00010164,2,"2024-09-26T06:31:09.502",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209742,1727332588976,727.66,9.93e-05,2,"2024-09-26T06:36:28.976",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209743,1727332652927,150.0,0.0001389,30,"2024-09-26T06:37:32.927",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209744,1727332661074,1050.0,0.00011,2,"2024-09-26T06:37:41.074",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209745,1727332762424,161.85,0.00010959,2,"2024-09-26T06:39:22.424",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209747,1727333231489,706.82,9.8e-05,2,"2024-09-26T06:47:11.489",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209750,1727333243976,150.0,0.0001389,30,"2024-09-26T06:47:23.976",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209759,1727333432298,-150.0,0.00011589,2,"2024-09-26T06:50:32.298",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209760,1727333432308,-150.00000001,0.00011589,2,"2024-09-26T06:50:32.308",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209761,1727333432319,-20.66312087,0.00011589,2,"2024-09-26T06:50:32.319",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209762,1727333432332,-129.33687913,0.00011589,2,"2024-09-26T06:50:32.332",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209763,1727333432341,-198.2,0.00011707,2,"2024-09-26T06:50:32.341",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209764,1727333432352,-210.75432701,0.00011726,2,"2024-09-26T06:50:32.352",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209765,1727333432417,-204.73567299,0.00011726,2,"2024-09-26T06:50:32.417",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209766,1727333432428,-250.0,0.00011727,2,"2024-09-26T06:50:32.428",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209767,1727333432437,-171.56,0.00011728,2,"2024-09-26T06:50:32.437",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209768,1727333432447,-250.0,0.00011731,2,"2024-09-26T06:50:32.447",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209769,1727333432457,-323.70432701,0.00011761,2,"2024-09-26T06:50:32.457",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209770,1727333432470,-176.29567299,0.00011761,2,"2024-09-26T06:50:32.470",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209771,1727333432482,-396.71,0.00011828,2,"2024-09-26T06:50:32.482",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209772,1727333432492,-185.87,0.00011846,2,"2024-09-26T06:50:32.492",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209773,1727333432504,-453.22,0.00011846,2,"2024-09-26T06:50:32.504",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209774,1727333432516,-499.99,0.00011846,2,"2024-09-26T06:50:32.516",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209775,1727333432527,-1000.0,0.0001187,2,"2024-09-26T06:50:32.527",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209776,1727333432536,-150.99,0.0001187,2,"2024-09-26T06:50:32.536",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209777,1727333432547,-150.0,0.00011911,2,"2024-09-26T06:50:32.547",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209778,1727333432557,-300.0,0.00011999,2,"2024-09-26T06:50:32.557",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209779,1727333432567,-2006.0,0.00012,2,"2024-09-26T06:50:32.567",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209780,1727333432577,-706.82,0.00012064,2,"2024-09-26T06:50:32.577",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209781,1727333432587,-150.0,0.00012233,2,"2024-09-26T06:50:32.587",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209782,1727333432597,-150.0,0.00012233,2,"2024-09-26T06:50:32.597",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209783,1727333432609,-158.09,0.00012445,2,"2024-09-26T06:50:32.609",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209784,1727333432619,-150.0,0.000125,2,"2024-09-26T06:50:32.619",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209785,1727333432630,-150.0,0.00012555,2,"2024-09-26T06:50:32.630",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209786,1727333432640,-150.0,0.00012728,2,"2024-09-26T06:50:32.640",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209787,1727333432650,-150.0,0.00012729,2,"2024-09-26T06:50:32.650",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209788,1727333432660,-150.0,0.00012733,2,"2024-09-26T06:50:32.660",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209789,1727333432669,-150.0,0.00012742,2,"2024-09-26T06:50:32.669",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209790,1727333432679,-150.0,0.00012748,2,"2024-09-26T06:50:32.679",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209791,1727333432689,-150.0,0.00012784,2,"2024-09-26T06:50:32.689",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209792,1727333432700,-150.0,0.00012786,2,"2024-09-26T06:50:32.700",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209793,1727333432710,-150.0,0.00012795,2,"2024-09-26T06:50:32.710",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209794,1727333432719,-150.0,0.000128,2,"2024-09-26T06:50:32.719",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209795,1727333432731,-217.8898843,0.000128,2,"2024-09-26T06:50:32.731",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209796,1727333432740,-150.0,0.00012805,2,"2024-09-26T06:50:32.740",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209797,1727333432750,-217.88988427,0.00012811,2,"2024-09-26T06:50:32.750",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209798,1727333432760,-150.0,0.00012821,2,"2024-09-26T06:50:32.760",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209799,1727333432769,-217.88988427,0.00012822,2,"2024-09-26T06:50:32.769",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209800,1727333432780,-150.0,0.00012829,2,"2024-09-26T06:50:32.780",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209801,1727333432789,-217.88988427,0.00012833,2,"2024-09-26T06:50:32.789",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209802,1727333432798,-150.0,0.00012838,2,"2024-09-26T06:50:32.798",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209803,1727333432808,-150.0,0.00012843,2,"2024-09-26T06:50:32.808",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209804,1727333432817,-217.88988427,0.00012844,2,"2024-09-26T06:50:32.817",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209805,1727333432827,-150.0,0.00012847,2,"2024-09-26T06:50:32.827",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209806,1727333432837,-217.88988427,0.00012856,2,"2024-09-26T06:50:32.837",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209807,1727333432846,-287.971,0.00012856,2,"2024-09-26T06:50:32.846",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209808,1727333432856,-217.88988427,0.00012867,2,"2024-09-26T06:50:32.856",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209809,1727333432867,-150.0,0.00012868,2,"2024-09-26T06:50:32.867",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209810,1727333432878,-150.0,0.00012871,2,"2024-09-26T06:50:32.878",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209811,1727333432887,-150.0,0.00012877,2,"2024-09-26T06:50:32.887",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209812,1727333432897,-150.0,0.00012877,2,"2024-09-26T06:50:32.897",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209813,1727333432906,-217.88988427,0.00012878,2,"2024-09-26T06:50:32.906",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209814,1727333432916,-150.0,0.00012881,2,"2024-09-26T06:50:32.916",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209815,1727333432925,-217.88988427,0.00012889,2,"2024-09-26T06:50:32.925",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209816,1727333432936,-150.0,0.0001289,2,"2024-09-26T06:50:32.936",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209817,1727333432945,-4524.4486844,0.00012895,2,"2024-09-26T06:50:32.945",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209818,1727333432958,-1942.802059,0.00012895,2,"2024-09-26T06:50:32.958",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209819,1727333432968,-2516.15478998,0.00012895,2,"2024-09-26T06:50:32.968",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209820,1727333432982,-3416.88,0.00012895,2,"2024-09-26T06:50:32.982",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209821,1727333432993,-1914.03894294,0.00012895,2,"2024-09-26T06:50:32.993",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209822,1727333433010,-359.16532702,0.00012895,2,"2024-09-26T06:50:33.010",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209825,1727333438834,-164.637,0.00012784,2,"2024-09-26T06:50:38.834",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209826,1727333438844,-162.40780799,0.000128,2,"2024-09-26T06:50:38.844",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209827,1727333438854,-6303.48458082,0.00012895,2,"2024-09-26T06:50:38.854",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209828,1727333438867,-457.2,0.00012895,2,"2024-09-26T06:50:38.867",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209831,1727333440325,-1644.65911544,0.00012895,2,"2024-09-26T06:50:40.325",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209832,1727333440337,-2983.03635667,0.00012895,2,"2024-09-26T06:50:40.337",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209833,1727333440351,-604.90185,0.00012895,2,"2024-09-26T06:50:40.351",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209834,1727333440384,-266.56,0.00012895,2,"2024-09-26T06:50:40.384",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209849,1727333443527,-723.68100002,0.00012895,2,"2024-09-26T06:50:43.527",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209850,1727333443539,-759.5749,0.00012895,2,"2024-09-26T06:50:43.539",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209966,1727333446414,-242.229917,0.00012272,2,"2024-09-26T06:50:46.414",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209967,1727333446424,-162.40780799,0.0001285,2,"2024-09-26T06:50:46.424",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209968,1727333446433,-14950.14346981,0.00012895,2,"2024-09-26T06:50:46.433",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209969,1727333446443,-690.8522432,0.00012895,2,"2024-09-26T06:50:46.443",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209970,1727333446453,-15954.91857401,0.000129,2,"2024-09-26T06:50:46.453",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209971,1727333446530,-7773.72815104,0.000129,2,"2024-09-26T06:50:46.530",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209972,1727333446705,-1320.45,0.000129,2,"2024-09-26T06:50:46.705",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209973,1727333489687,154.26,0.00010959,2,"2024-09-26T06:51:29.687",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209974,1727333735157,1020.98978852,0.00021,60,"2024-09-26T06:55:35.157",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209975,1727333771332,1000.0,0.00013,15,"2024-09-26T06:56:11.332",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209976,1727333808887,1000.0,0.00014,30,"2024-09-26T06:56:48.887",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209977,1727333857125,668.25,9.979e-05,2,"2024-09-26T06:57:37.125",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209978,1727333999733,150.0,0.0001389,30,"2024-09-26T06:59:59.733",0.0002993,21.39,0.9686086803867082,2347816129.67426]
[339209983,1727334421400,663.95,9.927e-05,2,"2024-09-26T07:07:01.400",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339209985,1727334468089,1050.0,0.00011,2,"2024-09-26T07:07:48.089",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339209986,1727334471927,204.45402983,0.00021,60,"2024-09-26T07:07:51.927",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339209990,1727334626159,314.66,0.00010959,2,"2024-09-26T07:10:26.159",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339209993,1727334631590,-171.56,0.00011835,2,"2024-09-26T07:10:31.590",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339209994,1727334631600,-250.0,0.00011835,2,"2024-09-26T07:10:31.600",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339209995,1727334631610,-185.87,0.00011845,2,"2024-09-26T07:10:31.610",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339209996,1727334631620,-34.00342479,0.00011851,2,"2024-09-26T07:10:31.620",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339209997,1727334631632,-216.59657521,0.00011851,2,"2024-09-26T07:10:31.632",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339209998,1727334631642,-197.11,0.00011862,2,"2024-09-26T07:10:31.642",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339209999,1727334631651,-1036.29342479,0.00011862,2,"2024-09-26T07:10:31.651",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210000,1727334631663,-1155.97087341,0.00011862,2,"2024-09-26T07:10:31.663",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210001,1727334631675,-672.42886243,0.00011862,2,"2024-09-26T07:10:31.675",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210002,1727334631686,-3252.62456167,0.00011862,2,"2024-09-26T07:10:31.686",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210003,1727334631698,-2500.0,0.00011862,2,"2024-09-26T07:10:31.698",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210004,1727334631709,-8971.18423279,0.00011862,2,"2024-09-26T07:10:31.709",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210005,1727334631722,-4119.68787523,0.00011862,2,"2024-09-26T07:10:31.722",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210006,1727334631734,-2131.81016968,0.00011862,2,"2024-09-26T07:10:31.734",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210007,1727334631743,-250.0,0.00011868,2,"2024-09-26T07:10:31.743",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210008,1727334631753,-246.36,0.00011901,2,"2024-09-26T07:10:31.753",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210009,1727334631762,-1000.0,0.00011934,2,"2024-09-26T07:10:31.762",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210010,1727334631772,-663.95,0.00012191,2,"2024-09-26T07:10:31.772",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210011,1727334631782,-153.285104,0.00012272,2,"2024-09-26T07:10:31.782",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210012,1727334631791,-150.0,0.00012712,2,"2024-09-26T07:10:31.791",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210013,1727334631800,-150.0,0.00012721,2,"2024-09-26T07:10:31.800",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210014,1727334631810,-499.99,0.00012721,2,"2024-09-26T07:10:31.810",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210015,1727334631825,-150.0,0.00012745,2,"2024-09-26T07:10:31.825",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210016,1727334631838,-170.32714655,0.00012756,2,"2024-09-26T07:10:31.838",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210017,1727334631847,-150.0,0.00012764,2,"2024-09-26T07:10:31.847",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210018,1727334631857,-150.0,0.0001279,2,"2024-09-26T07:10:31.857",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210019,1727334631866,-150.0,0.00012794,2,"2024-09-26T07:10:31.866",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210020,1727334631875,-5000.0,0.000128,2,"2024-09-26T07:10:31.875",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210021,1727334631885,-18692.9925,0.000128,2,"2024-09-26T07:10:31.885",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210022,1727334631895,-162.40780799,0.000128,2,"2024-09-26T07:10:31.895",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210023,1727334631904,-153.26386886,0.000128,2,"2024-09-26T07:10:31.904",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210024,1727334631913,-150.0,0.00012804,2,"2024-09-26T07:10:31.913",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210025,1727334631923,-150.0,0.00012825,2,"2024-09-26T07:10:31.923",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210026,1727334631932,-150.0,0.00012838,2,"2024-09-26T07:10:31.932",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210027,1727334631941,-150.0,0.00012841,2,"2024-09-26T07:10:31.941",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210028,1727334631951,-230.377,0.00012857,2,"2024-09-26T07:10:31.951",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210029,1727334631960,-150.0,0.00012872,2,"2024-09-26T07:10:31.960",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210030,1727334631970,-150.0,0.00012883,2,"2024-09-26T07:10:31.970",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210031,1727334631980,-592.9815087,0.00012895,2,"2024-09-26T07:10:31.980",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210032,1727334631990,-13757.8205178,0.00012895,2,"2024-09-26T07:10:31.990",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210033,1727334631999,-2393.1378733,0.00012895,2,"2024-09-26T07:10:31.999",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210034,1727334632009,-69054.77315006,0.00012899,2,"2024-09-26T07:10:32.009",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210035,1727334632018,-2362.01734304,0.00012899,2,"2024-09-26T07:10:32.018",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210036,1727334632030,-2831.53603758,0.00012899,2,"2024-09-26T07:10:32.030",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210037,1727334632041,-10878.4209714,0.00012899,2,"2024-09-26T07:10:32.041",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210038,1727334632052,-34771.50564533,0.00012899,2,"2024-09-26T07:10:32.052",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210039,1727334632063,-648.12882621,0.00012899,2,"2024-09-26T07:10:32.063",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210040,1727334632077,-10371.38293521,0.00012899,2,"2024-09-26T07:10:32.077",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210041,1727334632088,-287.25129197,0.00012899,2,"2024-09-26T07:10:32.088",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210042,1727334632099,-1001.04060333,0.00012899,2,"2024-09-26T07:10:32.099",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210043,1727334632113,-881.08675534,0.00012899,2,"2024-09-26T07:10:32.113",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210044,1727334632124,-397.7418011,0.00012899,2,"2024-09-26T07:10:32.124",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210045,1727334632135,-1029.07753147,0.00012899,2,"2024-09-26T07:10:32.135",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210046,1727334632146,-2727.3619961,0.00012899,2,"2024-09-26T07:10:32.146",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210050,1727334637851,-1934.19243684,0.00012899,2,"2024-09-26T07:10:37.851",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210051,1727334637863,-10357.51190994,0.00012899,2,"2024-09-26T07:10:37.863",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210052,1727334637968,-2827.40607705,0.00012899,2,"2024-09-26T07:10:37.968",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210053,1727334638002,-259.836612,0.00012899,2,"2024-09-26T07:10:38.002",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210054,1727334638041,-5686.33463656,0.00012899,2,"2024-09-26T07:10:38.041",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210055,1727334638053,-2113.06860203,0.00012899,2,"2024-09-26T07:10:38.053",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210056,1727334638265,-2035.5597036,0.00012899,2,"2024-09-26T07:10:38.265",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210059,1727334639558,-1641.30252,0.00012899,2,"2024-09-26T07:10:39.558",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210061,1727334639571,-343956.9101084,0.00012899,2,"2024-09-26T07:10:39.571",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210062,1727334639583,-65587.4235915,0.00012899,2,"2024-09-26T07:10:39.583",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210063,1727334639593,-24736.7302429,0.000129,2,"2024-09-26T07:10:39.593",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210064,1727334639626,-964.35546878,0.000129,2,"2024-09-26T07:10:39.626",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210065,1727334639637,-281.186742,0.000129,2,"2024-09-26T07:10:39.637",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210066,1727334639648,-588.2445,0.000129,2,"2024-09-26T07:10:39.648",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210067,1727334639659,-505.2624392,0.000129,2,"2024-09-26T07:10:39.659",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210068,1727334639670,-489.11462044,0.000129,2,"2024-09-26T07:10:39.670",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210069,1727334639682,-5511.00549854,0.000129,2,"2024-09-26T07:10:39.682",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210070,1727334639693,-5223.65346298,0.000129,2,"2024-09-26T07:10:39.693",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210071,1727334639708,-3073.99097332,0.000129,2,"2024-09-26T07:10:39.708",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210072,1727334639720,-31971.56757775,0.000129,2,"2024-09-26T07:10:39.720",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210073,1727334639731,-39212.85223734,0.000129,2,"2024-09-26T07:10:39.731",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210074,1727334639742,-2929.0557936,0.000129,2,"2024-09-26T07:10:39.742",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210075,1727334639753,-705.51383349,0.000129,2,"2024-09-26T07:10:39.753",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210076,1727334639765,-1950.05512954,0.000129,2,"2024-09-26T07:10:39.765",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210077,1727334639776,-4128.97177876,0.000129,2,"2024-09-26T07:10:39.776",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210078,1727334639787,-377.63072068,0.000129,2,"2024-09-26T07:10:39.787",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210079,1727334639798,-649.02,0.000129,2,"2024-09-26T07:10:39.798",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210080,1727334639857,-3500.0,0.000129,2,"2024-09-26T07:10:39.857",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210081,1727334639869,-3855.9092922,0.000129,2,"2024-09-26T07:10:39.869",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210082,1727334639880,-884.16644664,0.000129,2,"2024-09-26T07:10:39.880",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210083,1727334639894,-1600.65,0.000129,2,"2024-09-26T07:10:39.894",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210084,1727334639907,-2253.07608629,0.000129,2,"2024-09-26T07:10:39.907",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210101,1727334642691,-7832.58094494,0.000129,2,"2024-09-26T07:10:42.691",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210102,1727334642702,-490.45,0.000129,2,"2024-09-26T07:10:42.702",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210103,1727334642714,-1578.62846982,0.000129,2,"2024-09-26T07:10:42.714",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210104,1727334642819,-506.1732825,0.000129,2,"2024-09-26T07:10:42.819",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210105,1727334642941,-10617.27147713,0.000129,2,"2024-09-26T07:10:42.941",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210106,1727334642952,-382.99904243,0.000129,2,"2024-09-26T07:10:42.952",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210107,1727334645585,-740.40033588,0.000129,2,"2024-09-26T07:10:45.585",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210108,1727334645628,-1269.34218079,0.000129,2,"2024-09-26T07:10:45.628",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210109,1727334645640,-1034.05360558,0.000129,2,"2024-09-26T07:10:45.640",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210110,1727334645661,-1919.57705919,0.000129,2,"2024-09-26T07:10:45.661",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210111,1727334645701,-9002.50504631,0.000129,2,"2024-09-26T07:10:45.701",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210112,1727334645821,-939.883994,0.000129,2,"2024-09-26T07:10:45.821",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210113,1727334645832,-4056.86937231,0.000129,2,"2024-09-26T07:10:45.832",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210114,1727334645844,-1185.57,0.000129,2,"2024-09-26T07:10:45.844",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210115,1727334645856,-5884.21188928,0.000129,2,"2024-09-26T07:10:45.856",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210116,1727334645867,-585.71,0.000129,2,"2024-09-26T07:10:45.867",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210117,1727334645879,-1904.85498398,0.000129,2,"2024-09-26T07:10:45.879",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210118,1727334645891,-553.6954654,0.000129,2,"2024-09-26T07:10:45.891",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210119,1727334645903,-250.0,0.000129,2,"2024-09-26T07:10:45.903",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210120,1727334645916,-453.46218221,0.000129,2,"2024-09-26T07:10:45.916",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210121,1727334645973,-4919.07120143,0.000129,2,"2024-09-26T07:10:45.973",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210122,1727334645984,-442.30415723,0.000129,2,"2024-09-26T07:10:45.984",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210123,1727334645996,-729.12371714,0.000129,2,"2024-09-26T07:10:45.996",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210129,1727334685450,150.0,0.0001389,30,"2024-09-26T07:11:25.450",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210137,1727334988088,611.74,0.00010041,2,"2024-09-26T07:16:28.088",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210138,1727335159323,234.28,0.00010959,2,"2024-09-26T07:19:19.323",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210139,1727335216557,150.0,0.0001389,30,"2024-09-26T07:20:16.557",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210140,1727335303422,19221.5633,0.00011047,2,"2024-09-26T07:21:43.422",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210141,1727335303446,3376.17869193,0.00011047,2,"2024-09-26T07:21:43.446",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210142,1727335346811,3966.43451808,0.0001108,2,"2024-09-26T07:22:26.811",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210143,1727335418517,5466.76,0.00011,2,"2024-09-26T07:23:38.517",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210144,1727335525235,972.84667536,0.000108,2,"2024-09-26T07:25:25.235",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210145,1727335529188,68355.48143252,0.000101,2,"2024-09-26T07:25:29.188",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210146,1727335554847,5851.57935475,6.94e-05,2,"2024-09-26T07:25:54.847",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210148,1727335567542,967.03359851,0.0001,2,"2024-09-26T07:26:07.542",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210149,1727335581910,7527.347149,0.0001109,2,"2024-09-26T07:26:21.910",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210150,1727335617494,593.92,9.254e-05,2,"2024-09-26T07:26:57.494",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210154,1727335675643,6735.16979429,0.0001,2,"2024-09-26T07:27:55.643",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210155,1727335710624,1021.23217938,0.00010998,2,"2024-09-26T07:28:30.624",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210156,1727335720663,42043.966595,0.0001,2,"2024-09-26T07:28:40.663",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210159,1727335794842,161.85,0.00010959,2,"2024-09-26T07:29:54.842",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210164,1727335831786,-456.33428005,0.00011107,2,"2024-09-26T07:30:31.786",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210167,1727335831831,-1231.75571995,0.00011107,2,"2024-09-26T07:30:31.831",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210169,1727335831840,-664.13,0.00011107,2,"2024-09-26T07:30:31.840",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210171,1727335831850,-1500.0,0.00011114,2,"2024-09-26T07:30:31.850",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210172,1727335831860,-250.0,0.00011116,2,"2024-09-26T07:30:31.860",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210173,1727335831869,-251.02428005,0.00011117,2,"2024-09-26T07:30:31.869",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210174,1727335831886,-360.50156887,0.00011117,2,"2024-09-26T07:30:31.886",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210175,1727335831897,-1328.94087341,0.00011117,2,"2024-09-26T07:30:31.897",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210176,1727335831909,-159.53327767,0.00011117,2,"2024-09-26T07:30:31.909",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210177,1727335831921,-250.0,0.00011127,2,"2024-09-26T07:30:31.921",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210178,1727335831930,-279.96515346,0.00011147,2,"2024-09-26T07:30:31.930",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210179,1727335831942,-1587.04893849,0.00011147,2,"2024-09-26T07:30:31.942",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210180,1727335831953,-735.96590805,0.00011147,2,"2024-09-26T07:30:31.953",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210181,1727335831965,-900.0,0.00011176,2,"2024-09-26T07:30:31.965",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210182,1727335831973,-937.97,0.0001118,2,"2024-09-26T07:30:31.973",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210183,1727335831983,-197.08,0.00011183,2,"2024-09-26T07:30:31.983",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210184,1727335831995,-294.27187613,0.00011187,2,"2024-09-26T07:30:31.995",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210185,1727335832060,-705.72812387,0.00011187,2,"2024-09-26T07:30:32.060",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210186,1727335832070,-6184.75,0.00011191,2,"2024-09-26T07:30:32.070",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210187,1727335832079,-593.92,0.00011518,2,"2024-09-26T07:30:32.079",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210188,1727335832089,-3055.57,0.00011708,2,"2024-09-26T07:30:32.089",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210190,1727335832098,-3055.57,0.00011711,2,"2024-09-26T07:30:32.098",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210192,1727335832107,-3055.57,0.00011714,2,"2024-09-26T07:30:32.107",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210194,1727335832116,-3055.57,0.00011717,2,"2024-09-26T07:30:32.116",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210196,1727335832125,-3055.57,0.00011721,2,"2024-09-26T07:30:32.125",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210198,1727335832136,-3055.57,0.00011724,2,"2024-09-26T07:30:32.136",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210200,1727335832145,-3055.57,0.00011727,2,"2024-09-26T07:30:32.145",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210202,1727335832154,-499.99,0.00011727,2,"2024-09-26T07:30:32.154",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210204,1727335832163,-3055.57,0.0001173,2,"2024-09-26T07:30:32.163",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210206,1727335832174,-3055.57,0.00011733,2,"2024-09-26T07:30:32.174",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210208,1727335832183,-3055.57,0.00011736,2,"2024-09-26T07:30:32.183",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210210,1727335832194,-3055.57,0.00011739,2,"2024-09-26T07:30:32.194",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210212,1727335832205,-3055.57,0.00011742,2,"2024-09-26T07:30:32.205",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210214,1727335832215,-3055.57,0.00011745,2,"2024-09-26T07:30:32.215",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210216,1727335832225,-3055.57,0.00011748,2,"2024-09-26T07:30:32.225",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210218,1727335832234,-3055.57,0.00011751,2,"2024-09-26T07:30:32.234",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210219,1727335832244,-3055.57,0.00011754,2,"2024-09-26T07:30:32.244",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210220,1727335832255,-3055.57,0.00011757,2,"2024-09-26T07:30:32.255",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210221,1727335832264,-3055.57,0.0001176,2,"2024-09-26T07:30:32.264",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210222,1727335832274,-3055.57,0.00011763,2,"2024-09-26T07:30:32.274",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210223,1727335832283,-3055.57,0.00011767,2,"2024-09-26T07:30:32.283",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210224,1727335832292,-14721.6355,0.00011864,2,"2024-09-26T07:30:32.292",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210225,1727335832301,-164.637,0.00011926,2,"2024-09-26T07:30:32.301",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210226,1727335832311,-398.37,0.00011964,2,"2024-09-26T07:30:32.311",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210227,1727335832320,-1347.0,0.000123,2,"2024-09-26T07:30:32.320",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210228,1727335832330,-778.57,0.000123,2,"2024-09-26T07:30:32.330",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210229,1727335832339,-180.0,0.00012302,2,"2024-09-26T07:30:32.339",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210230,1727335832349,-197.08,0.00012581,2,"2024-09-26T07:30:32.349",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210231,1727335832360,-1000.0,0.00012585,2,"2024-09-26T07:30:32.360",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210232,1727335832369,-150.0,0.00012754,2,"2024-09-26T07:30:32.369",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210233,1727335832380,-150.0,0.0001278,2,"2024-09-26T07:30:32.380",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210234,1727335832390,-150.0,0.000128,2,"2024-09-26T07:30:32.390",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210235,1727335832399,-153.26386886,0.000128,2,"2024-09-26T07:30:32.399",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210236,1727335832409,-150.0,0.00012821,2,"2024-09-26T07:30:32.409",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210237,1727335832419,-150.0,0.00012834,2,"2024-09-26T07:30:32.419",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210238,1727335832428,-150.0,0.00012849,2,"2024-09-26T07:30:32.428",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210239,1727335832437,-150.0,0.00012884,2,"2024-09-26T07:30:32.437",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210240,1727335832446,-184.301,0.00012894,2,"2024-09-26T07:30:32.446",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210241,1727335832456,-6660.6106019,0.00012895,2,"2024-09-26T07:30:32.456",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210242,1727335832465,-283.8389469,0.00012895,2,"2024-09-26T07:30:32.465",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210243,1727335832474,-2653.2239425,0.00012895,2,"2024-09-26T07:30:32.474",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210244,1727335832483,-34527.38657503,0.000129,2,"2024-09-26T07:30:32.483",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210245,1727335832492,-43387.1359182,0.000129,2,"2024-09-26T07:30:32.492",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210246,1727335832532,-718.60973769,0.000129,2,"2024-09-26T07:30:32.532",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210247,1727335837978,-5385.61115174,0.000129,2,"2024-09-26T07:30:37.978",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210248,1727335838006,-650.90451527,0.000129,2,"2024-09-26T07:30:38.006",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210249,1727335838279,-290.61836303,0.000129,2,"2024-09-26T07:30:38.279",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210250,1727335838291,-442.25,0.000129,2,"2024-09-26T07:30:38.291",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210251,1727335838302,-512939.02121299,0.000129,2,"2024-09-26T07:30:38.302",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210252,1727335838396,-771.26757877,0.000129,2,"2024-09-26T07:30:38.396",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210253,1727335838408,-1457.81,0.000129,2,"2024-09-26T07:30:38.408",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210254,1727335838422,-1700.0,0.000129,2,"2024-09-26T07:30:38.422",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210255,1727335838435,-897.58477711,0.000129,2,"2024-09-26T07:30:38.435",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210256,1727335838447,-2756.36521699,0.000129,2,"2024-09-26T07:30:38.447",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210257,1727335838458,-646.08003166,0.000129,2,"2024-09-26T07:30:38.458",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210258,1727335838469,-755.95142476,0.000129,2,"2024-09-26T07:30:38.469",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210269,1727335839895,-2039.75201278,0.000129,2,"2024-09-26T07:30:39.895",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210270,1727335839907,-286.33243208,0.000129,2,"2024-09-26T07:30:39.907",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210271,1727335839924,-5117.30085139,0.000129,2,"2024-09-26T07:30:39.924",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210272,1727335840088,-601.77890206,0.000129,2,"2024-09-26T07:30:40.088",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210281,1727335842980,-9533.20622387,0.000129,2,"2024-09-26T07:30:42.980",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210282,1727335842993,-447.3484677,0.000129,2,"2024-09-26T07:30:42.993",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210283,1727335843006,-2826.0,0.000129,2,"2024-09-26T07:30:43.006",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210284,1727335843087,-283.21700001,0.000129,2,"2024-09-26T07:30:43.087",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210307,1727335845897,-3351.56897786,0.000129,2,"2024-09-26T07:30:45.897",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210308,1727335845922,-44760.57830407,0.000129,2,"2024-09-26T07:30:45.922",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210309,1727335845934,-286.63722524,0.000129,2,"2024-09-26T07:30:45.934",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210312,1727335846728,-3892.41032081,0.000129,2,"2024-09-26T07:30:46.728",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210313,1727335846739,-8330.5073718,0.000129,2,"2024-09-26T07:30:46.739",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210314,1727335846750,-303.67260545,0.000129,2,"2024-09-26T07:30:46.750",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210315,1727335850491,150.0,0.0001389,30,"2024-09-26T07:30:50.491",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210317,1727336154239,558.78,0.00010004,2,"2024-09-26T07:35:54.239",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210318,1727336274200,1050.0,0.00011,2,"2024-09-26T07:37:54.200",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210320,1727336372982,154.26,0.00010959,2,"2024-09-26T07:39:32.982",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210321,1727336438092,150.0,0.0001389,30,"2024-09-26T07:40:38.092",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210327,1727336557158,500.0,0.00021,60,"2024-09-26T07:42:37.158",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210328,1727336569226,500.0,0.00021,60,"2024-09-26T07:42:49.226",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210329,1727336579956,500.0,0.00021,60,"2024-09-26T07:42:59.956",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210330,1727336590032,500.0,0.00021,60,"2024-09-26T07:43:10.032",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210331,1727336595181,500.0,0.00021,60,"2024-09-26T07:43:15.181",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210332,1727336595482,500.0,0.00021,60,"2024-09-26T07:43:15.482",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210333,1727336595866,500.0,0.00021,60,"2024-09-26T07:43:15.866",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210334,1727336596164,500.0,0.00021,60,"2024-09-26T07:43:16.164",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210335,1727336596434,500.0,0.00021,60,"2024-09-26T07:43:16.434",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210336,1727336596715,500.0,0.00021,60,"2024-09-26T07:43:16.715",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210337,1727336597002,500.0,0.00021,60,"2024-09-26T07:43:17.002",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210338,1727336597264,632.0,0.00021,60,"2024-09-26T07:43:17.264",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210339,1727336606714,500.0,0.00021,60,"2024-09-26T07:43:26.714",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210340,1727336616402,500.0,0.00021,60,"2024-09-26T07:43:36.402",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210341,1727336629953,500.0,0.00021,60,"2024-09-26T07:43:49.953",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210342,1727336631152,500.0,0.00021,60,"2024-09-26T07:43:51.152",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210343,1727336631523,500.0,0.00021,60,"2024-09-26T07:43:51.523",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210344,1727336631806,500.0,0.00021,60,"2024-09-26T07:43:51.806",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210345,1727336632149,500.0,0.00021,60,"2024-09-26T07:43:52.149",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210346,1727336632436,500.0,0.00021,60,"2024-09-26T07:43:52.436",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210347,1727336632737,501.57641407,0.00021,60,"2024-09-26T07:43:52.737",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210348,1727336643789,500.0,0.00021,60,"2024-09-26T07:44:03.789",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210349,1727336656121,500.0,0.00021,60,"2024-09-26T07:44:16.121",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210350,1727336669269,500.0,0.00021,60,"2024-09-26T07:44:29.269",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210351,1727336685285,500.0,0.00021,60,"2024-09-26T07:44:45.285",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210352,1727336730078,500.0,0.00021,60,"2024-09-26T07:45:30.078",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210353,1727336730363,500.0,0.00021,60,"2024-09-26T07:45:30.363",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210354,1727336730640,500.0,0.00021,60,"2024-09-26T07:45:30.640",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210355,1727336730897,500.0,0.00021,60,"2024-09-26T07:45:30.897",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210356,1727336731245,500.0,0.00021,60,"2024-09-26T07:45:31.245",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210357,1727336731548,500.0,0.00021,60,"2024-09-26T07:45:31.548",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210358,1727336731811,500.0,0.00021,60,"2024-09-26T07:45:31.811",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210359,1727336732077,500.0,0.00021,60,"2024-09-26T07:45:32.077",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210360,1727336732370,386.74174567,0.00021,60,"2024-09-26T07:45:32.370",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210361,1727336734718,500.0,0.00021,60,"2024-09-26T07:45:34.718",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210362,1727336734975,500.0,0.00021,60,"2024-09-26T07:45:34.975",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210363,1727336735231,500.0,0.00021,60,"2024-09-26T07:45:35.231",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210364,1727336735503,500.0,0.00021,60,"2024-09-26T07:45:35.503",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210365,1727336735761,500.0,0.00021,60,"2024-09-26T07:45:35.761",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210366,1727336736008,500.0,0.00021,60,"2024-09-26T07:45:36.008",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210367,1727336736261,500.0,0.00021,60,"2024-09-26T07:45:36.261",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210368,1727336736525,440.51418879,0.00021,60,"2024-09-26T07:45:36.525",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210372,1727336777740,500.0,0.00021,60,"2024-09-26T07:46:17.740",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210373,1727336778025,500.0,0.00021,60,"2024-09-26T07:46:18.025",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210374,1727336778487,500.0,0.00021,60,"2024-09-26T07:46:18.487",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210375,1727336778731,500.0,0.00021,60,"2024-09-26T07:46:18.731",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210376,1727336778999,500.0,0.00021,60,"2024-09-26T07:46:18.999",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210377,1727336779680,500.0,0.00021,60,"2024-09-26T07:46:19.680",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210378,1727336780003,500.0,0.00021,60,"2024-09-26T07:46:20.003",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210379,1727336780263,500.0,0.00021,60,"2024-09-26T07:46:20.263",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210380,1727336780544,500.0,0.00021,60,"2024-09-26T07:46:20.544",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210381,1727336780827,500.0,0.00021,60,"2024-09-26T07:46:20.827",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210382,1727336781120,500.0,0.00021,60,"2024-09-26T07:46:21.120",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210383,1727336781363,500.0,0.00021,60,"2024-09-26T07:46:21.363",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210384,1727336781624,500.0,0.00021,60,"2024-09-26T07:46:21.624",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210385,1727336781879,500.0,0.00021,60,"2024-09-26T07:46:21.879",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210386,1727336782135,500.0,0.00021,60,"2024-09-26T07:46:22.135",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210387,1727336782436,374.51159263,0.00021,60,"2024-09-26T07:46:22.436",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210388,1727336809289,530.84,9.919e-05,2,"2024-09-26T07:46:49.289",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210394,1727336838405,667.0,0.00021,60,"2024-09-26T07:47:18.405",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210395,1727336923636,500.0,0.00021,60,"2024-09-26T07:48:43.636",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210396,1727336923962,500.0,0.00021,60,"2024-09-26T07:48:43.962",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210397,1727336924219,500.0,0.00021,60,"2024-09-26T07:48:44.219",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210398,1727336924532,500.0,0.00021,60,"2024-09-26T07:48:44.532",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210399,1727336924792,500.0,0.00021,60,"2024-09-26T07:48:44.792",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210400,1727336925066,500.0,0.00021,60,"2024-09-26T07:48:45.066",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210401,1727336925363,330.22294818,0.00021,60,"2024-09-26T07:48:45.363",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210402,1727336927544,500.0,0.00021,60,"2024-09-26T07:48:47.544",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210403,1727336927825,500.0,0.00021,60,"2024-09-26T07:48:47.825",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210404,1727336928098,500.0,0.00021,60,"2024-09-26T07:48:48.098",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210405,1727336928357,500.0,0.00021,60,"2024-09-26T07:48:48.357",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210406,1727336928969,500.0,0.00021,60,"2024-09-26T07:48:48.969",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210407,1727336929244,500.0,0.00021,60,"2024-09-26T07:48:49.244",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210408,1727336929848,500.0,0.00021,60,"2024-09-26T07:48:49.848",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210409,1727336930133,500.0,0.00021,60,"2024-09-26T07:48:50.133",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210410,1727336930390,615.42,0.00021,60,"2024-09-26T07:48:50.390",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210426,1727337031978,-206.49292276,0.00011752,2,"2024-09-26T07:50:31.978",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210428,1727337031988,-318.69,0.00011827,2,"2024-09-26T07:50:31.988",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210430,1727337031999,-600.0,0.00011852,2,"2024-09-26T07:50:31.999",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210432,1727337032008,-332.06,0.000119,2,"2024-09-26T07:50:32.008",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210434,1727337032017,-150.04,0.00011909,2,"2024-09-26T07:50:32.017",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210436,1727337032027,-400.0,0.00011931,2,"2024-09-26T07:50:32.027",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210438,1727337032036,-250.0,0.00011935,2,"2024-09-26T07:50:32.036",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210440,1727337032046,-530.84,0.00012183,2,"2024-09-26T07:50:32.046",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210442,1727337032055,-158.09,0.00012445,2,"2024-09-26T07:50:32.055",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210444,1727337032065,-150.99,0.000126,2,"2024-09-26T07:50:32.065",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210446,1727337032074,-2202.3,0.000126,2,"2024-09-26T07:50:32.074",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210448,1727337032083,-530.13,0.000126,2,"2024-09-26T07:50:32.083",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210449,1727337032094,-183.1,0.000126,2,"2024-09-26T07:50:32.094",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210452,1727337032103,-382.06707724,0.000126,2,"2024-09-26T07:50:32.103",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210453,1727337032115,-117.92292276,0.000126,2,"2024-09-26T07:50:32.115",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210454,1727337032125,-182.07707724,0.000126,2,"2024-09-26T07:50:32.125",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210455,1727337032136,-221.95952276,0.000126,2,"2024-09-26T07:50:32.136",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210456,1727337032146,-201.07258212,0.000127,2,"2024-09-26T07:50:32.146",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210457,1727337032157,-3487.72454368,0.000127,2,"2024-09-26T07:50:32.157",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210458,1727337032170,-5326.1055742,0.000127,2,"2024-09-26T07:50:32.170",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210459,1727337032179,-1055.01,0.000127,2,"2024-09-26T07:50:32.179",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210460,1727337032190,-672.25358567,0.000127,2,"2024-09-26T07:50:32.190",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210461,1727337032205,-1078.20721433,0.000127,2,"2024-09-26T07:50:32.205",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210462,1727337032215,-2309.5065,0.000127,2,"2024-09-26T07:50:32.215",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210463,1727337032225,-150.0,0.00012799,2,"2024-09-26T07:50:32.225",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210464,1727337032237,-2611.3618689,0.000128,2,"2024-09-26T07:50:32.237",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210465,1727337032248,-886.6090161,0.000128,2,"2024-09-26T07:50:32.248",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210466,1727337032258,-1766.59098394,0.000128,2,"2024-09-26T07:50:32.258",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210467,1727337032269,-3345.75418598,0.000128,2,"2024-09-26T07:50:32.269",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210468,1727337032281,-1758.98083205,0.000128,2,"2024-09-26T07:50:32.281",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210469,1727337032292,-1198.16775,0.000128,2,"2024-09-26T07:50:32.292",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210470,1727337032303,-999.915646,0.000128,2,"2024-09-26T07:50:32.303",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210471,1727337032314,-1777.48768149,0.000128,2,"2024-09-26T07:50:32.314",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210472,1727337032326,-496.77,0.000128,2,"2024-09-26T07:50:32.326",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210473,1727337032336,-341.32017774,0.000128,2,"2024-09-26T07:50:32.336",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210474,1727337032353,-295.44814184,0.000128,2,"2024-09-26T07:50:32.353",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210475,1727337032364,-9302.55280096,0.000128,2,"2024-09-26T07:50:32.364",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210477,1727337032374,-500.0,0.000128,2,"2024-09-26T07:50:32.374",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210479,1727337032383,-5972.56477374,0.000128,2,"2024-09-26T07:50:32.383",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210480,1727337032394,-121237.46932626,0.000128,2,"2024-09-26T07:50:32.394",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210481,1727337032403,-357.0158,0.000128,2,"2024-09-26T07:50:32.403",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210482,1727337032413,-608.59181945,0.000128,2,"2024-09-26T07:50:32.413",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210483,1727337032422,-502.0,0.000128,2,"2024-09-26T07:50:32.422",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210484,1727337032431,-180.05783861,0.000128,2,"2024-09-26T07:50:32.431",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210485,1727337032441,-188.3834412,0.000128,2,"2024-09-26T07:50:32.441",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210486,1727337032450,-184.302,0.00012856,2,"2024-09-26T07:50:32.450",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210487,1727337032459,-150.0,0.00012874,2,"2024-09-26T07:50:32.459",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210488,1727337032468,-222.3781,0.00012877,2,"2024-09-26T07:50:32.468",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210489,1727337032484,-150.0,0.0001289,2,"2024-09-26T07:50:32.484",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210490,1727337032493,-1482.3745258,0.00012895,2,"2024-09-26T07:50:32.493",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210491,1727337032503,-257.3145025,0.00012895,2,"2024-09-26T07:50:32.503",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210492,1727337032512,-5962.4672318,0.00012895,2,"2024-09-26T07:50:32.512",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210493,1727337032522,-286.17813824,0.00012899,2,"2024-09-26T07:50:32.522",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210494,1727337032531,-3525.03969667,0.00012899,2,"2024-09-26T07:50:32.531",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210495,1727337032540,-669.71881771,0.00012899,3,"2024-09-26T07:50:32.540",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210496,1727337032552,-1073.20355242,0.00012899,3,"2024-09-26T07:50:32.552",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210497,1727337032561,-623.43985578,0.000129,2,"2024-09-26T07:50:32.561",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210498,1727337032576,-13115.76460994,0.000129,2,"2024-09-26T07:50:32.576",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210499,1727337032587,-712.8352503,0.000129,2,"2024-09-26T07:50:32.587",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210500,1727337032598,-413.47322908,0.000129,2,"2024-09-26T07:50:32.598",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210501,1727337032609,-4905.39043658,0.000129,2,"2024-09-26T07:50:32.609",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210502,1727337032620,-404.0,0.000129,2,"2024-09-26T07:50:32.620",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210503,1727337032631,-493.5770007,0.000129,2,"2024-09-26T07:50:32.631",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210504,1727337032643,-264.82796935,0.000129,2,"2024-09-26T07:50:32.643",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210505,1727337032654,-10458.17465037,0.000129,2,"2024-09-26T07:50:32.654",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210506,1727337032665,-12552.98142732,0.000129,2,"2024-09-26T07:50:32.665",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210507,1727337032676,-909.3594811,0.000129,2,"2024-09-26T07:50:32.676",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210508,1727337032686,-349.70936002,0.000129,2,"2024-09-26T07:50:32.686",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210509,1727337032699,-563.69998346,0.000129,2,"2024-09-26T07:50:32.699",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210510,1727337032710,-300.0,0.000129,2,"2024-09-26T07:50:32.710",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210514,1727337038179,-1537.30297559,0.000129,2,"2024-09-26T07:50:38.179",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210515,1727337038190,-6637.52463112,0.000129,2,"2024-09-26T07:50:38.190",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210517,1727337038239,-1323.56384653,0.000129,2,"2024-09-26T07:50:38.239",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210518,1727337038250,-443.13092382,0.000129,2,"2024-09-26T07:50:38.250",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210519,1727337038262,-54424.44962291,0.000129,2,"2024-09-26T07:50:38.262",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210520,1727337038276,-6385.54581517,0.000129,2,"2024-09-26T07:50:38.276",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210521,1727337038288,-1100.67125844,0.000129,2,"2024-09-26T07:50:38.288",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210522,1727337038300,-575.0,0.000129,2,"2024-09-26T07:50:38.300",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210523,1727337038396,-709.08266212,0.000129,2,"2024-09-26T07:50:38.396",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210524,1727337038451,-796.74365444,0.000129,2,"2024-09-26T07:50:38.451",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210525,1727337038463,-538.72382392,0.000129,2,"2024-09-26T07:50:38.463",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210526,1727337038478,-19932.1079245,0.000129,2,"2024-09-26T07:50:38.478",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210527,1727337038489,-326.45,0.000129,2,"2024-09-26T07:50:38.489",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210528,1727337038500,-542.99403541,0.000129,2,"2024-09-26T07:50:38.500",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210529,1727337038512,-550.73699071,0.000129,2,"2024-09-26T07:50:38.512",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210530,1727337038523,-4359.03,0.000129,2,"2024-09-26T07:50:38.523",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210531,1727337038534,-2234.28306925,0.000129,2,"2024-09-26T07:50:38.534",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210532,1727337038545,-28044.33900504,0.000129,2,"2024-09-26T07:50:38.545",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210533,1727337038556,-307.07755376,0.000129,2,"2024-09-26T07:50:38.556",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210534,1727337038568,-300.001004,0.000129,2,"2024-09-26T07:50:38.568",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210535,1727337038579,-469.45,0.000129,2,"2024-09-26T07:50:38.579",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210536,1727337038621,-666.4,0.000129,2,"2024-09-26T07:50:38.621",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210537,1727337038632,-6471.80564274,0.000129,2,"2024-09-26T07:50:38.632",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210538,1727337038643,-3725.39043297,0.000129,2,"2024-09-26T07:50:38.643",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210539,1727337038654,-10057.58,0.000129,2,"2024-09-26T07:50:38.654",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210540,1727337038666,-3861.57904239,0.000129,2,"2024-09-26T07:50:38.666",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210541,1727337038677,-23183.27718853,0.000129,2,"2024-09-26T07:50:38.677",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210542,1727337038688,-1043.64469996,0.000129,2,"2024-09-26T07:50:38.688",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210543,1727337038699,-515.28705452,0.000129,2,"2024-09-26T07:50:38.699",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210544,1727337038710,-1107.58937578,0.000129,2,"2024-09-26T07:50:38.710",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210545,1727337038737,-1028.40182445,0.000129,2,"2024-09-26T07:50:38.737",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210546,1727337038747,-2926.61459844,0.000129,2,"2024-09-26T07:50:38.747",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210547,1727337038758,-17744.68595375,0.000129,2,"2024-09-26T07:50:38.758",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210548,1727337038769,-4183.97458834,0.000129,2,"2024-09-26T07:50:38.769",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210557,1727337039950,-347.78074878,0.000129,2,"2024-09-26T07:50:39.950",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210558,1727337039961,-2544.08778353,0.000129,2,"2024-09-26T07:50:39.961",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210559,1727337039972,-503.4787228,0.000129,2,"2024-09-26T07:50:39.972",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210560,1727337039982,-6174.05112222,0.000129,2,"2024-09-26T07:50:39.982",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210561,1727337040008,-3593.08737091,0.000129,2,"2024-09-26T07:50:40.008",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210562,1727337040019,-1272.77759084,0.000129,2,"2024-09-26T07:50:40.019",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210563,1727337040030,-324.64804201,0.000129,2,"2024-09-26T07:50:40.030",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210564,1727337040041,-1079.800005,0.000129,2,"2024-09-26T07:50:40.041",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210565,1727337040064,-17049.04648691,0.000129,2,"2024-09-26T07:50:40.064",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210566,1727337040075,-322.85018007,0.000129,2,"2024-09-26T07:50:40.075",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210567,1727337040120,-416.47603396,0.000129,2,"2024-09-26T07:50:40.120",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210568,1727337040131,-5520.4318433,0.000129,2,"2024-09-26T07:50:40.131",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210569,1727337040176,-24104.6103854,0.000129,2,"2024-09-26T07:50:40.176",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210570,1727337040187,-310.14703584,0.000129,2,"2024-09-26T07:50:40.187",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210571,1727337040197,-307.46014093,0.000129,2,"2024-09-26T07:50:40.197",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210572,1727337040207,-1918.67262498,0.000129,2,"2024-09-26T07:50:40.207",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210577,1727337040377,-2833.72264,0.000129,2,"2024-09-26T07:50:40.377",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210579,1727337040388,-4021.55597981,0.000129,2,"2024-09-26T07:50:40.388",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210583,1727337040400,-540.18000005,0.000129,2,"2024-09-26T07:50:40.400",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210610,1727337043028,-27020.25076693,0.000129,2,"2024-09-26T07:50:43.028",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210611,1727337043039,-630.18302999,0.000129,2,"2024-09-26T07:50:43.039",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210612,1727337043083,-348415.34678073,0.000129,2,"2024-09-26T07:50:43.083",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210613,1727337043105,-632768.6832174,0.000129,2,"2024-09-26T07:50:43.105",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210614,1727337043118,-16513.05539984,0.000129,2,"2024-09-26T07:50:43.118",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210615,1727337043137,-935.898057,0.000129,2,"2024-09-26T07:50:43.137",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210616,1727337043148,-22234.19,0.000129,2,"2024-09-26T07:50:43.148",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210617,1727337043161,-1364.2199562,0.000129,2,"2024-09-26T07:50:43.161",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210618,1727337043172,-467.26632776,0.000129,2,"2024-09-26T07:50:43.172",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210619,1727337043245,-639.26,0.000129,2,"2024-09-26T07:50:43.245",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210620,1727337043256,-297.59077079,0.000129,2,"2024-09-26T07:50:43.256",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210621,1727337043298,-883.32723249,0.000129,2,"2024-09-26T07:50:43.298",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210622,1727337043309,-311.308985,0.000129,2,"2024-09-26T07:50:43.309",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210623,1727337043321,-3939.92439593,0.000129,2,"2024-09-26T07:50:43.321",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210624,1727337043353,-2694.80145435,0.000129,2,"2024-09-26T07:50:43.353",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210625,1727337043364,-6428.28499988,0.000129,2,"2024-09-26T07:50:43.364",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210626,1727337043408,-575693.99999957,0.000129,2,"2024-09-26T07:50:43.408",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210628,1727337046088,-2399.13198182,0.000129,2,"2024-09-26T07:50:46.088",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210629,1727337046142,-406400.88685,0.000129,2,"2024-09-26T07:50:46.142",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210630,1727337046249,-656.76733461,0.000129,2,"2024-09-26T07:50:46.249",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210631,1727337046262,-405.26015514,0.000129,2,"2024-09-26T07:50:46.262",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210632,1727337046304,-13587.62677203,0.000129,2,"2024-09-26T07:50:46.304",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210633,1727337046317,-357.26507167,0.000129,2,"2024-09-26T07:50:46.317",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210634,1727337046360,-1900.0,0.000129,2,"2024-09-26T07:50:46.360",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210635,1727337046372,-354.11893621,0.000129,2,"2024-09-26T07:50:46.372",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210636,1727337046417,-608.35712949,0.000129,2,"2024-09-26T07:50:46.417",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210637,1727337046477,-695.19249147,0.000129,2,"2024-09-26T07:50:46.477",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210641,1727337138140,150.0,0.0001389,30,"2024-09-26T07:52:18.140",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210644,1727337420074,488.12,9.907e-05,2,"2024-09-26T07:57:00.074",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210645,1727337439638,298.92,0.00010959,2,"2024-09-26T07:57:19.638",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210646,1727337631344,150.0,0.00017052,120,"2024-09-26T08:00:31.344",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210665,1727337750827,150.0,0.00018131,120,"2024-09-26T08:02:30.827",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210666,1727337756258,150.0,0.0001389,30,"2024-09-26T08:02:36.258",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210667,1727337870815,150.0,0.00015148,120,"2024-09-26T08:04:30.815",0.0002993,21.4,0.9686457475084074,2345769296.359788]
[339210668,1727337931531,150.0,0.0001551,120,"2024-09-26T08:05:31.531",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210671,1727338007970,463.71,9.946e-05,2,"2024-09-26T08:06:47.970",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210672,1727338027008,222.56,0.00010959,2,"2024-09-26T08:07:07.008",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210673,1727338083577,1050.0,0.00011,2,"2024-09-26T08:08:03.577",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210674,1727338110806,150.0,0.00013623,120,"2024-09-26T08:08:30.806",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210676,1727338170789,150.0,0.00019667,120,"2024-09-26T08:09:30.789",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210681,1727338232219,-250.0,0.00011745,2,"2024-09-26T08:10:32.219",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210682,1727338232228,-327.08950482,0.00011745,2,"2024-09-26T08:10:32.228",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210683,1727338232239,-672.91049518,0.00011745,2,"2024-09-26T08:10:32.239",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210684,1727338232249,-166.03,0.00011772,2,"2024-09-26T08:10:32.249",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210685,1727338232259,-189.44,0.00011832,2,"2024-09-26T08:10:32.259",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210686,1727338232268,-60.9470475,0.00011859,2,"2024-09-26T08:10:32.268",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210687,1727338232279,-189.0529525,0.00011859,2,"2024-09-26T08:10:32.279",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210688,1727338232288,-379.3670475,0.000119,4,"2024-09-26T08:10:32.288",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210689,1727338232299,-220.6329525,0.000119,4,"2024-09-26T08:10:32.299",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210690,1727338232308,-590.42374363,0.00012,4,"2024-09-26T08:10:32.308",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210691,1727338232319,-337.36323209,0.00012,4,"2024-09-26T08:10:32.319",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210692,1727338232330,-272.21302428,0.00012,4,"2024-09-26T08:10:32.330",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210693,1727338232339,-1800.0,0.000121,4,"2024-09-26T08:10:32.339",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210694,1727338232349,-2500.0,0.000122,4,"2024-09-26T08:10:32.349",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210695,1727338232359,-338.71690694,0.0001221,2,"2024-09-26T08:10:32.359",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210696,1727338232370,-124.99309306,0.0001221,2,"2024-09-26T08:10:32.370",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210697,1727338232380,-499.99,0.00012299,2,"2024-09-26T08:10:32.380",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210698,1727338232389,-3100.0,0.000123,4,"2024-09-26T08:10:32.389",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210699,1727338232399,-600.0,0.000124,4,"2024-09-26T08:10:32.399",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210700,1727338232409,-300.59985944,0.00012463,7,"2024-09-26T08:10:32.409",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210701,1727338232420,-298.25294,0.00012463,7,"2024-09-26T08:10:32.420",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210702,1727338232431,-1308.0,0.00012463,7,"2024-09-26T08:10:32.431",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210703,1727338232443,-5848.14720056,0.00012463,7,"2024-09-26T08:10:32.443",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210704,1727338232452,-600.0,0.000125,4,"2024-09-26T08:10:32.452",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210705,1727338232462,-600.0,0.000126,4,"2024-09-26T08:10:32.462",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210706,1727338232471,-600.0,0.000127,4,"2024-09-26T08:10:32.471",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210707,1727338232481,-1145.306,0.0001271,2,"2024-09-26T08:10:32.481",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210708,1727338232489,-1080.0,0.0001271,2,"2024-09-26T08:10:32.489",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210709,1727338232499,-52091.15334549,0.00012799,2,"2024-09-26T08:10:32.499",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210710,1727338232510,-479.57301165,0.00012799,2,"2024-09-26T08:10:32.510",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210714,1727338238518,-394.355,0.00012799,2,"2024-09-26T08:10:38.518",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210715,1727338238531,-304.07671741,0.00012799,2,"2024-09-26T08:10:38.531",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210716,1727338238542,-1068.87011896,0.00012799,2,"2024-09-26T08:10:38.542",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210717,1727338238657,-1939.80159629,0.00012799,2,"2024-09-26T08:10:38.657",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210727,1727338240183,-4966.3498102,0.00012799,2,"2024-09-26T08:10:40.183",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210728,1727338240192,-299.2524,0.000128,2,"2024-09-26T08:10:40.192",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210729,1727338240202,-2064.8637,0.000128,2,"2024-09-26T08:10:40.202",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210730,1727338240211,-1000.0,0.000128,4,"2024-09-26T08:10:40.211",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210731,1727338240221,-508.33685357,0.000128,2,"2024-09-26T08:10:40.221",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210732,1727338240230,-508.33685354,0.00012811,2,"2024-09-26T08:10:40.230",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210733,1727338240239,-150.0,0.0001282,2,"2024-09-26T08:10:40.239",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210734,1727338240249,-508.33685354,0.00012822,2,"2024-09-26T08:10:40.249",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210735,1727338240258,-508.33685354,0.00012833,2,"2024-09-26T08:10:40.258",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210736,1727338240268,-508.33685354,0.00012844,2,"2024-09-26T08:10:40.268",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210737,1727338240277,-508.33685354,0.00012856,2,"2024-09-26T08:10:40.277",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210738,1727338240286,-184.302,0.00012856,2,"2024-09-26T08:10:40.286",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210739,1727338240296,-508.33685354,0.00012867,2,"2024-09-26T08:10:40.296",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210740,1727338240305,-508.33685354,0.00012878,2,"2024-09-26T08:10:40.305",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210741,1727338240315,-1005.0,0.0001288,2,"2024-09-26T08:10:40.315",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210742,1727338240324,-1000.0,0.0001288,3,"2024-09-26T08:10:40.324",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210743,1727338240334,-1000.0,0.0001288,3,"2024-09-26T08:10:40.334",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210744,1727338240345,-428.61480834,0.0001288,2,"2024-09-26T08:10:40.345",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210745,1727338240356,-571.38519166,0.0001288,2,"2024-09-26T08:10:40.356",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210746,1727338240366,-540.1534543,0.0001288,2,"2024-09-26T08:10:40.366",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210747,1727338240377,-459.8465457,0.0001288,2,"2024-09-26T08:10:40.377",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210748,1727338240386,-103.4634543,0.00012889,2,"2024-09-26T08:10:40.386",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210749,1727338240405,-250.24076607,0.00012889,2,"2024-09-26T08:10:40.405",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210750,1727338240416,-154.63263317,0.00012889,2,"2024-09-26T08:10:40.416",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210751,1727338240425,-504.42084041,0.00012895,2,"2024-09-26T08:10:40.425",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210752,1727338240436,-319.85410664,0.00012895,2,"2024-09-26T08:10:40.436",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210753,1727338240447,-2847.11698804,0.00012895,2,"2024-09-26T08:10:40.447",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210754,1727338240457,-735.24402019,0.00012895,2,"2024-09-26T08:10:40.457",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210755,1727338240468,-960.57829792,0.00012895,2,"2024-09-26T08:10:40.468",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210756,1727338240478,-1253.1005991,0.00012895,2,"2024-09-26T08:10:40.478",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210757,1727338240487,-392.2560126,0.00012895,2,"2024-09-26T08:10:40.487",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210758,1727338240497,-12137.19370588,0.000129,2,"2024-09-26T08:10:40.497",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210769,1727338243445,-347.337,0.0001278,2,"2024-09-26T08:10:43.445",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210770,1727338243455,-342.15065475,0.000129,2,"2024-09-26T08:10:43.455",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210771,1727338243469,-643.22130951,0.000129,2,"2024-09-26T08:10:43.469",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210774,1727338246343,-659.27499999,0.000129,2,"2024-09-26T08:10:46.343",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210775,1727338246450,-33147.27478631,0.000129,2,"2024-09-26T08:10:46.450",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210776,1727338246463,-637.99,0.000129,2,"2024-09-26T08:10:46.463",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210778,1727338292211,150.0,0.0001389,30,"2024-09-26T08:11:32.211",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210779,1727338350807,150.0,0.00015664,120,"2024-09-26T08:12:30.807",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210780,1727338410805,150.0,0.00019736,120,"2024-09-26T08:13:30.805",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210781,1727338608166,161.85,0.00010959,2,"2024-09-26T08:16:48.166",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210782,1727338831141,150.0,0.00016749,120,"2024-09-26T08:20:31.141",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210783,1727338867723,150.0,0.0001389,30,"2024-09-26T08:21:07.723",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210784,1727338879935,417.33,9.678e-05,2,"2024-09-26T08:21:19.935",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210785,1727338890819,150.0,0.00016468,120,"2024-09-26T08:21:30.819",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210790,1727339190838,150.0,0.00018276,120,"2024-09-26T08:26:30.838",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210791,1727339213583,154.26,0.00010959,2,"2024-09-26T08:26:53.583",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210792,1727339250772,150.0,0.00017637,120,"2024-09-26T08:27:30.772",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210793,1727339310847,150.0,0.00020621,120,"2024-09-26T08:28:30.847",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210797,1727339428592,150.0,0.0001389,30,"2024-09-26T08:30:28.592",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210807,1727339431382,-250.0,0.00011543,2,"2024-09-26T08:30:31.382",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210808,1727339431392,-50.0,0.00011543,2,"2024-09-26T08:30:31.392",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210809,1727339431403,-101.55,0.00011543,2,"2024-09-26T08:30:31.403",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210810,1727339431414,-2016.72333648,0.00011543,2,"2024-09-26T08:30:31.414",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210811,1727339431425,-1757.76879465,0.00011543,2,"2024-09-26T08:30:31.425",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210812,1727339431440,-1054.40786887,0.00011543,2,"2024-09-26T08:30:31.440",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210813,1727339431450,-250.0,0.00011549,2,"2024-09-26T08:30:31.450",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210814,1727339431459,-250.0,0.00011559,2,"2024-09-26T08:30:31.459",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210815,1727339431469,-179.07,0.00011587,2,"2024-09-26T08:30:31.469",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210816,1727339431478,-1000.0,0.00011596,2,"2024-09-26T08:30:31.478",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210817,1727339431487,-254.95,0.00011626,2,"2024-09-26T08:30:31.487",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210818,1727339431496,-2017.01,0.00011642,2,"2024-09-26T08:30:31.496",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210819,1727339431508,-138.31,0.00011642,2,"2024-09-26T08:30:31.508",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210820,1727339431518,-163.51,0.00011779,2,"2024-09-26T08:30:31.518",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210821,1727339431528,-200.0,0.000119,4,"2024-09-26T08:30:31.528",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210822,1727339431538,-37.77,0.00011942,2,"2024-09-26T08:30:31.538",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210823,1727339431552,-379.56,0.00011942,2,"2024-09-26T08:30:31.552",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210824,1727339431563,-500.0,0.00012,4,"2024-09-26T08:30:31.563",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210825,1727339431572,-156.27,0.00012003,2,"2024-09-26T08:30:31.572",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210826,1727339431582,-700.0,0.000121,4,"2024-09-26T08:30:31.582",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210827,1727339431592,-150.45,0.000122,2,"2024-09-26T08:30:31.592",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210828,1727339431603,-1000.0,0.000122,4,"2024-09-26T08:30:31.603",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210829,1727339431614,-171.92515694,0.000123,4,"2024-09-26T08:30:31.614",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210830,1727339431627,-1028.07484306,0.000123,4,"2024-09-26T08:30:31.627",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210831,1727339431638,-200.0,0.000124,4,"2024-09-26T08:30:31.638",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210832,1727339431648,-168.57,0.00012445,2,"2024-09-26T08:30:31.648",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210833,1727339431659,-200.0,0.000125,4,"2024-09-26T08:30:31.659",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210834,1727339431669,-200.0,0.000126,4,"2024-09-26T08:30:31.669",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210835,1727339431680,-200.0,0.000127,4,"2024-09-26T08:30:31.680",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210836,1727339431690,-180.0,0.00012714,2,"2024-09-26T08:30:31.690",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210837,1727339431700,-150.0,0.00012744,2,"2024-09-26T08:30:31.700",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210838,1727339431710,-700.0,0.000128,4,"2024-09-26T08:30:31.710",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210839,1727339431719,-334.72690774,0.000128,2,"2024-09-26T08:30:31.719",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210840,1727339431729,-184.302,0.00012895,2,"2024-09-26T08:30:31.729",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210841,1727339431738,-894.02060119,0.00012895,2,"2024-09-26T08:30:31.738",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210858,1727339437642,-151.98948051,0.000128,2,"2024-09-26T08:30:37.642",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210859,1727339437652,-960.59094941,0.00012895,2,"2024-09-26T08:30:37.652",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210860,1727339437662,-319.85410692,0.00012895,2,"2024-09-26T08:30:37.662",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210861,1727339437672,-321.3117075,0.00012895,2,"2024-09-26T08:30:37.672",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210862,1727339437682,-14565.1407365,0.00012895,2,"2024-09-26T08:30:37.682",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210863,1727339437692,-15526.09365752,0.00012899,2,"2024-09-26T08:30:37.692",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210864,1727339437752,-691.69526512,0.00012899,2,"2024-09-26T08:30:37.752",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210865,1727339437809,-427.20419193,0.00012899,2,"2024-09-26T08:30:37.809",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210888,1727339439380,-9496.23710725,0.00012899,2,"2024-09-26T08:30:39.380",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210889,1727339439390,-114448.05234157,0.000129,2,"2024-09-26T08:30:39.390",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210890,1727339439399,-8955.83492573,0.000129,2,"2024-09-26T08:30:39.399",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210891,1727339439409,-192379.51998671,0.000129,2,"2024-09-26T08:30:39.409",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210892,1727339439420,-20721.79715862,0.000129,2,"2024-09-26T08:30:39.420",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210893,1727339439544,-1658.49536522,0.000129,2,"2024-09-26T08:30:39.544",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210894,1727339439556,-2617.4975141,0.000129,2,"2024-09-26T08:30:39.556",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210895,1727339439567,-455.67,0.000129,2,"2024-09-26T08:30:39.567",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339210899,1727339442663,-169272.30430402,0.000129,2,"2024-09-26T08:30:42.663",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211046,1727339445667,-419893.56544122,0.000129,2,"2024-09-26T08:30:45.667",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211047,1727339445676,-156.38900573,0.000129,2,"2024-09-26T08:30:45.676",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211048,1727339445686,-156.38900573,0.000129,2,"2024-09-26T08:30:45.686",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211049,1727339445696,-156.38900573,0.000129,2,"2024-09-26T08:30:45.696",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211050,1727339445706,-156.88,0.000129,2,"2024-09-26T08:30:45.706",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211051,1727339445716,-4026.86,0.000129,2,"2024-09-26T08:30:45.716",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211052,1727339445726,-30775.22812097,0.000129,2,"2024-09-26T08:30:45.726",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211053,1727339445776,-1452.92673796,0.000129,2,"2024-09-26T08:30:45.776",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211054,1727339487964,435.3,0.00010014,2,"2024-09-26T08:31:27.964",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211055,1727339610787,150.0,0.00014507,120,"2024-09-26T08:33:30.787",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211057,1727339675369,2577.01985123,0.00021,60,"2024-09-26T08:34:35.369",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211058,1727339891885,1050.0,0.00011,2,"2024-09-26T08:38:11.885",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211059,1727339910770,150.0,0.00016035,120,"2024-09-26T08:38:30.770",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211060,1727339970838,150.0,0.00017367,120,"2024-09-26T08:39:30.838",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211061,1727340027021,413.53,9.961e-05,2,"2024-09-26T08:40:27.021",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211062,1727340057227,150.0,0.0001389,30,"2024-09-26T08:40:57.227",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211067,1727340369496,283.97,0.00010959,2,"2024-09-26T08:46:09.496",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211068,1727340390954,150.0,0.00014209,120,"2024-09-26T08:46:30.954",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211069,1727340450829,150.0,0.0001657,120,"2024-09-26T08:47:30.829",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211070,1727340459972,154.56431321,0.0001,2,"2024-09-26T08:47:39.972",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211072,1727340510780,150.0,0.00020964,120,"2024-09-26T08:48:30.780",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211074,1727340612394,150.0,0.0001389,30,"2024-09-26T08:50:12.394",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211080,1727340631542,-203.96,0.00011867,2,"2024-09-26T08:50:31.542",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211081,1727340631551,-340.61707993,0.00011872,2,"2024-09-26T08:50:31.551",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211082,1727340631566,-418.54007673,0.00011872,2,"2024-09-26T08:50:31.566",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211083,1727340631680,-240.84284334,0.00011872,2,"2024-09-26T08:50:31.680",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211084,1727340631690,-250.0,0.00011872,2,"2024-09-26T08:50:31.690",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211085,1727340631700,-55.86547157,0.00011882,2,"2024-09-26T08:50:31.700",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211086,1727340631766,-129.72452843,0.00011882,2,"2024-09-26T08:50:31.766",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211087,1727340631776,-203.35,0.00011883,2,"2024-09-26T08:50:31.776",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211088,1727340631785,-177.85,0.0001189,2,"2024-09-26T08:50:31.785",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211089,1727340631795,-413.53,0.00012225,2,"2024-09-26T08:50:31.795",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211090,1727340631804,-158.09,0.00012445,2,"2024-09-26T08:50:31.804",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211091,1727340631814,-544.41794528,0.00012755,2,"2024-09-26T08:50:31.814",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211092,1727340631823,-150.0,0.00012767,2,"2024-09-26T08:50:31.823",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211093,1727340631832,-150.0,0.00012782,2,"2024-09-26T08:50:31.832",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211094,1727340631842,-499.99,0.00012782,2,"2024-09-26T08:50:31.842",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211095,1727340631852,-500.0,0.00012797,2,"2024-09-26T08:50:31.852",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211096,1727340631863,-150.0,0.00012799,2,"2024-09-26T08:50:31.863",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211097,1727340631874,-294.88517851,0.00012799,2,"2024-09-26T08:50:31.874",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211098,1727340631884,-3016.55182492,0.00012799,2,"2024-09-26T08:50:31.884",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211099,1727340631894,-150.0,0.00012799,2,"2024-09-26T08:50:31.894",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211100,1727340631903,-1000.0,0.000128,2,"2024-09-26T08:50:31.903",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211101,1727340631913,-330.172,0.000128,2,"2024-09-26T08:50:31.913",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211102,1727340631922,-1515.0074,0.000128,2,"2024-09-26T08:50:31.922",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211103,1727340631933,-612.6842302,0.000128,2,"2024-09-26T08:50:31.933",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211104,1727340631943,-7500.0,0.000128,2,"2024-09-26T08:50:31.943",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211105,1727340631953,-33750.55135354,0.000128,2,"2024-09-26T08:50:31.953",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211106,1727340631964,-179.91941837,0.000128,2,"2024-09-26T08:50:31.964",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211107,1727340631974,-488.63260276,0.000128,2,"2024-09-26T08:50:31.974",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211108,1727340631985,-2379.91505313,0.000128,2,"2024-09-26T08:50:31.985",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211109,1727340631994,-150.0,0.00012837,2,"2024-09-26T08:50:31.994",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211110,1727340632004,-150.0,0.00012838,2,"2024-09-26T08:50:32.004",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211111,1727340632015,-150.0,0.00012838,2,"2024-09-26T08:50:32.015",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211112,1727340632027,-150.0,0.00012857,2,"2024-09-26T08:50:32.027",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211113,1727340632037,-150.0,0.00012861,2,"2024-09-26T08:50:32.037",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211114,1727340632047,-500.0,0.00012873,2,"2024-09-26T08:50:32.047",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211115,1727340632057,-500.0,0.00012873,2,"2024-09-26T08:50:32.057",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211116,1727340632066,-500.0,0.00012873,2,"2024-09-26T08:50:32.066",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211117,1727340632076,-1016.9476,0.00012877,2,"2024-09-26T08:50:32.076",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211118,1727340632086,-150.0,0.00012883,2,"2024-09-26T08:50:32.086",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211119,1727340632095,-184.30239477,0.00012884,2,"2024-09-26T08:50:32.095",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211120,1727340632105,-208.07261695,0.00012885,2,"2024-09-26T08:50:32.105",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211121,1727340632115,-150.0,0.00012889,2,"2024-09-26T08:50:32.115",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211122,1727340632126,-153.0,0.0001289,2,"2024-09-26T08:50:32.126",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211123,1727340632136,-153.0,0.0001289,2,"2024-09-26T08:50:32.136",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211124,1727340632146,-915.3189204,0.00012895,2,"2024-09-26T08:50:32.146",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211125,1727340632155,-10054.094842,0.00012895,2,"2024-09-26T08:50:32.155",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211126,1727340632165,-2269.5259697,0.00012895,2,"2024-09-26T08:50:32.165",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211127,1727340632173,-187.0231051,0.00012895,2,"2024-09-26T08:50:32.173",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211128,1727340632183,-553.5678241,0.00012895,2,"2024-09-26T08:50:32.183",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211129,1727340632192,-500.0,0.00012899,2,"2024-09-26T08:50:32.192",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211130,1727340632201,-500.0,0.00012899,2,"2024-09-26T08:50:32.201",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211131,1727340632211,-500.0,0.00012899,2,"2024-09-26T08:50:32.211",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211132,1727340632220,-500.0,0.00012899,2,"2024-09-26T08:50:32.220",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211133,1727340632231,-500.0,0.00012899,2,"2024-09-26T08:50:32.231",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211134,1727340632241,-500.0,0.00012899,2,"2024-09-26T08:50:32.241",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211135,1727340632253,-256.33770822,0.00012899,2,"2024-09-26T08:50:32.253",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211136,1727340632266,-190.58332312,0.00012899,2,"2024-09-26T08:50:32.266",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211137,1727340632276,-300.02,0.00012899,2,"2024-09-26T08:50:32.276",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211138,1727340632287,-148710.52307793,0.000129,2,"2024-09-26T08:50:32.287",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211139,1727340632298,-7164.66794058,0.000129,2,"2024-09-26T08:50:32.298",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211140,1727340632309,-389522.26657491,0.000129,2,"2024-09-26T08:50:32.309",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211141,1727340632321,-289.77504938,0.000129,2,"2024-09-26T08:50:32.321",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211145,1727340637787,-1000.0,0.000128,2,"2024-09-26T08:50:37.787",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211146,1727340637798,-786.769328,0.00012895,2,"2024-09-26T08:50:37.798",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211147,1727340637808,-926.40238502,0.000129,2,"2024-09-26T08:50:37.808",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211148,1727340637827,-3510.72,0.000129,2,"2024-09-26T08:50:37.827",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211149,1727340637839,-12294.39456971,0.000129,2,"2024-09-26T08:50:37.839",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211150,1727340638029,-1000.55839258,0.000129,2,"2024-09-26T08:50:38.029",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211151,1727340638043,-1700.51020281,0.000129,2,"2024-09-26T08:50:38.043",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211152,1727340638054,-5956.54497692,0.000129,2,"2024-09-26T08:50:38.054",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211153,1727340638152,-333983.74248934,0.000129,2,"2024-09-26T08:50:38.152",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211183,1727340642689,-653.44587086,0.000129,2,"2024-09-26T08:50:42.689",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211184,1727340642742,-427.18428536,0.000129,2,"2024-09-26T08:50:42.742",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211185,1727340642755,-537.88,0.000129,2,"2024-09-26T08:50:42.755",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211186,1727340642767,-935.05871083,0.000129,2,"2024-09-26T08:50:42.767",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211187,1727340642851,-7993.45022661,0.000129,2,"2024-09-26T08:50:42.851",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211188,1727340642907,-1255.06367634,0.000129,2,"2024-09-26T08:50:42.907",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211194,1727340688441,372.17,0.00010052,2,"2024-09-26T08:51:28.441",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211195,1727340690812,150.0,0.00015494,120,"2024-09-26T08:51:30.812",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211196,1727340870774,150.0,0.00019875,120,"2024-09-26T08:54:30.774",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211197,1727340909035,211.43,0.00010959,2,"2024-09-26T08:55:09.035",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211203,1727341110786,150.0,0.0001543,120,"2024-09-26T08:58:30.786",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211205,1727341211147,150.0,0.0001389,30,"2024-09-26T09:00:11.147",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211206,1727341230763,150.0,0.0001493,120,"2024-09-26T09:00:30.763",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211207,1727341272650,353.56,9.697e-05,2,"2024-09-26T09:01:12.650",0.00030295,21.43,0.9688217756244154,2330521036.7312207]
[339211212,1727341581115,161.85,0.00010959,2,"2024-09-26T09:06:21.115",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211213,1727341699788,1050.0,0.00011,2,"2024-09-26T09:08:19.788",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211214,1727341756523,150.0,0.0001389,30,"2024-09-26T09:09:16.523",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211223,1727341827321,335.88,9.613e-05,2,"2024-09-26T09:10:27.321",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211254,1727341831917,-162.68,0.00011532,2,"2024-09-26T09:10:31.917",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211256,1727341831927,-250.0,0.00011576,2,"2024-09-26T09:10:31.927",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211258,1727341831936,-877.45818035,0.00011576,5,"2024-09-26T09:10:31.936",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211259,1727341831945,-1000.0,0.00011614,2,"2024-09-26T09:10:31.945",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211260,1727341831954,-320.17,0.00011614,2,"2024-09-26T09:10:31.954",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211261,1727341831963,-56.69181961,0.00011877,2,"2024-09-26T09:10:31.963",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211262,1727341831975,-279.18818039,0.00011877,2,"2024-09-26T09:10:31.975",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211263,1727341831984,-151.51,0.00011921,2,"2024-09-26T09:10:31.984",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211264,1727341831993,-151.55,0.00011924,2,"2024-09-26T09:10:31.993",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211265,1727341832003,-151.51,0.00011927,2,"2024-09-26T09:10:32.003",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211266,1727341832013,-151.51,0.00011932,2,"2024-09-26T09:10:32.013",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211267,1727341832022,-151.51,0.00011938,2,"2024-09-26T09:10:32.022",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211268,1727341832031,-151.51,0.00011943,2,"2024-09-26T09:10:32.031",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211269,1727341832040,-151.51,0.00011948,2,"2024-09-26T09:10:32.040",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211270,1727341832050,-151.51,0.00011954,2,"2024-09-26T09:10:32.050",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211271,1727341832059,-151.51,0.00011959,2,"2024-09-26T09:10:32.059",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211272,1727341832068,-151.51,0.00011965,2,"2024-09-26T09:10:32.068",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211273,1727341832077,-151.51,0.0001197,2,"2024-09-26T09:10:32.077",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211274,1727341832086,-151.51,0.00011976,2,"2024-09-26T09:10:32.086",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211275,1727341832095,-151.51,0.00011981,2,"2024-09-26T09:10:32.095",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211276,1727341832104,-128.80126968,0.00012741,2,"2024-09-26T09:10:32.104",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211277,1727341832116,-51.19873032,0.00012741,2,"2024-09-26T09:10:32.116",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211278,1727341832125,-150.0,0.00012766,2,"2024-09-26T09:10:32.125",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211279,1727341832135,-185.71939874,0.000128,2,"2024-09-26T09:10:32.135",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211280,1727341832144,-217.84328184,0.000128,2,"2024-09-26T09:10:32.144",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211281,1727341832153,-150.0,0.00012813,2,"2024-09-26T09:10:32.153",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211282,1727341832163,-150.0,0.00012818,2,"2024-09-26T09:10:32.163",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211283,1727341832172,-500.0,0.00012873,2,"2024-09-26T09:10:32.172",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211284,1727341832181,-150.0,0.00012891,2,"2024-09-26T09:10:32.181",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211285,1727341832191,-355.0,0.00012891,2,"2024-09-26T09:10:32.191",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211286,1727341832200,-5717.2168607,0.00012895,2,"2024-09-26T09:10:32.200",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211287,1727341832209,-286.7878388,0.00012895,2,"2024-09-26T09:10:32.209",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211288,1727341832218,-767.3653596,0.00012895,2,"2024-09-26T09:10:32.218",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211289,1727341832228,-1000.0,0.00012899,2,"2024-09-26T09:10:32.228",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211290,1727341832237,-103236.86853003,0.000129,2,"2024-09-26T09:10:32.237",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211291,1727341832252,-16850.82751088,0.000129,2,"2024-09-26T09:10:32.252",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211294,1727341838087,-53320.62730034,0.000129,2,"2024-09-26T09:10:38.087",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211295,1727341838097,-5731.73435247,0.000129,2,"2024-09-26T09:10:38.097",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211296,1727341838107,-1871.0,0.000129,2,"2024-09-26T09:10:38.107",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211297,1727341838116,-371762.80981755,0.000129,2,"2024-09-26T09:10:38.116",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211298,1727341838229,-319.32,0.000129,2,"2024-09-26T09:10:38.229",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211299,1727341838285,-3268.25711759,0.000129,2,"2024-09-26T09:10:38.285",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211300,1727341838295,-4483.04695948,0.000129,2,"2024-09-26T09:10:38.295",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211301,1727341838306,-55890.61286815,0.000129,2,"2024-09-26T09:10:38.306",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211302,1727341838318,-3035.97123007,0.000129,2,"2024-09-26T09:10:38.318",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211303,1727341838330,-1000.70001024,0.000129,2,"2024-09-26T09:10:38.330",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211304,1727341839313,-71409.90778122,0.000129,2,"2024-09-26T09:10:39.313",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211307,1727341839787,-267.12330636,0.000129,2,"2024-09-26T09:10:39.787",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211308,1727341839956,-6398.0706,0.000129,2,"2024-09-26T09:10:39.956",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211309,1727341839968,-20106.592846,0.000129,2,"2024-09-26T09:10:39.968",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211310,1727341840016,-415.1,0.000129,2,"2024-09-26T09:10:40.016",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211312,1727341842797,-6336.94334604,0.000129,2,"2024-09-26T09:10:42.797",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211313,1727341842853,-1327.18930084,0.000129,2,"2024-09-26T09:10:42.853",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211314,1727341842866,-640.224,0.000129,2,"2024-09-26T09:10:42.866",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211315,1727341842878,-2126.874996,0.000129,2,"2024-09-26T09:10:42.878",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211316,1727341842889,-296.13443335,0.000129,2,"2024-09-26T09:10:42.889",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211317,1727341842901,-357610.5441278,0.000129,2,"2024-09-26T09:10:42.901",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211318,1727341842917,-2867.96155421,0.000129,2,"2024-09-26T09:10:42.917",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211319,1727341842928,-707.3898016,0.000129,2,"2024-09-26T09:10:42.928",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211320,1727341842970,-1732.88242047,0.000129,2,"2024-09-26T09:10:42.970",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211321,1727341843031,-5626.523833,0.000129,2,"2024-09-26T09:10:43.031",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211322,1727341843042,-3419.92800955,0.000129,2,"2024-09-26T09:10:43.042",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211323,1727341843052,-9493.0405304,0.000129,2,"2024-09-26T09:10:43.052",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211324,1727341843063,-604.07802196,0.000129,2,"2024-09-26T09:10:43.063",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211325,1727341843075,-767.00700092,0.000129,2,"2024-09-26T09:10:43.075",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211326,1727341843085,-394.58101345,0.000129,2,"2024-09-26T09:10:43.085",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211327,1727341843096,-2421.6,0.000129,2,"2024-09-26T09:10:43.096",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211328,1727341843107,-5181.3955544,0.000129,2,"2024-09-26T09:10:43.107",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211329,1727341843141,-430.65367495,0.000129,2,"2024-09-26T09:10:43.141",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211330,1727341843152,-369.79124263,0.000129,2,"2024-09-26T09:10:43.152",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211331,1727341843163,-3079.99995,0.000129,2,"2024-09-26T09:10:43.163",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211332,1727341845733,-12589.80803397,0.000129,2,"2024-09-26T09:10:45.733",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211333,1727341845795,-4983.1836386,0.000129,2,"2024-09-26T09:10:45.795",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211334,1727341845851,-7665.96605024,0.000129,2,"2024-09-26T09:10:45.851",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211335,1727341845908,-67555.08890951,0.000129,2,"2024-09-26T09:10:45.908",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211336,1727341845920,-6396.39000001,0.000129,2,"2024-09-26T09:10:45.920",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211337,1727341845965,-437.57170826,0.000129,2,"2024-09-26T09:10:45.965",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211338,1727342020790,500.0,0.00021,60,"2024-09-26T09:13:40.790",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211339,1727342021205,500.0,0.00021,60,"2024-09-26T09:13:41.205",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211340,1727342021465,500.0,0.00021,60,"2024-09-26T09:13:41.465",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211341,1727342021742,500.0,0.00021,60,"2024-09-26T09:13:41.742",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211342,1727342022047,500.0,0.00021,60,"2024-09-26T09:13:42.047",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211343,1727342022299,500.0,0.00021,60,"2024-09-26T09:13:42.299",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211344,1727342022584,500.0,0.00021,60,"2024-09-26T09:13:42.584",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211345,1727342022865,500.0,0.00021,60,"2024-09-26T09:13:42.865",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211346,1727342023116,500.0,0.00021,60,"2024-09-26T09:13:43.116",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211347,1727342023397,500.0,0.00021,60,"2024-09-26T09:13:43.397",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211348,1727342023708,500.0,0.00021,60,"2024-09-26T09:13:43.708",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211349,1727342024005,500.0,0.00021,60,"2024-09-26T09:13:44.005",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211350,1727342024310,500.0,0.00021,60,"2024-09-26T09:13:44.310",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211351,1727342024613,500.0,0.00021,60,"2024-09-26T09:13:44.613",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211352,1727342025213,500.0,0.00021,60,"2024-09-26T09:13:45.213",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211353,1727342025510,500.0,0.00021,60,"2024-09-26T09:13:45.510",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211354,1727342025985,500.0,0.00021,60,"2024-09-26T09:13:45.985",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211355,1727342026268,500.0,0.00021,60,"2024-09-26T09:13:46.268",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211356,1727342026513,500.0,0.00021,60,"2024-09-26T09:13:46.513",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211357,1727342026842,269.3397856,0.00021,60,"2024-09-26T09:13:46.842",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211358,1727342030809,500.0,0.00021,60,"2024-09-26T09:13:50.809",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211359,1727342031087,500.0,0.00021,60,"2024-09-26T09:13:51.087",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211360,1727342031378,500.0,0.00021,60,"2024-09-26T09:13:51.378",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211361,1727342031653,515.66801701,0.00021,60,"2024-09-26T09:13:51.653",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211362,1727342062830,500.0,0.00021,60,"2024-09-26T09:14:22.830",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211363,1727342063123,500.0,0.00021,60,"2024-09-26T09:14:23.123",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211364,1727342063385,500.0,0.00021,60,"2024-09-26T09:14:23.385",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211365,1727342063655,500.0,0.00021,60,"2024-09-26T09:14:23.655",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211366,1727342063960,500.0,0.00021,60,"2024-09-26T09:14:23.960",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211367,1727342064233,500.0,0.00021,60,"2024-09-26T09:14:24.233",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211368,1727342064575,500.0,0.00021,60,"2024-09-26T09:14:24.575",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211369,1727342064848,313.20955541,0.00021,60,"2024-09-26T09:14:24.848",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211370,1727342106044,154.26,0.00010959,2,"2024-09-26T09:15:06.044",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211371,1727342118188,1000.0,0.00021,60,"2024-09-26T09:15:18.188",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211372,1727342124492,558.7,0.00021,60,"2024-09-26T09:15:24.492",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211412,1727342308405,1000.0,0.00021,60,"2024-09-26T09:18:28.405",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211417,1727342339702,5000.0,0.00021,60,"2024-09-26T09:18:59.702",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211421,1727342367891,150.0,0.0001389,30,"2024-09-26T09:19:27.891",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211423,1727342377007,500.0,0.00021,60,"2024-09-26T09:19:37.007",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211424,1727342377429,500.0,0.00021,60,"2024-09-26T09:19:37.429",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211425,1727342377583,500.0,0.00021,60,"2024-09-26T09:19:37.583",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211426,1727342377834,500.0,0.00021,60,"2024-09-26T09:19:37.834",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211427,1727342378101,500.0,0.00021,60,"2024-09-26T09:19:38.101",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211428,1727342378400,500.0,0.00021,60,"2024-09-26T09:19:38.400",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211429,1727342379057,153.42196876,0.00021,60,"2024-09-26T09:19:39.057",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211432,1727342381667,500.0,0.00021,60,"2024-09-26T09:19:41.667",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211433,1727342381939,500.0,0.00021,60,"2024-09-26T09:19:41.939",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211434,1727342382218,500.0,0.00021,60,"2024-09-26T09:19:42.218",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211435,1727342382472,500.0,0.00021,60,"2024-09-26T09:19:42.472",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211436,1727342382738,500.0,0.00021,60,"2024-09-26T09:19:42.738",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211437,1727342382998,500.0,0.00021,60,"2024-09-26T09:19:42.998",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211438,1727342383313,500.0,0.00021,60,"2024-09-26T09:19:43.313",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211439,1727342383588,500.0,0.00021,60,"2024-09-26T09:19:43.588",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211440,1727342383846,500.0,0.00021,60,"2024-09-26T09:19:43.846",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211441,1727342384132,430.60326502,0.00021,60,"2024-09-26T09:19:44.132",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211442,1727342386274,500.0,0.00021,60,"2024-09-26T09:19:46.274",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211443,1727342386542,500.0,0.00021,60,"2024-09-26T09:19:46.542",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211444,1727342386826,500.0,0.00021,60,"2024-09-26T09:19:46.826",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211445,1727342387072,500.0,0.00021,60,"2024-09-26T09:19:47.072",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211446,1727342387325,500.0,0.00021,60,"2024-09-26T09:19:47.325",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211447,1727342387762,500.0,0.00021,60,"2024-09-26T09:19:47.762",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211448,1727342387920,245.86120077,0.00021,60,"2024-09-26T09:19:47.920",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211450,1727342410910,500.0,0.00021,60,"2024-09-26T09:20:10.910",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211451,1727342411187,500.0,0.00021,60,"2024-09-26T09:20:11.187",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211452,1727342411450,500.0,0.00021,60,"2024-09-26T09:20:11.450",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211453,1727342411709,500.0,0.00021,60,"2024-09-26T09:20:11.709",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211454,1727342411984,280.14,0.00021,60,"2024-09-26T09:20:11.984",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211462,1727342487993,312.11,9.763e-05,2,"2024-09-26T09:21:27.993",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211524,1727342908485,150.0,0.0001389,30,"2024-09-26T09:28:28.485",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211526,1727342991603,400.0,0.00021,60,"2024-09-26T09:29:51.603",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211553,1727343031927,-150.9,0.00011569,2,"2024-09-26T09:30:31.927",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211554,1727343031938,-173.71021251,0.00011589,2,"2024-09-26T09:30:31.938",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211556,1727343031948,-265.20755301,0.00011589,2,"2024-09-26T09:30:31.948",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211558,1727343031957,-158.51370714,0.00011589,2,"2024-09-26T09:30:31.957",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211559,1727343031967,-160.08,0.00011684,2,"2024-09-26T09:30:31.967",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211560,1727343031976,-151.55,0.0001169,2,"2024-09-26T09:30:31.976",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211561,1727343031985,-150.9,0.00011728,2,"2024-09-26T09:30:31.985",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211562,1727343031995,-565.20910138,0.00011738,2,"2024-09-26T09:30:31.995",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211563,1727343032006,-434.79089862,0.00011738,2,"2024-09-26T09:30:32.006",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211564,1727343032016,-250.0,0.00011738,2,"2024-09-26T09:30:32.016",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211565,1727343032026,-199.0,0.00011784,2,"2024-09-26T09:30:32.026",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211566,1727343032035,-150.9,0.0001189,2,"2024-09-26T09:30:32.035",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211567,1727343032045,-300.0,0.00011899,2,"2024-09-26T09:30:32.045",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211568,1727343032054,-1054.20233731,0.000119,2,"2024-09-26T09:30:32.054",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211569,1727343032063,-2900.0,0.000119,4,"2024-09-26T09:30:32.063",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211570,1727343032073,-150.99,0.0001199,2,"2024-09-26T09:30:32.073",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211571,1727343032082,-150.9,0.0001199,2,"2024-09-26T09:30:32.082",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211572,1727343032093,-150.9,0.0001199,2,"2024-09-26T09:30:32.093",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211573,1727343032105,-1621.60627729,0.00012,4,"2024-09-26T09:30:32.105",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211574,1727343032116,-4278.39372271,0.00012,4,"2024-09-26T09:30:32.116",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211575,1727343032125,-312.11,0.00012027,2,"2024-09-26T09:30:32.125",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211576,1727343032135,-150.9,0.0001209,2,"2024-09-26T09:30:32.135",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211577,1727343032144,-150.9,0.0001209,2,"2024-09-26T09:30:32.144",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211578,1727343032154,-8900.0,0.000121,4,"2024-09-26T09:30:32.154",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211579,1727343032163,-150.9,0.0001219,2,"2024-09-26T09:30:32.163",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211580,1727343032172,-11800.0,0.000122,4,"2024-09-26T09:30:32.172",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211581,1727343032182,-4320.87029486,0.0001226,2,"2024-09-26T09:30:32.182",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211582,1727343032192,-150.0,0.00012299,2,"2024-09-26T09:30:32.192",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211583,1727343032201,-14800.0,0.000123,4,"2024-09-26T09:30:32.201",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211584,1727343032211,-2900.0,0.000124,4,"2024-09-26T09:30:32.211",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211585,1727343032220,-2900.0,0.000125,4,"2024-09-26T09:30:32.220",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211586,1727343032230,-2900.0,0.000126,4,"2024-09-26T09:30:32.230",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211587,1727343032239,-1685.92598243,0.000127,4,"2024-09-26T09:30:32.239",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211588,1727343032251,-1214.07401757,0.000127,4,"2024-09-26T09:30:32.251",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211589,1727343032260,-150.0,0.00012731,2,"2024-09-26T09:30:32.260",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211590,1727343032272,-150.0,0.00012749,2,"2024-09-26T09:30:32.272",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211591,1727343032282,-150.0,0.00012751,2,"2024-09-26T09:30:32.282",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211593,1727343032293,-150.0,0.00012751,2,"2024-09-26T09:30:32.293",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211596,1727343032304,-150.0,0.00012754,2,"2024-09-26T09:30:32.304",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211598,1727343032314,-36.29632256,0.00012763,2,"2024-09-26T09:30:32.314",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211600,1727343032325,-113.70367744,0.00012763,2,"2024-09-26T09:30:32.325",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211602,1727343032335,-150.0,0.00012786,2,"2024-09-26T09:30:32.335",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211604,1727343032347,-229.4671,0.000128,2,"2024-09-26T09:30:32.347",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211606,1727343032356,-396.2127,0.000128,2,"2024-09-26T09:30:32.356",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211608,1727343032366,-790.27138125,0.000128,2,"2024-09-26T09:30:32.366",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211610,1727343032375,-3500.0,0.000128,4,"2024-09-26T09:30:32.375",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211612,1727343032386,-542.92511418,0.000128,2,"2024-09-26T09:30:32.386",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211614,1727343032397,-150.0,0.00012809,2,"2024-09-26T09:30:32.397",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211616,1727343032406,-332.67002712,0.00012811,2,"2024-09-26T09:30:32.406",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211618,1727343032418,-457.6013541,0.00012811,2,"2024-09-26T09:30:32.418",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211620,1727343032428,-150.0,0.00012812,2,"2024-09-26T09:30:32.428",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211622,1727343032438,-150.0,0.00012816,2,"2024-09-26T09:30:32.438",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211624,1727343032447,-150.0,0.00012821,2,"2024-09-26T09:30:32.447",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211626,1727343032457,-368.1183319,0.00012822,2,"2024-09-26T09:30:32.457",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211628,1727343032468,-422.15304932,0.00012822,2,"2024-09-26T09:30:32.468",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211630,1727343032479,-113.69554903,0.00012833,2,"2024-09-26T09:30:32.479",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211632,1727343032493,-676.57583219,0.00012833,2,"2024-09-26T09:30:32.493",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211634,1727343032503,-790.27138122,0.00012844,2,"2024-09-26T09:30:32.503",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211636,1727343032513,-150.0,0.00012845,2,"2024-09-26T09:30:32.513",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211638,1727343032523,-180.0,0.0001285,2,"2024-09-26T09:30:32.523",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211640,1727343032532,-790.27138122,0.00012856,2,"2024-09-26T09:30:32.532",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211642,1727343032542,-150.0,0.00012857,2,"2024-09-26T09:30:32.542",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211644,1727343032553,-790.27138122,0.00012867,2,"2024-09-26T09:30:32.553",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211646,1727343032564,-564.8212458,0.00012873,2,"2024-09-26T09:30:32.564",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211648,1727343032575,-500.0,0.00012873,2,"2024-09-26T09:30:32.575",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211651,1727343032586,-150.0,0.00012873,2,"2024-09-26T09:30:32.586",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211653,1727343032596,-150.0,0.00012877,2,"2024-09-26T09:30:32.596",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211654,1727343032605,-790.27138122,0.00012878,2,"2024-09-26T09:30:32.605",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211656,1727343032615,-150.0,0.0001288,2,"2024-09-26T09:30:32.615",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211658,1727343032626,-150.0,0.00012882,2,"2024-09-26T09:30:32.626",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211660,1727343032635,-150.0,0.00012883,2,"2024-09-26T09:30:32.635",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211662,1727343032644,-150.0,0.00012884,2,"2024-09-26T09:30:32.644",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211664,1727343032654,-790.27138122,0.00012889,2,"2024-09-26T09:30:32.654",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211666,1727343032663,-238.9898656,0.00012895,2,"2024-09-26T09:30:32.663",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211668,1727343032672,-2735.6882678,0.00012895,2,"2024-09-26T09:30:32.672",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211670,1727343032683,-369.1027379,0.00012895,2,"2024-09-26T09:30:32.683",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211672,1727343032693,-150.0,0.00012895,2,"2024-09-26T09:30:32.693",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211674,1727343032703,-94941.6290883,0.000129,2,"2024-09-26T09:30:32.703",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211677,1727343032716,-15166.44416387,0.000129,2,"2024-09-26T09:30:32.716",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211725,1727343038191,-303.35,0.00011684,2,"2024-09-26T09:30:38.191",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211726,1727343038203,-473.48451638,0.00011684,2,"2024-09-26T09:30:38.203",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211727,1727343038254,-748.46524876,0.00011684,2,"2024-09-26T09:30:38.254",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211728,1727343038263,-160.08,0.0001197,2,"2024-09-26T09:30:38.263",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211729,1727343038274,-31068.86270913,0.000129,2,"2024-09-26T09:30:38.274",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211730,1727343038284,-4585.38748197,0.000129,2,"2024-09-26T09:30:38.284",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211731,1727343038294,-209749.63037256,0.000129,2,"2024-09-26T09:30:38.294",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211732,1727343038426,-2455.07837906,0.000129,2,"2024-09-26T09:30:38.426",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211800,1727343040683,-300789.06582024,0.000129,2,"2024-09-26T09:30:40.683",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211830,1727343042999,-340783.22216261,0.000129,2,"2024-09-26T09:30:42.999",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211833,1727343043060,-5595.82016693,0.000129,2,"2024-09-26T09:30:43.060",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211834,1727343043072,-1549.34317833,0.000129,2,"2024-09-26T09:30:43.072",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211841,1727343046035,-321.47115554,0.000128,2,"2024-09-26T09:30:46.035",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211842,1727343046045,-8706.34038813,0.000129,2,"2024-09-26T09:30:46.045",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211843,1727343046152,-99206.22645563,0.000129,2,"2024-09-26T09:30:46.152",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211844,1727343046163,-48386.0531306,0.000129,2,"2024-09-26T09:30:46.163",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211845,1727343046275,-320.94132826,0.000129,2,"2024-09-26T09:30:46.275",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211846,1727343046336,-13239.16505135,0.000129,2,"2024-09-26T09:30:46.336",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211847,1727343046347,-12707.0,0.000129,2,"2024-09-26T09:30:46.347",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211848,1727343046397,-3527.69677201,0.000129,2,"2024-09-26T09:30:46.397",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211849,1727343126776,291.47,9.976e-05,2,"2024-09-26T09:32:06.776",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211857,1727343431043,269.77,0.00010959,2,"2024-09-26T09:37:11.043",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211859,1727343463315,10000.0,0.00021,60,"2024-09-26T09:37:43.315",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211860,1727343506899,1050.0,0.00011,2,"2024-09-26T09:38:26.899",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211861,1727343677205,672.24,0.00010959,2,"2024-09-26T09:41:17.205",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211862,1727343687707,172.17,0.00010959,2,"2024-09-26T09:41:27.707",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211863,1727343698239,274.8,0.00010959,2,"2024-09-26T09:41:38.239",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211864,1727343708824,229.0,0.00010959,2,"2024-09-26T09:41:48.824",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211865,1727343719356,190.83,0.00010959,2,"2024-09-26T09:41:59.356",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211866,1727343720847,361.45,9.499e-05,2,"2024-09-26T09:42:00.847",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211867,1727343730213,159.03,0.00010959,2,"2024-09-26T09:42:10.213",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211868,1727343740755,795.17,0.00010959,2,"2024-09-26T09:42:20.755",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211869,1727343832742,150.0,0.0001389,30,"2024-09-26T09:43:52.742",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211873,1727343978769,244.14,0.00010959,2,"2024-09-26T09:46:18.769",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211874,1727344064331,176.43,9.054e-05,2,"2024-09-26T09:47:44.331",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211886,1727344232142,-3931.62809847,0.00011252,2,"2024-09-26T09:50:32.142",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211887,1727344232154,-29.56190153,0.00011252,2,"2024-09-26T09:50:32.154",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211888,1727344232163,-3151.2,0.00011329,2,"2024-09-26T09:50:32.163",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211889,1727344232173,-276.22,0.00011385,2,"2024-09-26T09:50:32.173",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211890,1727344232182,-1000.0,0.00011396,2,"2024-09-26T09:50:32.182",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211891,1727344232191,-249.53,0.00011404,2,"2024-09-26T09:50:32.191",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211892,1727344232200,-250.0,0.00011406,2,"2024-09-26T09:50:32.200",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211893,1727344232209,-300.0,0.00011408,2,"2024-09-26T09:50:32.209",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211894,1727344232219,-250.0,0.00011409,2,"2024-09-26T09:50:32.219",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211895,1727344232229,-250.0,0.00011409,2,"2024-09-26T09:50:32.229",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211896,1727344232238,-1953.04890546,0.0001141,2,"2024-09-26T09:50:32.238",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211897,1727344232257,-6289.16445455,0.0001141,2,"2024-09-26T09:50:32.257",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211898,1727344232356,-655.08169987,0.0001141,2,"2024-09-26T09:50:32.356",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211899,1727344232367,-1161.35257624,0.0001141,2,"2024-09-26T09:50:32.367",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211900,1727344232379,-1184.24886143,0.0001141,2,"2024-09-26T09:50:32.379",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211919,1727344238622,-1234.63522344,0.00011483,2,"2024-09-26T09:50:38.622",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211920,1727344238634,-7259.30477656,0.00011483,2,"2024-09-26T09:50:38.634",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211921,1727344238643,-172.09,0.00011484,2,"2024-09-26T09:50:38.643",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211922,1727344238653,-150.0,0.00011589,2,"2024-09-26T09:50:38.653",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211923,1727344238665,-150.0,0.00011589,2,"2024-09-26T09:50:38.665",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211924,1727344238674,-150.0,0.00011589,2,"2024-09-26T09:50:38.674",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211925,1727344238683,-150.00000001,0.00011589,2,"2024-09-26T09:50:38.683",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211926,1727344238693,-912.8,0.00011589,2,"2024-09-26T09:50:38.693",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211927,1727344238702,-151.71,0.00011745,2,"2024-09-26T09:50:38.702",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211928,1727344238712,-499.99,0.00011747,2,"2024-09-26T09:50:38.712",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211929,1727344238721,-151.71,0.0001175,2,"2024-09-26T09:50:38.721",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211930,1727344238731,-151.71,0.00011755,2,"2024-09-26T09:50:38.731",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211931,1727344238741,-151.71,0.0001176,2,"2024-09-26T09:50:38.741",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211932,1727344238751,-361.45,0.00011763,2,"2024-09-26T09:50:38.751",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211933,1727344238762,-151.71,0.00011765,2,"2024-09-26T09:50:38.762",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211934,1727344238772,-151.71,0.0001177,2,"2024-09-26T09:50:38.772",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211935,1727344238782,-151.71,0.00011775,2,"2024-09-26T09:50:38.782",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211936,1727344238794,-151.71,0.0001178,2,"2024-09-26T09:50:38.794",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211937,1727344238805,-151.71,0.00011785,2,"2024-09-26T09:50:38.805",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211938,1727344238815,-151.71,0.0001179,2,"2024-09-26T09:50:38.815",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211939,1727344238826,-151.71,0.00011795,2,"2024-09-26T09:50:38.826",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211940,1727344238836,-150.0,0.00011799,2,"2024-09-26T09:50:38.836",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211941,1727344238846,-151.71,0.00011799,2,"2024-09-26T09:50:38.846",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211943,1727344238855,-151.71,0.00011804,2,"2024-09-26T09:50:38.855",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211944,1727344238864,-400.0,0.000119,4,"2024-09-26T09:50:38.864",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211945,1727344238873,-900.0,0.00012,4,"2024-09-26T09:50:38.873",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211946,1727344238883,-1400.0,0.000121,4,"2024-09-26T09:50:38.883",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211947,1727344238893,-1900.0,0.000122,4,"2024-09-26T09:50:38.893",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211948,1727344238902,-150.0,0.00012233,2,"2024-09-26T09:50:38.902",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211949,1727344238911,-2400.0,0.000123,4,"2024-09-26T09:50:38.911",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211950,1727344238921,-400.0,0.000124,4,"2024-09-26T09:50:38.921",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211951,1727344238931,-400.0,0.000125,4,"2024-09-26T09:50:38.931",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211952,1727344238941,-420.0,0.00012531,2,"2024-09-26T09:50:38.941",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211954,1727344238951,-180.0,0.00012536,2,"2024-09-26T09:50:38.951",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211956,1727344238961,-400.0,0.000126,4,"2024-09-26T09:50:38.961",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211958,1727344238970,-400.0,0.000127,4,"2024-09-26T09:50:38.970",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211960,1727344238980,-395.16004784,0.00012756,2,"2024-09-26T09:50:38.980",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211962,1727344238989,-150.0,0.0001276,2,"2024-09-26T09:50:38.989",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211964,1727344238999,-151.2602227,0.00012765,2,"2024-09-26T09:50:38.999",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211966,1727344239008,-150.0,0.00012766,2,"2024-09-26T09:50:39.008",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211968,1727344239018,-150.0,0.00012771,2,"2024-09-26T09:50:39.018",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211970,1727344239028,-2941.57430783,0.00012785,2,"2024-09-26T09:50:39.028",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211972,1727344239040,-157.48400244,0.00012791,2,"2024-09-26T09:50:39.040",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211974,1727344239051,-157.48400239,0.00012793,2,"2024-09-26T09:50:39.051",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211976,1727344239065,-157.48400239,0.00012795,2,"2024-09-26T09:50:39.065",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211979,1727344239076,-157.48400239,0.00012796,2,"2024-09-26T09:50:39.076",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211981,1727344239085,-157.48400239,0.00012798,2,"2024-09-26T09:50:39.085",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211983,1727344239095,-7735.5144,0.000128,2,"2024-09-26T09:50:39.095",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211984,1727344239104,-1200.0,0.000128,4,"2024-09-26T09:50:39.104",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211986,1727344239114,-157.48400239,0.000128,2,"2024-09-26T09:50:39.114",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211988,1727344239124,-150.0,0.00012804,2,"2024-09-26T09:50:39.124",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211990,1727344239136,-1000.0,0.00012821,2,"2024-09-26T09:50:39.136",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211992,1727344239146,-249.53,0.00012829,2,"2024-09-26T09:50:39.146",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211994,1727344239156,-189.378,0.00012873,2,"2024-09-26T09:50:39.156",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211996,1727344239166,-151.674,0.00012873,2,"2024-09-26T09:50:39.166",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339211998,1727344239175,-163.0,0.00012873,2,"2024-09-26T09:50:39.175",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212000,1727344239184,-150.0,0.00012877,2,"2024-09-26T09:50:39.184",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212002,1727344239193,-23990.31124721,0.00012881,2,"2024-09-26T09:50:39.193",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212004,1727344239206,-1364.54666369,0.00012881,2,"2024-09-26T09:50:39.206",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212006,1727344239219,-1556.15930447,0.00012881,2,"2024-09-26T09:50:39.219",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212009,1727344239232,-1221.06355961,0.00012881,2,"2024-09-26T09:50:39.232",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212011,1727344239242,-949.11172209,0.00012881,2,"2024-09-26T09:50:39.242",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212012,1727344239261,-11207.81455761,0.00012881,2,"2024-09-26T09:50:39.261",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212013,1727344239272,-7284.11401147,0.00012881,2,"2024-09-26T09:50:39.272",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212014,1727344239284,-12261.65,0.00012881,2,"2024-09-26T09:50:39.284",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212015,1727344239295,-21707.91551847,0.00012881,2,"2024-09-26T09:50:39.295",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212016,1727344239306,-14000.0,0.00012881,2,"2024-09-26T09:50:39.306",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212017,1727344239316,-1056.81499998,0.00012881,2,"2024-09-26T09:50:39.316",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212024,1727344240390,-747.50000025,0.00012881,2,"2024-09-26T09:50:40.390",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212025,1727344240496,-1821.82630156,0.00012881,2,"2024-09-26T09:50:40.496",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212026,1727344240506,-150.0,0.00012891,2,"2024-09-26T09:50:40.506",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212027,1727344240516,-343.7670451,0.00012895,2,"2024-09-26T09:50:40.516",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212028,1727344240525,-2406.2361653,0.00012895,2,"2024-09-26T09:50:40.525",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212044,1727344243339,-220.4605833,0.00012895,2,"2024-09-26T09:50:43.339",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212045,1727344243349,-199.1582214,0.00012895,2,"2024-09-26T09:50:43.349",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212046,1727344243359,-153.5900339,0.00012898,2,"2024-09-26T09:50:43.359",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212047,1727344243368,-12396.66636909,0.000129,2,"2024-09-26T09:50:43.368",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212056,1727344354071,150.0,0.0001389,30,"2024-09-26T09:52:34.071",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212057,1727344483888,325.3,0.00010052,2,"2024-09-26T09:54:43.888",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212058,1727344547017,161.85,0.00010959,2,"2024-09-26T09:55:47.017",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212059,1727344849714,150.0,0.000109,2,"2024-09-26T10:00:49.714",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212060,1727344850307,150.0,0.000102,2,"2024-09-26T10:00:50.307",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212062,1727344929048,150.0,0.0001389,30,"2024-09-26T10:02:09.048",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212063,1727345046633,309.03,9.863e-05,2,"2024-09-26T10:04:06.633",0.00030295,21.45,0.9685331001583899,2309527657.7990417]
[339212066,1727345312863,1050.0,0.00011,2,"2024-09-26T10:08:32.863",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212067,1727345316639,154.26,0.00010959,2,"2024-09-26T10:08:36.639",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212070,1727345431551,-150.0,0.000116,2,"2024-09-26T10:10:31.551",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212071,1727345431560,-183.93770749,0.00011618,2,"2024-09-26T10:10:31.560",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212072,1727345431570,-600.0,0.00011699,2,"2024-09-26T10:10:31.570",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212073,1727345431580,-3685.94,0.00011718,2,"2024-09-26T10:10:31.580",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212074,1727345431590,-146.6625243,0.00011729,2,"2024-09-26T10:10:31.590",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212075,1727345431603,-103.3374757,0.00011729,2,"2024-09-26T10:10:31.603",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212076,1727345431612,-276.22,0.00011743,2,"2024-09-26T10:10:31.612",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212077,1727345431621,-151.55,0.00011797,2,"2024-09-26T10:10:31.621",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212078,1727345431631,-151.74,0.00011958,2,"2024-09-26T10:10:31.631",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212079,1727345431641,-400.0,0.00011963,2,"2024-09-26T10:10:31.641",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212080,1727345431650,-179.4924583,0.00011983,2,"2024-09-26T10:10:31.650",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212081,1727345431662,-19.5375417,0.00011983,2,"2024-09-26T10:10:31.662",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212082,1727345431671,-151.74,0.00011988,2,"2024-09-26T10:10:31.671",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212083,1727345431681,-151.74,0.00012018,2,"2024-09-26T10:10:31.681",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212084,1727345431691,-309.03,0.00012127,2,"2024-09-26T10:10:31.691",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212085,1727345431700,-259.39848917,0.00012255,2,"2024-09-26T10:10:31.700",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212086,1727345431710,-150.0,0.000123,2,"2024-09-26T10:10:31.710",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212087,1727345431720,-2525.53,0.00012329,2,"2024-09-26T10:10:31.720",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212088,1727345431729,-180.248806,0.00012433,2,"2024-09-26T10:10:31.729",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212089,1727345431739,-11510.0,0.000125,2,"2024-09-26T10:10:31.739",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212090,1727345431748,-300.0,0.00012599,2,"2024-09-26T10:10:31.748",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212091,1727345431758,-150.0,0.00012721,2,"2024-09-26T10:10:31.758",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212093,1727345431768,-150.0,0.00012729,2,"2024-09-26T10:10:31.768",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212094,1727345431778,-150.0,0.00012747,2,"2024-09-26T10:10:31.778",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212095,1727345431787,-150.0,0.0001278,2,"2024-09-26T10:10:31.787",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212096,1727345431796,-180.0,0.00012794,2,"2024-09-26T10:10:31.796",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212097,1727345431806,-150.0,0.00012823,2,"2024-09-26T10:10:31.806",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212098,1727345431816,-150.0,0.00012866,2,"2024-09-26T10:10:31.816",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212099,1727345431826,-151.674,0.00012895,2,"2024-09-26T10:10:31.826",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212100,1727345431835,-4252.0791269,0.00012895,2,"2024-09-26T10:10:31.835",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212101,1727345431844,-178.4457663,0.00012895,2,"2024-09-26T10:10:31.844",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212102,1727345431853,-562.8329222,0.00012895,2,"2024-09-26T10:10:31.853",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212103,1727345431863,-70731.1151367,0.000129,2,"2024-09-26T10:10:31.863",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212104,1727345431873,-3668.30998558,0.000129,2,"2024-09-26T10:10:31.873",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212105,1727345431883,-99755.97477984,0.000129,2,"2024-09-26T10:10:31.883",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212109,1727345437896,-999.68857507,0.000129,2,"2024-09-26T10:10:37.896",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212110,1727345437919,-1283.33343229,0.000129,2,"2024-09-26T10:10:37.919",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212127,1727345439578,-2383.17058689,0.000129,2,"2024-09-26T10:10:39.578",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212152,1727345442610,-763.14706577,0.000129,2,"2024-09-26T10:10:42.610",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212157,1727345445513,-8999.98669471,0.000129,2,"2024-09-26T10:10:45.513",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212158,1727345445535,-250.0,0.000129,2,"2024-09-26T10:10:45.535",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212159,1727345445631,-455.24616033,0.000129,2,"2024-09-26T10:10:45.631",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212160,1727345445643,-1364.17058122,0.000129,2,"2024-09-26T10:10:45.643",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212161,1727345445728,-5999.99999999,0.000129,2,"2024-09-26T10:10:45.728",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212162,1727345445739,-2580.39101822,0.000129,2,"2024-09-26T10:10:45.739",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212163,1727345469104,500.70818901,0.00021,60,"2024-09-26T10:11:09.104",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212164,1727345473407,77278.99,5.781e-05,7,"2024-09-26T10:11:13.407",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212165,1727345473430,131338.731071,5.781e-05,7,"2024-09-26T10:11:13.430",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212166,1727345473893,505.30642323,0.00021,60,"2024-09-26T10:11:13.893",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212167,1727345478102,330.99968433,0.00021,60,"2024-09-26T10:11:18.102",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212168,1727345491652,359.89518586,0.00021,60,"2024-09-26T10:11:31.652",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212169,1727345530397,150.0,0.00021,60,"2024-09-26T10:12:10.397",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212170,1727345534419,500.0,0.00021,60,"2024-09-26T10:12:14.419",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212171,1727345534714,262.46768165,0.00021,60,"2024-09-26T10:12:14.714",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212172,1727345545650,500.0,0.00021,60,"2024-09-26T10:12:25.650",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212173,1727345550142,500.0,0.00021,60,"2024-09-26T10:12:30.142",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212174,1727345551071,505.95599803,0.00021,60,"2024-09-26T10:12:31.071",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212175,1727345552619,500.0,0.00021,60,"2024-09-26T10:12:32.619",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212176,1727345554680,500.0,0.00021,60,"2024-09-26T10:12:34.680",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212177,1727345555522,500.0,0.00021,60,"2024-09-26T10:12:35.522",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212178,1727345557197,622.13945133,0.00021,60,"2024-09-26T10:12:37.197",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212179,1727345558835,500.0,0.00021,60,"2024-09-26T10:12:38.835",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212180,1727345561215,500.0,0.00021,60,"2024-09-26T10:12:41.215",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212181,1727345561465,322.89019669,0.00021,60,"2024-09-26T10:12:41.465",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212182,1727345561523,500.0,0.00021,60,"2024-09-26T10:12:41.523",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212183,1727345561812,235.92901317,0.00021,60,"2024-09-26T10:12:41.812",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212184,1727345561887,500.0,0.00021,60,"2024-09-26T10:12:41.887",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212185,1727345562767,500.0,0.00021,60,"2024-09-26T10:12:42.767",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212186,1727345563835,312.52547624,0.00021,60,"2024-09-26T10:12:43.835",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212187,1727345563996,500.0,0.00021,60,"2024-09-26T10:12:43.996",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212188,1727345565239,500.0,0.00021,60,"2024-09-26T10:12:45.239",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212189,1727345565418,286.95,0.0001003,2,"2024-09-26T10:12:45.418",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212190,1727345567121,500.0,0.00021,60,"2024-09-26T10:12:47.121",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212191,1727345567651,150.0,0.0001389,30,"2024-09-26T10:12:47.651",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212192,1727345567994,500.0,0.00021,60,"2024-09-26T10:12:47.994",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212193,1727345569816,590.62823325,0.00021,60,"2024-09-26T10:12:49.816",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212194,1727345569913,500.0,0.00021,60,"2024-09-26T10:12:49.913",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212195,1727345571931,325.8983179,0.00021,60,"2024-09-26T10:12:51.931",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212196,1727345571988,517.6742199,0.00021,60,"2024-09-26T10:12:51.988",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212197,1727345572783,542.45899453,0.00021,60,"2024-09-26T10:12:52.783",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212198,1727345572840,500.0,0.00021,60,"2024-09-26T10:12:52.840",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212199,1727345574362,630.74951394,0.00021,60,"2024-09-26T10:12:54.362",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212200,1727345575073,500.0,0.00021,60,"2024-09-26T10:12:55.073",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212201,1727345575844,500.0,0.00021,60,"2024-09-26T10:12:55.844",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212202,1727345576035,500.0,0.00021,60,"2024-09-26T10:12:56.035",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212203,1727345576476,192.98,0.00021,60,"2024-09-26T10:12:56.476",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212204,1727345576624,500.0,0.00021,60,"2024-09-26T10:12:56.624",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212205,1727345579205,525.85729096,0.00021,60,"2024-09-26T10:12:59.205",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212206,1727345579426,309.241435,0.00021,60,"2024-09-26T10:12:59.426",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212207,1727345581617,500.0,0.00021,60,"2024-09-26T10:13:01.617",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212208,1727345583448,500.0,0.00021,60,"2024-09-26T10:13:03.448",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212209,1727345583716,509.07,0.00021,60,"2024-09-26T10:13:03.716",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212210,1727345585700,500.0,0.00021,60,"2024-09-26T10:13:05.700",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212211,1727345585847,545.75834342,0.00021,60,"2024-09-26T10:13:05.847",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212212,1727345587591,500.0,0.00021,60,"2024-09-26T10:13:07.591",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212213,1727345588513,500.0,0.00021,60,"2024-09-26T10:13:08.513",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212214,1727345588760,500.0,0.00021,60,"2024-09-26T10:13:08.760",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212215,1727345589053,500.0,0.00021,60,"2024-09-26T10:13:09.053",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212216,1727345589383,643.3712502,0.00021,60,"2024-09-26T10:13:09.383",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212217,1727345591658,500.0,0.00021,60,"2024-09-26T10:13:11.658",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212218,1727345592036,500.0,0.00021,60,"2024-09-26T10:13:12.036",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212219,1727345592748,500.0,0.00021,60,"2024-09-26T10:13:12.748",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212220,1727345593025,500.0,0.00021,60,"2024-09-26T10:13:13.025",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212221,1727345593295,500.0,0.00021,60,"2024-09-26T10:13:13.295",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212222,1727345593869,548.3460247,0.00021,60,"2024-09-26T10:13:13.869",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212223,1727345593927,417.90529919,0.00021,60,"2024-09-26T10:13:13.927",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212224,1727345595567,502.38751737,0.00021,60,"2024-09-26T10:13:15.567",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212225,1727345596102,518.6354695,0.00021,60,"2024-09-26T10:13:16.102",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212226,1727345597810,405.83898302,0.00021,60,"2024-09-26T10:13:17.810",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212227,1727345599181,500.0,0.00021,60,"2024-09-26T10:13:19.181",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212228,1727345600215,500.0,0.00021,60,"2024-09-26T10:13:20.215",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212229,1727345601707,500.0,0.00021,60,"2024-09-26T10:13:21.707",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212230,1727345601846,500.0,0.00021,60,"2024-09-26T10:13:21.846",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212231,1727345602002,500.0,0.00021,60,"2024-09-26T10:13:22.002",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212232,1727345602115,639.22870534,0.00021,60,"2024-09-26T10:13:22.115",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212233,1727345604117,500.0,0.00021,60,"2024-09-26T10:13:24.117",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212234,1727345604606,500.0,0.00021,60,"2024-09-26T10:13:24.606",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212235,1727345604840,500.0,0.00021,60,"2024-09-26T10:13:24.840",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212236,1727345605093,184.37859064,0.00021,60,"2024-09-26T10:13:25.093",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212237,1727345606158,500.0,0.00021,60,"2024-09-26T10:13:26.158",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212238,1727345609239,500.0,0.00021,60,"2024-09-26T10:13:29.239",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212239,1727345610042,500.0,0.00021,60,"2024-09-26T10:13:30.042",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212240,1727345610175,500.0,0.00021,60,"2024-09-26T10:13:30.175",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212241,1727345610376,502.82001559,0.00021,60,"2024-09-26T10:13:30.376",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212242,1727345610439,500.0,0.00021,60,"2024-09-26T10:13:30.439",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212243,1727345610755,644.12643483,0.00021,60,"2024-09-26T10:13:30.755",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212244,1727345613932,353.39764593,0.00021,60,"2024-09-26T10:13:33.932",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212245,1727345614228,500.0,0.00021,60,"2024-09-26T10:13:34.228",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212246,1727345614487,500.0,0.00021,60,"2024-09-26T10:13:34.487",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212247,1727345614747,500.0,0.00021,60,"2024-09-26T10:13:34.747",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212248,1727345615042,500.0,0.00021,60,"2024-09-26T10:13:35.042",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212249,1727345615099,500.0,0.00021,60,"2024-09-26T10:13:35.099",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212250,1727345615306,500.0,0.00021,60,"2024-09-26T10:13:35.306",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212251,1727345615361,555.69543181,0.00021,60,"2024-09-26T10:13:35.361",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212252,1727345615587,344.47985744,0.00021,60,"2024-09-26T10:13:35.587",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212253,1727345617364,532.60527163,0.00021,60,"2024-09-26T10:13:37.364",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212254,1727345617863,500.0,0.00021,60,"2024-09-26T10:13:37.863",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212255,1727345617921,500.0,0.00021,60,"2024-09-26T10:13:37.921",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212256,1727345618064,500.0,0.00021,60,"2024-09-26T10:13:38.064",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212257,1727345618224,629.2073244,0.00021,60,"2024-09-26T10:13:38.224",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212258,1727345618369,504.55716766,0.00021,60,"2024-09-26T10:13:38.369",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212259,1727345619916,500.0,0.00021,60,"2024-09-26T10:13:39.916",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212260,1727345620181,500.0,0.00021,60,"2024-09-26T10:13:40.181",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212261,1727345620515,500.0,0.00021,60,"2024-09-26T10:13:40.515",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212262,1727345620654,500.0,0.00021,60,"2024-09-26T10:13:40.654",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212263,1727345620807,500.0,0.00021,60,"2024-09-26T10:13:40.807",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212264,1727345621092,518.35383743,0.00021,60,"2024-09-26T10:13:41.092",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212265,1727345621370,318.30639846,0.00021,60,"2024-09-26T10:13:41.370",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212266,1727345622049,500.0,0.00021,60,"2024-09-26T10:13:42.049",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212267,1727345622946,500.0,0.00021,60,"2024-09-26T10:13:42.946",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212268,1727345623231,500.0,0.00021,60,"2024-09-26T10:13:43.231",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212269,1727345623457,500.0,0.00021,60,"2024-09-26T10:13:43.457",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212270,1727345624107,500.0,0.00021,60,"2024-09-26T10:13:44.107",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212271,1727345626295,500.0,0.00021,60,"2024-09-26T10:13:46.295",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212272,1727345627403,500.0,0.00021,60,"2024-09-26T10:13:47.403",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212273,1727345628644,500.0,0.00021,60,"2024-09-26T10:13:48.644",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212274,1727345629006,500.0,0.00021,60,"2024-09-26T10:13:49.006",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212275,1727345629199,500.0,0.00021,60,"2024-09-26T10:13:49.199",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212276,1727345629291,500.0,0.00021,60,"2024-09-26T10:13:49.291",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212277,1727345629473,500.0,0.00021,60,"2024-09-26T10:13:49.473",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212278,1727345629731,500.0,0.00021,60,"2024-09-26T10:13:49.731",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212279,1727345629800,500.0,0.00021,60,"2024-09-26T10:13:49.800",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212280,1727345629856,527.04,0.00021,60,"2024-09-26T10:13:49.856",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212281,1727345630839,234.23681669,0.00021,60,"2024-09-26T10:13:50.839",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212282,1727345633701,518.90557588,0.00021,60,"2024-09-26T10:13:53.701",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212283,1727345634361,500.0,0.00021,60,"2024-09-26T10:13:54.361",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212284,1727345635053,500.0,0.00021,60,"2024-09-26T10:13:55.053",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212285,1727345637852,500.0,0.00021,60,"2024-09-26T10:13:57.852",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212286,1727345638110,491.08389902,0.00021,60,"2024-09-26T10:13:58.110",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212287,1727345639584,501.12483723,0.00021,60,"2024-09-26T10:13:59.584",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212288,1727345640506,607.8246792,0.00021,60,"2024-09-26T10:14:00.506",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212289,1727345641847,500.0,0.00021,60,"2024-09-26T10:14:01.847",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212290,1727345641978,500.0,0.00021,60,"2024-09-26T10:14:01.978",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212291,1727345642262,558.51004478,0.00021,60,"2024-09-26T10:14:02.262",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212292,1727345642926,500.0,0.00021,60,"2024-09-26T10:14:02.926",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212293,1727345644945,526.15291052,0.00021,60,"2024-09-26T10:14:04.945",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212294,1727345646158,554.29123744,0.00021,60,"2024-09-26T10:14:06.158",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212295,1727345647205,518.09,0.00021,60,"2024-09-26T10:14:07.205",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212296,1727345649127,500.0,0.00021,60,"2024-09-26T10:14:09.127",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212297,1727345649405,568.15045289,0.00021,60,"2024-09-26T10:14:09.405",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212298,1727345650148,500.0,0.00021,60,"2024-09-26T10:14:10.148",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212299,1727345650435,595.91414976,0.00021,60,"2024-09-26T10:14:10.435",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212300,1727345653683,500.0,0.00021,60,"2024-09-26T10:14:13.683",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212301,1727345654094,500.0,0.00021,60,"2024-09-26T10:14:14.094",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212302,1727345654417,500.0,0.00021,60,"2024-09-26T10:14:14.417",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212303,1727345654698,500.0,0.00021,60,"2024-09-26T10:14:14.698",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212304,1727345655000,500.0,0.00021,60,"2024-09-26T10:14:15.000",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212305,1727345655275,500.0,0.00021,60,"2024-09-26T10:14:15.275",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212306,1727345655518,291.6,0.00021,60,"2024-09-26T10:14:15.518",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212307,1727345663602,500.0,0.00021,60,"2024-09-26T10:14:23.602",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212308,1727345663670,294.68618892,0.00021,60,"2024-09-26T10:14:23.670",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212309,1727345665956,500.0,0.00021,60,"2024-09-26T10:14:25.956",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212310,1727345666291,500.0,0.00021,60,"2024-09-26T10:14:26.291",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212311,1727345666528,500.0,0.00021,60,"2024-09-26T10:14:26.528",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212312,1727345666801,500.0,0.00021,60,"2024-09-26T10:14:26.801",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212313,1727345667071,500.0,0.00021,60,"2024-09-26T10:14:27.071",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212314,1727345667718,500.0,0.00021,60,"2024-09-26T10:14:27.718",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212315,1727345667982,500.0,0.00021,60,"2024-09-26T10:14:27.982",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212316,1727345668305,500.0,0.00021,60,"2024-09-26T10:14:28.305",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212317,1727345668572,500.0,0.00021,60,"2024-09-26T10:14:28.572",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212318,1727345668624,500.0,0.00021,60,"2024-09-26T10:14:28.624",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212319,1727345668852,500.0,0.00021,60,"2024-09-26T10:14:28.852",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212320,1727345668911,500.0,0.00021,60,"2024-09-26T10:14:28.911",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212321,1727345669110,500.0,0.00021,60,"2024-09-26T10:14:29.110",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212322,1727345669224,170.62,0.00021,60,"2024-09-26T10:14:29.224",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212323,1727345669537,500.0,0.00021,60,"2024-09-26T10:14:29.537",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212324,1727345669785,500.0,0.00021,60,"2024-09-26T10:14:29.785",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212325,1727345670085,500.0,0.00021,60,"2024-09-26T10:14:30.085",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212326,1727345670356,500.0,0.00021,60,"2024-09-26T10:14:30.356",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212327,1727345670637,500.0,0.00021,60,"2024-09-26T10:14:30.637",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212328,1727345670952,500.0,0.00021,60,"2024-09-26T10:14:30.952",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212329,1727345671010,500.0,0.00021,60,"2024-09-26T10:14:31.010",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212330,1727345671082,486.82062236,0.00021,60,"2024-09-26T10:14:31.082",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212331,1727345671230,500.0,0.00021,60,"2024-09-26T10:14:31.230",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212332,1727345671493,500.0,0.00021,60,"2024-09-26T10:14:31.493",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212333,1727345671544,500.0,0.00021,60,"2024-09-26T10:14:31.544",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212334,1727345671803,500.0,0.00021,60,"2024-09-26T10:14:31.803",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212335,1727345672123,500.0,0.00021,60,"2024-09-26T10:14:32.123",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212336,1727345672784,160.68,0.00021,60,"2024-09-26T10:14:32.784",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212337,1727345676038,612.53008367,0.00021,60,"2024-09-26T10:14:36.038",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212338,1727345678668,500.0,0.00021,60,"2024-09-26T10:14:38.668",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212339,1727345680135,500.0,0.00021,60,"2024-09-26T10:14:40.135",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212340,1727345680432,501.72901029,0.00021,60,"2024-09-26T10:14:40.432",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212341,1727345682266,500.0,0.00021,60,"2024-09-26T10:14:42.266",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212342,1727345682523,500.0,0.00021,60,"2024-09-26T10:14:42.523",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212343,1727345682997,500.0,0.00021,60,"2024-09-26T10:14:42.997",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212344,1727345683258,500.0,0.00021,60,"2024-09-26T10:14:43.258",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212345,1727345683534,500.0,0.00021,60,"2024-09-26T10:14:43.534",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212346,1727345683839,500.0,0.00021,60,"2024-09-26T10:14:43.839",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212347,1727345684082,500.0,0.00021,60,"2024-09-26T10:14:44.082",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212348,1727345684360,500.0,0.00021,60,"2024-09-26T10:14:44.360",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212349,1727345684615,500.0,0.00021,60,"2024-09-26T10:14:44.615",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212350,1727345684672,534.0572803,0.00021,60,"2024-09-26T10:14:44.672",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212351,1727345684918,500.0,0.00021,60,"2024-09-26T10:14:44.918",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212352,1727345685201,500.0,0.00021,60,"2024-09-26T10:14:45.201",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212353,1727345685466,500.0,0.00021,60,"2024-09-26T10:14:45.466",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212354,1727345685720,500.0,0.00021,60,"2024-09-26T10:14:45.720",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212355,1727345686029,500.0,0.00021,60,"2024-09-26T10:14:46.029",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212356,1727345686534,393.50731684,0.00021,60,"2024-09-26T10:14:46.534",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212357,1727345688047,500.0,0.00021,60,"2024-09-26T10:14:48.047",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212358,1727345688365,500.0,0.00021,60,"2024-09-26T10:14:48.365",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212359,1727345688554,500.0,0.00021,60,"2024-09-26T10:14:48.554",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212360,1727345688629,500.0,0.00021,60,"2024-09-26T10:14:48.629",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212361,1727345688896,501.3467693,0.00021,60,"2024-09-26T10:14:48.896",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212362,1727345688952,500.0,0.00021,60,"2024-09-26T10:14:48.952",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212363,1727345689198,500.0,0.00021,60,"2024-09-26T10:14:49.198",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212364,1727345689257,615.86,0.00021,60,"2024-09-26T10:14:49.257",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212365,1727345689494,500.0,0.00021,60,"2024-09-26T10:14:49.494",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212366,1727345689745,500.0,0.00021,60,"2024-09-26T10:14:49.745",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212367,1727345690299,500.0,0.00021,60,"2024-09-26T10:14:50.299",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212368,1727345690590,500.0,0.00021,60,"2024-09-26T10:14:50.590",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212369,1727345690880,500.0,0.00021,60,"2024-09-26T10:14:50.880",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212370,1727345691136,500.0,0.00021,60,"2024-09-26T10:14:51.136",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212371,1727345691600,500.0,0.00021,60,"2024-09-26T10:14:51.600",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212372,1727345691727,500.0,0.00021,60,"2024-09-26T10:14:51.727",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212373,1727345692038,500.0,0.00021,60,"2024-09-26T10:14:52.038",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212374,1727345692329,500.0,0.00021,60,"2024-09-26T10:14:52.329",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212375,1727345692609,244.36,0.00021,60,"2024-09-26T10:14:52.609",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212376,1727345698392,500.0,0.00021,60,"2024-09-26T10:14:58.392",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212377,1727345698675,500.0,0.00021,60,"2024-09-26T10:14:58.675",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212378,1727345698923,500.0,0.00021,60,"2024-09-26T10:14:58.923",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212379,1727345699195,194.63261438,0.00021,60,"2024-09-26T10:14:59.195",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212380,1727345705271,500.0,0.00021,60,"2024-09-26T10:15:05.271",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212381,1727345705563,617.31603303,0.00021,60,"2024-09-26T10:15:05.563",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212382,1727345710528,500.0,0.00021,60,"2024-09-26T10:15:10.528",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212383,1727345710789,500.0,0.00021,60,"2024-09-26T10:15:10.789",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212384,1727345711103,522.33850049,0.00021,60,"2024-09-26T10:15:11.103",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212385,1727345713518,500.0,0.00021,60,"2024-09-26T10:15:13.518",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212386,1727345713744,500.0,0.00021,60,"2024-09-26T10:15:13.744",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212387,1727345713814,500.0,0.00021,60,"2024-09-26T10:15:13.814",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212388,1727345714036,503.27740672,0.00021,60,"2024-09-26T10:15:14.036",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212389,1727345714093,500.0,0.00021,60,"2024-09-26T10:15:14.093",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212390,1727345714518,500.0,0.00021,60,"2024-09-26T10:15:14.518",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212391,1727345714642,500.0,0.00021,60,"2024-09-26T10:15:14.642",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212392,1727345714920,500.0,0.00021,60,"2024-09-26T10:15:14.920",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212393,1727345715215,500.0,0.00021,60,"2024-09-26T10:15:15.215",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212394,1727345715503,563.55395148,0.00021,60,"2024-09-26T10:15:15.503",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212395,1727345715642,500.0,0.00021,60,"2024-09-26T10:15:15.642",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212396,1727345715891,500.0,0.00021,60,"2024-09-26T10:15:15.891",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212397,1727345716189,500.0,0.00021,60,"2024-09-26T10:15:16.189",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212398,1727345716487,500.0,0.00021,60,"2024-09-26T10:15:16.487",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212399,1727345716783,500.0,0.00021,60,"2024-09-26T10:15:16.783",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212400,1727345717053,500.0,0.00021,60,"2024-09-26T10:15:17.053",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212401,1727345717351,500.0,0.00021,60,"2024-09-26T10:15:17.351",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212402,1727345717670,500.0,0.00021,60,"2024-09-26T10:15:17.670",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212403,1727345717944,500.0,0.00021,60,"2024-09-26T10:15:17.944",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212404,1727345718231,613.08514732,0.00021,60,"2024-09-26T10:15:18.231",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212405,1727345720628,500.0,0.00021,60,"2024-09-26T10:15:20.628",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212406,1727345720743,500.0,0.00021,60,"2024-09-26T10:15:20.743",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212407,1727345721054,500.0,0.00021,60,"2024-09-26T10:15:21.054",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212408,1727345721112,500.0,0.00021,60,"2024-09-26T10:15:21.112",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212409,1727345721325,550.5896758,0.00021,60,"2024-09-26T10:15:21.325",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212410,1727345721382,500.0,0.00021,60,"2024-09-26T10:15:21.382",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212411,1727345721747,341.16482244,0.00021,60,"2024-09-26T10:15:21.747",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212412,1727345723582,500.0,0.00021,60,"2024-09-26T10:15:23.582",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212413,1727345723849,502.40176462,0.00021,60,"2024-09-26T10:15:23.849",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212414,1727345731776,500.0,0.00021,60,"2024-09-26T10:15:31.776",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212415,1727345731834,500.0,0.00021,60,"2024-09-26T10:15:31.834",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212416,1727345732288,505.85152447,0.00021,60,"2024-09-26T10:15:32.288",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212417,1727345732497,189.2465059,0.00021,60,"2024-09-26T10:15:32.497",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212418,1727345734036,500.0,0.00021,60,"2024-09-26T10:15:34.036",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212419,1727345734317,500.0,0.00021,60,"2024-09-26T10:15:34.317",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212420,1727345734611,500.0,0.00021,60,"2024-09-26T10:15:34.611",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212421,1727345735762,500.0,0.00021,60,"2024-09-26T10:15:35.762",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212422,1727345736170,503.7416156,0.00021,60,"2024-09-26T10:15:36.170",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212423,1727345736697,500.0,0.00021,60,"2024-09-26T10:15:36.697",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212424,1727345736963,500.0,0.00021,60,"2024-09-26T10:15:36.963",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212425,1727345737216,500.0,0.00021,60,"2024-09-26T10:15:37.216",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212426,1727345737481,500.0,0.00021,60,"2024-09-26T10:15:37.481",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212427,1727345737871,500.0,0.00021,60,"2024-09-26T10:15:37.871",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212428,1727345738177,500.0,0.00021,60,"2024-09-26T10:15:38.177",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212429,1727345738443,500.0,0.00021,60,"2024-09-26T10:15:38.443",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212430,1727345738726,500.0,0.00021,60,"2024-09-26T10:15:38.726",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212431,1727345738974,500.0,0.00021,60,"2024-09-26T10:15:38.974",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212432,1727345739591,500.0,0.00021,60,"2024-09-26T10:15:39.591",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212433,1727345739907,500.0,0.00021,60,"2024-09-26T10:15:39.907",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212434,1727345740129,500.0,0.00021,60,"2024-09-26T10:15:40.129",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212435,1727345740190,500.0,0.00021,60,"2024-09-26T10:15:40.190",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212436,1727345740394,500.0,0.00021,60,"2024-09-26T10:15:40.394",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212437,1727345740569,500.0,0.00021,60,"2024-09-26T10:15:40.569",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212438,1727345740845,500.0,0.00021,60,"2024-09-26T10:15:40.845",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212439,1727345740948,500.0,0.00021,60,"2024-09-26T10:15:40.948",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212440,1727345741125,500.0,0.00021,60,"2024-09-26T10:15:41.125",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212441,1727345741194,505.01227161,0.00021,60,"2024-09-26T10:15:41.194",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212442,1727345741453,500.0,0.00021,60,"2024-09-26T10:15:41.453",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212443,1727345741752,535.69759616,0.00021,60,"2024-09-26T10:15:41.752",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212444,1727345744412,500.0,0.00021,60,"2024-09-26T10:15:44.412",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212445,1727345745030,500.0,0.00021,60,"2024-09-26T10:15:45.030",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212446,1727345745112,500.0,0.00021,60,"2024-09-26T10:15:45.112",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212447,1727345745311,500.0,0.00021,60,"2024-09-26T10:15:45.311",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212448,1727345745539,505.73660211,0.00021,60,"2024-09-26T10:15:45.539",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212449,1727345745599,500.0,0.00021,60,"2024-09-26T10:15:45.599",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212450,1727345745866,500.0,0.00021,60,"2024-09-26T10:15:45.866",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212451,1727345745980,500.0,0.00021,60,"2024-09-26T10:15:45.980",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212452,1727345746125,500.0,0.00021,60,"2024-09-26T10:15:46.125",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212453,1727345746301,500.0,0.00021,60,"2024-09-26T10:15:46.301",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212454,1727345746397,500.0,0.00021,60,"2024-09-26T10:15:46.397",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212455,1727345746574,500.0,0.00021,60,"2024-09-26T10:15:46.574",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212456,1727345746683,500.0,0.00021,60,"2024-09-26T10:15:46.683",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212457,1727345746858,500.0,0.00021,60,"2024-09-26T10:15:46.858",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212458,1727345746999,500.0,0.00021,60,"2024-09-26T10:15:46.999",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212459,1727345747113,500.0,0.00021,60,"2024-09-26T10:15:47.113",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212460,1727345747293,500.0,0.00021,60,"2024-09-26T10:15:47.293",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212461,1727345747600,500.0,0.00021,60,"2024-09-26T10:15:47.600",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212462,1727345747883,500.0,0.00021,60,"2024-09-26T10:15:47.883",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212463,1727345748165,500.0,0.00021,60,"2024-09-26T10:15:48.165",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212464,1727345748336,508.83291519,0.00021,60,"2024-09-26T10:15:48.336",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212465,1727345748443,500.0,0.00021,60,"2024-09-26T10:15:48.443",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212466,1727345748701,311.66196533,0.00021,60,"2024-09-26T10:15:48.701",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212467,1727345748933,500.0,0.00021,60,"2024-09-26T10:15:48.933",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212468,1727345749208,502.16775116,0.00021,60,"2024-09-26T10:15:49.208",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212469,1727345750960,500.0,0.00021,60,"2024-09-26T10:15:50.960",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212470,1727345751211,500.0,0.00021,60,"2024-09-26T10:15:51.211",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212471,1727345751595,500.0,0.00021,60,"2024-09-26T10:15:51.595",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212472,1727345751855,500.0,0.00021,60,"2024-09-26T10:15:51.855",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212473,1727345751913,500.0,0.00021,60,"2024-09-26T10:15:51.913",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212474,1727345752146,501.82233169,0.00021,60,"2024-09-26T10:15:52.146",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212475,1727345752200,500.0,0.00021,60,"2024-09-26T10:15:52.200",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212476,1727345752458,500.0,0.00021,60,"2024-09-26T10:15:52.458",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212477,1727345752715,500.0,0.00021,60,"2024-09-26T10:15:52.715",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212478,1727345752773,500.0,0.00021,60,"2024-09-26T10:15:52.773",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212479,1727345753120,500.0,0.00021,60,"2024-09-26T10:15:53.120",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212480,1727345753177,500.0,0.00021,60,"2024-09-26T10:15:53.177",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212481,1727345753246,494.03252648,0.00021,60,"2024-09-26T10:15:53.246",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212482,1727345753306,500.0,0.00021,60,"2024-09-26T10:15:53.306",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212483,1727345753522,500.0,0.00021,60,"2024-09-26T10:15:53.522",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212484,1727345753814,500.0,0.00021,60,"2024-09-26T10:15:53.814",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212485,1727345754107,500.0,0.00021,60,"2024-09-26T10:15:54.107",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212486,1727345754486,500.0,0.00021,60,"2024-09-26T10:15:54.486",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212487,1727345754542,500.0,0.00021,60,"2024-09-26T10:15:54.542",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212488,1727345754740,506.96375136,0.00021,60,"2024-09-26T10:15:54.740",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212489,1727345754796,501.45506521,0.00021,60,"2024-09-26T10:15:54.796",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212490,1727345754855,500.0,0.00021,60,"2024-09-26T10:15:54.855",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212491,1727345755045,594.95160849,0.00021,60,"2024-09-26T10:15:55.045",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212492,1727345755828,604.11805198,0.00021,60,"2024-09-26T10:15:55.828",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212493,1727345755949,500.0,0.00021,60,"2024-09-26T10:15:55.949",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212494,1727345756252,501.8273784,0.00021,60,"2024-09-26T10:15:56.252",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212495,1727345758484,500.0,0.00021,60,"2024-09-26T10:15:58.484",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212496,1727345758773,502.20323925,0.00021,60,"2024-09-26T10:15:58.773",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212497,1727345758868,308.25340931,0.00021,60,"2024-09-26T10:15:58.868",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212498,1727345759415,500.0,0.00021,60,"2024-09-26T10:15:59.415",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212499,1727345759668,500.0,0.00021,60,"2024-09-26T10:15:59.668",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212500,1727345759993,500.0,0.00021,60,"2024-09-26T10:15:59.993",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212501,1727345760292,500.33913989,0.00021,60,"2024-09-26T10:16:00.292",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212502,1727345760518,500.0,0.00021,60,"2024-09-26T10:16:00.518",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212503,1727345760991,500.0,0.00021,60,"2024-09-26T10:16:00.991",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212504,1727345761125,500.0,0.00021,60,"2024-09-26T10:16:01.125",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212505,1727345761261,503.81596829,0.00021,60,"2024-09-26T10:16:01.261",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212506,1727345763542,500.0,0.00021,60,"2024-09-26T10:16:03.542",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212507,1727345763603,500.0,0.00021,60,"2024-09-26T10:16:03.603",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212508,1727345763662,503.51036482,0.00021,60,"2024-09-26T10:16:03.662",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212509,1727345763804,500.0,0.00021,60,"2024-09-26T10:16:03.804",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212510,1727345764079,500.0,0.00021,60,"2024-09-26T10:16:04.079",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212511,1727345764367,592.74564598,0.00021,60,"2024-09-26T10:16:04.367",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212512,1727345765824,500.0,0.00021,60,"2024-09-26T10:16:05.824",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212513,1727345766142,500.0,0.00021,60,"2024-09-26T10:16:06.142",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212514,1727345766629,510.88182379,0.00021,60,"2024-09-26T10:16:06.629",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212515,1727345767500,500.0,0.00021,60,"2024-09-26T10:16:07.500",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212516,1727345767817,503.5544085,0.00021,60,"2024-09-26T10:16:07.817",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212517,1727345769289,500.0,0.00021,60,"2024-09-26T10:16:09.289",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212518,1727345769572,502.59116007,0.00021,60,"2024-09-26T10:16:09.572",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212519,1727345770371,500.0,0.00021,60,"2024-09-26T10:16:10.371",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212520,1727345770644,500.0,0.00021,60,"2024-09-26T10:16:10.644",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212521,1727345772408,500.0,0.00021,60,"2024-09-26T10:16:12.408",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212522,1727345772667,500.0,0.00021,60,"2024-09-26T10:16:12.667",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212523,1727345773026,500.0,0.00021,60,"2024-09-26T10:16:13.026",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212524,1727345773318,494.0,0.00021,60,"2024-09-26T10:16:13.318",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212525,1727345774192,500.0,0.00021,60,"2024-09-26T10:16:14.192",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212526,1727345774511,500.0,0.00021,60,"2024-09-26T10:16:14.511",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212527,1727345774762,500.0,0.00021,60,"2024-09-26T10:16:14.762",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212528,1727345775528,500.0,0.00021,60,"2024-09-26T10:16:15.528",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212529,1727345775823,500.0,0.00021,60,"2024-09-26T10:16:15.823",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212530,1727345776108,500.0,0.00021,60,"2024-09-26T10:16:16.108",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212531,1727345776371,284.18762149,0.00021,60,"2024-09-26T10:16:16.371",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212532,1727345776442,500.0,0.00021,60,"2024-09-26T10:16:16.442",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212533,1727345776724,500.0,0.00021,60,"2024-09-26T10:16:16.724",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212534,1727345779104,500.0,0.00021,60,"2024-09-26T10:16:19.104",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212535,1727345779433,500.0,0.00021,60,"2024-09-26T10:16:19.433",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212536,1727345779707,500.0,0.00021,60,"2024-09-26T10:16:19.707",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212537,1727345781982,271.44790472,0.00021,60,"2024-09-26T10:16:21.982",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212538,1727345782376,500.0,0.00021,60,"2024-09-26T10:16:22.376",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212539,1727345782455,505.70607688,0.00021,60,"2024-09-26T10:16:22.455",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212540,1727345782647,500.0,0.00021,60,"2024-09-26T10:16:22.647",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212541,1727345785262,500.0,0.00021,60,"2024-09-26T10:16:25.262",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212542,1727345785446,500.0,0.00021,60,"2024-09-26T10:16:25.446",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212543,1727345785542,501.91595421,0.00021,60,"2024-09-26T10:16:25.542",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212544,1727345785783,500.0,0.00021,60,"2024-09-26T10:16:25.783",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212545,1727345786070,500.0,0.00021,60,"2024-09-26T10:16:26.070",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212546,1727345786730,500.0,0.00021,60,"2024-09-26T10:16:26.730",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212547,1727345787022,500.0,0.00021,60,"2024-09-26T10:16:27.022",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212548,1727345787294,317.99,0.00021,60,"2024-09-26T10:16:27.294",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212549,1727345788098,500.0,0.00021,60,"2024-09-26T10:16:28.098",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212550,1727345788364,501.84746101,0.00021,60,"2024-09-26T10:16:28.364",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212551,1727345790715,500.0,0.00021,60,"2024-09-26T10:16:30.715",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212552,1727345790939,300.99333617,0.00021,60,"2024-09-26T10:16:30.939",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212553,1727345790999,501.54446915,0.00021,60,"2024-09-26T10:16:30.999",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212554,1727345793461,500.0,0.00021,60,"2024-09-26T10:16:33.461",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212555,1727345793519,500.0,0.00021,60,"2024-09-26T10:16:33.519",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212556,1727345793576,500.0,0.00021,60,"2024-09-26T10:16:33.576",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212557,1727345793637,500.0,0.00021,60,"2024-09-26T10:16:33.637",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212558,1727345793699,500.0,0.00021,60,"2024-09-26T10:16:33.699",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212559,1727345793773,189.65092232,0.00021,60,"2024-09-26T10:16:33.773",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212560,1727345794028,500.0,0.00021,60,"2024-09-26T10:16:34.028",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212561,1727345794088,500.0,0.00021,60,"2024-09-26T10:16:34.088",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212562,1727345794163,500.0,0.00021,60,"2024-09-26T10:16:34.163",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212563,1727345794451,500.0,0.00021,60,"2024-09-26T10:16:34.451",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212564,1727345794822,500.0,0.00021,60,"2024-09-26T10:16:34.822",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212565,1727345795082,500.0,0.00021,60,"2024-09-26T10:16:35.082",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212566,1727345795378,500.0,0.00021,60,"2024-09-26T10:16:35.378",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212567,1727345795596,504.46949076,0.00021,60,"2024-09-26T10:16:35.596",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212568,1727345795667,500.0,0.00021,60,"2024-09-26T10:16:35.667",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212569,1727345796105,500.0,0.00021,60,"2024-09-26T10:16:36.105",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212570,1727345796263,500.0,0.00021,60,"2024-09-26T10:16:36.263",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212571,1727345796515,500.0,0.00021,60,"2024-09-26T10:16:36.515",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212572,1727345796571,500.0,0.00021,60,"2024-09-26T10:16:36.571",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212573,1727345796784,500.0,0.00021,60,"2024-09-26T10:16:36.784",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212574,1727345797189,500.0,0.00021,60,"2024-09-26T10:16:37.189",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212575,1727345797429,500.0,0.00021,60,"2024-09-26T10:16:37.429",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212576,1727345797677,500.0,0.00021,60,"2024-09-26T10:16:37.677",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212577,1727345797928,361.59416504,0.00021,60,"2024-09-26T10:16:37.928",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212578,1727345798117,500.0,0.00021,60,"2024-09-26T10:16:38.117",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212579,1727345798172,233.93001148,0.00021,60,"2024-09-26T10:16:38.172",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212580,1727345798367,500.0,0.00021,60,"2024-09-26T10:16:38.367",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212581,1727345798653,500.0,0.00021,60,"2024-09-26T10:16:38.653",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212582,1727345801164,500.0,0.00021,60,"2024-09-26T10:16:41.164",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212583,1727345801224,500.0,0.00021,60,"2024-09-26T10:16:41.224",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212584,1727345801282,500.0,0.00021,60,"2024-09-26T10:16:41.282",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212585,1727345801435,500.0,0.00021,60,"2024-09-26T10:16:41.435",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212586,1727345801492,500.0,0.00021,60,"2024-09-26T10:16:41.492",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212587,1727345801548,500.0,0.00021,60,"2024-09-26T10:16:41.548",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212588,1727345801612,500.0,0.00021,60,"2024-09-26T10:16:41.612",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212589,1727345801736,500.0,0.00021,60,"2024-09-26T10:16:41.736",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212590,1727345801818,500.0,0.00021,60,"2024-09-26T10:16:41.818",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212591,1727345802100,500.0,0.00021,60,"2024-09-26T10:16:42.100",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212592,1727345802601,500.0,0.00021,60,"2024-09-26T10:16:42.601",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212593,1727345802858,169.09,0.00021,60,"2024-09-26T10:16:42.858",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212594,1727345803237,500.0,0.00021,60,"2024-09-26T10:16:43.237",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212595,1727345803511,500.0,0.00021,60,"2024-09-26T10:16:43.511",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212596,1727345808013,500.0,0.00021,60,"2024-09-26T10:16:48.013",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212597,1727345808090,500.0,0.00021,60,"2024-09-26T10:16:48.090",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212598,1727345808359,500.0,0.00021,60,"2024-09-26T10:16:48.359",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212599,1727345808634,509.43411345,0.00021,60,"2024-09-26T10:16:48.634",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212600,1727345808694,500.0,0.00021,60,"2024-09-26T10:16:48.694",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212601,1727345808930,500.0,0.00021,60,"2024-09-26T10:16:48.930",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212602,1727345808992,500.0,0.00021,60,"2024-09-26T10:16:48.992",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212603,1727345809217,500.0,0.00021,60,"2024-09-26T10:16:49.217",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212604,1727345809279,500.0,0.00021,60,"2024-09-26T10:16:49.279",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212605,1727345809473,500.0,0.00021,60,"2024-09-26T10:16:49.473",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212606,1727345809588,527.21,0.00021,60,"2024-09-26T10:16:49.588",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212607,1727345809751,500.0,0.00021,60,"2024-09-26T10:16:49.751",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212608,1727345810030,500.0,0.00021,60,"2024-09-26T10:16:50.030",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212609,1727345810315,317.92,0.00021,60,"2024-09-26T10:16:50.315",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212610,1727345811313,500.0,0.00021,60,"2024-09-26T10:16:51.313",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212611,1727345811587,531.75105601,0.00021,60,"2024-09-26T10:16:51.587",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212612,1727345812068,500.0,0.00021,60,"2024-09-26T10:16:52.068",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212613,1727345812373,500.0,0.00021,60,"2024-09-26T10:16:52.373",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212614,1727345812435,500.0,0.00021,60,"2024-09-26T10:16:52.435",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212615,1727345812648,500.0,0.00021,60,"2024-09-26T10:16:52.648",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212616,1727345812708,500.0,0.00021,60,"2024-09-26T10:16:52.708",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212617,1727345812936,500.0,0.00021,60,"2024-09-26T10:16:52.936",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212618,1727345813850,500.0,0.00021,60,"2024-09-26T10:16:53.850",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212619,1727345814123,500.0,0.00021,60,"2024-09-26T10:16:54.123",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212620,1727345814779,500.0,0.00021,60,"2024-09-26T10:16:54.779",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212621,1727345815599,500.0,0.00021,60,"2024-09-26T10:16:55.599",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212622,1727345815891,500.0,0.00021,60,"2024-09-26T10:16:55.891",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212623,1727345816180,500.0,0.00021,60,"2024-09-26T10:16:56.180",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212624,1727345816450,500.0,0.00021,60,"2024-09-26T10:16:56.450",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212625,1727345816768,500.0,0.00021,60,"2024-09-26T10:16:56.768",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212626,1727345817039,500.0,0.00021,60,"2024-09-26T10:16:57.039",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212627,1727345817386,500.0,0.00021,60,"2024-09-26T10:16:57.386",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212628,1727345817664,500.0,0.00021,60,"2024-09-26T10:16:57.664",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212629,1727345817929,500.0,0.00021,60,"2024-09-26T10:16:57.929",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212630,1727345818017,500.0,0.00021,60,"2024-09-26T10:16:58.017",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212631,1727345818199,500.0,0.00021,60,"2024-09-26T10:16:58.199",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212632,1727345818298,500.0,0.00021,60,"2024-09-26T10:16:58.298",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212633,1727345818406,500.0,0.00021,60,"2024-09-26T10:16:58.406",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212634,1727345818462,500.0,0.00021,60,"2024-09-26T10:16:58.462",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212635,1727345818543,500.0,0.00021,60,"2024-09-26T10:16:58.543",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212636,1727345818650,500.0,0.00021,60,"2024-09-26T10:16:58.650",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212637,1727345818715,275.13,0.00021,60,"2024-09-26T10:16:58.715",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212638,1727345818799,578.94,0.00021,60,"2024-09-26T10:16:58.799",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212639,1727345820017,500.0,0.00021,60,"2024-09-26T10:17:00.017",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212640,1727345820303,500.0,0.00021,60,"2024-09-26T10:17:00.303",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212641,1727345820871,500.0,0.00021,60,"2024-09-26T10:17:00.871",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212642,1727345820929,500.0,0.00021,60,"2024-09-26T10:17:00.929",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212643,1727345820999,500.0,0.00021,60,"2024-09-26T10:17:00.999",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212644,1727345821126,500.0,0.00021,60,"2024-09-26T10:17:01.126",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212645,1727345821186,500.0,0.00021,60,"2024-09-26T10:17:01.186",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212646,1727345821288,500.0,0.00021,60,"2024-09-26T10:17:01.288",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212647,1727345821528,163.96224465,0.00021,60,"2024-09-26T10:17:01.528",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212648,1727345821732,500.0,0.00021,60,"2024-09-26T10:17:01.732",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212649,1727345821992,500.0,0.00021,60,"2024-09-26T10:17:01.992",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212650,1727345822262,500.0,0.00021,60,"2024-09-26T10:17:02.262",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212651,1727345822543,500.0,0.00021,60,"2024-09-26T10:17:02.543",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212652,1727345822794,500.0,0.00021,60,"2024-09-26T10:17:02.794",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212653,1727345823064,500.0,0.00021,60,"2024-09-26T10:17:03.064",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212654,1727345823129,500.0,0.00021,60,"2024-09-26T10:17:03.129",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212655,1727345823307,500.0,0.00021,60,"2024-09-26T10:17:03.307",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212656,1727345823378,501.06894263,0.00021,60,"2024-09-26T10:17:03.378",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212657,1727345823562,500.0,0.00021,60,"2024-09-26T10:17:03.562",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212658,1727345823841,500.0,0.00021,60,"2024-09-26T10:17:03.841",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212659,1727345824088,500.0,0.00021,60,"2024-09-26T10:17:04.088",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212660,1727345824375,500.0,0.00021,60,"2024-09-26T10:17:04.375",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212661,1727345824640,626.41,0.00021,60,"2024-09-26T10:17:04.640",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212662,1727345827123,500.0,0.00021,60,"2024-09-26T10:17:07.123",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212663,1727345827409,500.0,0.00021,60,"2024-09-26T10:17:07.409",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212664,1727345827688,500.0,0.00021,60,"2024-09-26T10:17:07.688",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212665,1727345830829,500.0,0.00021,60,"2024-09-26T10:17:10.829",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212666,1727345831674,500.0,0.00021,60,"2024-09-26T10:17:11.674",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212667,1727345831733,517.54340739,0.00021,60,"2024-09-26T10:17:11.733",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212668,1727345831928,500.0,0.00021,60,"2024-09-26T10:17:11.928",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212669,1727345832792,500.0,0.00021,60,"2024-09-26T10:17:12.792",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212670,1727345833247,500.0,0.00021,60,"2024-09-26T10:17:13.247",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212671,1727345833345,500.0,0.00021,60,"2024-09-26T10:17:13.345",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212672,1727345834838,500.0,0.00021,60,"2024-09-26T10:17:14.838",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212673,1727345835705,500.0,0.00021,60,"2024-09-26T10:17:15.705",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212674,1727345835959,500.0,0.00021,60,"2024-09-26T10:17:15.959",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212675,1727345836244,500.0,0.00021,60,"2024-09-26T10:17:16.244",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212676,1727345837201,500.0,0.00021,60,"2024-09-26T10:17:17.201",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212677,1727345837464,500.0,0.00021,60,"2024-09-26T10:17:17.464",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212678,1727345837731,500.0,0.00021,60,"2024-09-26T10:17:17.731",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212679,1727345838216,500.0,0.00021,60,"2024-09-26T10:17:18.216",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212680,1727345838502,500.0,0.00021,60,"2024-09-26T10:17:18.502",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212681,1727345838816,500.0,0.00021,60,"2024-09-26T10:17:18.816",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212682,1727345843584,613.24511211,0.00021,60,"2024-09-26T10:17:23.584",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212683,1727345846123,500.0,0.00021,60,"2024-09-26T10:17:26.123",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212684,1727345846456,500.0,0.00021,60,"2024-09-26T10:17:26.456",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212685,1727345846842,500.0,0.00021,60,"2024-09-26T10:17:26.842",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212686,1727345847132,500.0,0.00021,60,"2024-09-26T10:17:27.132",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212687,1727345848795,500.0,0.00021,60,"2024-09-26T10:17:28.795",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212688,1727345849052,500.0,0.00021,60,"2024-09-26T10:17:29.052",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212689,1727345851088,222.71776629,0.00021,60,"2024-09-26T10:17:31.088",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212690,1727345852644,500.0,0.00021,60,"2024-09-26T10:17:32.644",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212691,1727345856296,274.83091437,0.00021,60,"2024-09-26T10:17:36.296",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212692,1727345857630,500.0,0.00021,60,"2024-09-26T10:17:37.630",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212693,1727345858373,500.0,0.00021,60,"2024-09-26T10:17:38.373",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212694,1727345858648,500.0,0.00021,60,"2024-09-26T10:17:38.648",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212695,1727345858915,500.0,0.00021,60,"2024-09-26T10:17:38.915",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212696,1727345859199,500.0,0.00021,60,"2024-09-26T10:17:39.199",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212697,1727345859520,500.0,0.00021,60,"2024-09-26T10:17:39.520",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212698,1727345859889,296.06,0.00021,60,"2024-09-26T10:17:39.889",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212699,1727345861979,500.0,0.00021,60,"2024-09-26T10:17:41.979",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212700,1727345862204,500.0,0.00021,60,"2024-09-26T10:17:42.204",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212701,1727345862262,500.0,0.00021,60,"2024-09-26T10:17:42.262",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212702,1727345862499,500.0,0.00021,60,"2024-09-26T10:17:42.499",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212703,1727345862751,501.80559267,0.00021,60,"2024-09-26T10:17:42.751",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212704,1727345864237,500.0,0.00021,60,"2024-09-26T10:17:44.237",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212705,1727345864508,500.0,0.00021,60,"2024-09-26T10:17:44.508",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212706,1727345866742,500.0,0.00021,60,"2024-09-26T10:17:46.742",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212707,1727345866821,500.0,0.00021,60,"2024-09-26T10:17:46.821",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212708,1727345867973,500.0,0.00021,60,"2024-09-26T10:17:47.973",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212709,1727345868132,500.0,0.00021,60,"2024-09-26T10:17:48.132",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212710,1727345868240,441.92907903,0.00021,60,"2024-09-26T10:17:48.240",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212711,1727345868422,281.2,0.00021,60,"2024-09-26T10:17:48.422",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212712,1727345868889,500.0,0.00021,60,"2024-09-26T10:17:48.889",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212713,1727345873015,500.0,0.00021,60,"2024-09-26T10:17:53.015",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212714,1727345873273,500.0,0.00021,60,"2024-09-26T10:17:53.273",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212715,1727345873338,500.0,0.00021,60,"2024-09-26T10:17:53.338",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212716,1727345873601,500.0,0.00021,60,"2024-09-26T10:17:53.601",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212717,1727345873661,500.0,0.00021,60,"2024-09-26T10:17:53.661",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212718,1727345873847,500.0,0.00021,60,"2024-09-26T10:17:53.847",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212719,1727345873994,500.0,0.00021,60,"2024-09-26T10:17:53.994",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212720,1727345874134,527.04,0.00021,60,"2024-09-26T10:17:54.134",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212721,1727345874241,321.44952896,0.00021,60,"2024-09-26T10:17:54.241",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212722,1727345876553,500.0,0.00021,60,"2024-09-26T10:17:56.553",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212723,1727345877063,500.0,0.00021,60,"2024-09-26T10:17:57.063",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212724,1727345880464,500.0,0.00021,60,"2024-09-26T10:18:00.464",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212725,1727345880597,500.0,0.00021,60,"2024-09-26T10:18:00.597",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212726,1727345880923,372.75559744,0.00021,60,"2024-09-26T10:18:00.923",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212727,1727345885113,500.0,0.00021,60,"2024-09-26T10:18:05.113",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212728,1727345885395,500.0,0.00021,60,"2024-09-26T10:18:05.395",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212729,1727345886497,500.0,0.00021,60,"2024-09-26T10:18:06.497",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212730,1727345886688,500.0,0.00021,60,"2024-09-26T10:18:06.688",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212731,1727345888739,500.0,0.00021,60,"2024-09-26T10:18:08.739",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212732,1727345893944,335.53570936,0.00021,60,"2024-09-26T10:18:13.944",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212733,1727345894004,500.0,0.00021,60,"2024-09-26T10:18:14.004",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212734,1727345894253,500.0,0.00021,60,"2024-09-26T10:18:14.253",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212735,1727345894379,500.0,0.00021,60,"2024-09-26T10:18:14.379",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212736,1727345895091,500.0,0.00021,60,"2024-09-26T10:18:15.091",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212737,1727345895379,500.0,0.00021,60,"2024-09-26T10:18:15.379",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212739,1727345897482,500.0,0.00021,60,"2024-09-26T10:18:17.482",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212740,1727345897788,500.0,0.00021,60,"2024-09-26T10:18:17.788",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212741,1727345898248,500.0,0.00021,60,"2024-09-26T10:18:18.248",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212742,1727345898318,255.93,0.00021,60,"2024-09-26T10:18:18.318",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212743,1727345898696,500.0,0.00021,60,"2024-09-26T10:18:18.696",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212744,1727345898969,500.0,0.00021,60,"2024-09-26T10:18:18.969",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212745,1727345899241,500.0,0.00021,60,"2024-09-26T10:18:19.241",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212746,1727345899495,500.0,0.00021,60,"2024-09-26T10:18:19.495",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212747,1727345899768,291.6,0.00021,60,"2024-09-26T10:18:19.768",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212748,1727345901740,500.0,0.00021,60,"2024-09-26T10:18:21.740",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212749,1727345901994,500.0,0.00021,60,"2024-09-26T10:18:21.994",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212750,1727345902300,517.62001843,0.00021,60,"2024-09-26T10:18:22.300",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212751,1727345907767,500.0,0.00021,60,"2024-09-26T10:18:27.767",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212752,1727345908023,461.52687476,0.00021,60,"2024-09-26T10:18:28.023",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212753,1727345909759,500.0,0.00021,60,"2024-09-26T10:18:29.759",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212754,1727345910025,500.0,0.00021,60,"2024-09-26T10:18:30.025",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212755,1727345911063,500.0,0.00021,60,"2024-09-26T10:18:31.063",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212756,1727345911344,500.0,0.00021,60,"2024-09-26T10:18:31.344",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212757,1727345911619,500.0,0.00021,60,"2024-09-26T10:18:31.619",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212758,1727345911701,500.0,0.00021,60,"2024-09-26T10:18:31.701",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212759,1727345911877,500.0,0.00021,60,"2024-09-26T10:18:31.877",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212760,1727345912020,500.0,0.00021,60,"2024-09-26T10:18:32.020",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212761,1727345912144,500.0,0.00021,60,"2024-09-26T10:18:32.144",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212762,1727345912206,500.0,0.00021,60,"2024-09-26T10:18:32.206",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212763,1727345912287,500.0,0.00021,60,"2024-09-26T10:18:32.287",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212764,1727345912354,500.0,0.00021,60,"2024-09-26T10:18:32.354",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212765,1727345912415,500.0,0.00021,60,"2024-09-26T10:18:32.415",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212766,1727345912472,500.0,0.00021,60,"2024-09-26T10:18:32.472",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212767,1727345912683,500.0,0.00021,60,"2024-09-26T10:18:32.683",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212768,1727345912959,500.0,0.00021,60,"2024-09-26T10:18:32.959",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212769,1727345913243,500.0,0.00021,60,"2024-09-26T10:18:33.243",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212770,1727345913509,500.0,0.00021,60,"2024-09-26T10:18:33.509",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212771,1727345913775,500.0,0.00021,60,"2024-09-26T10:18:33.775",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212772,1727345914072,500.0,0.00021,60,"2024-09-26T10:18:34.072",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212773,1727345914404,500.0,0.00021,60,"2024-09-26T10:18:34.404",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212774,1727345914678,500.0,0.00021,60,"2024-09-26T10:18:34.678",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212775,1727345914826,500.0,0.00021,60,"2024-09-26T10:18:34.826",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212776,1727345914929,500.0,0.00021,60,"2024-09-26T10:18:34.929",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212777,1727345915090,500.0,0.00021,60,"2024-09-26T10:18:35.090",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212778,1727345915215,500.0,0.00021,60,"2024-09-26T10:18:35.215",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212779,1727345915502,500.0,0.00021,60,"2024-09-26T10:18:35.502",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212780,1727345916176,500.0,0.00021,60,"2024-09-26T10:18:36.176",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212781,1727345916313,500.0,0.00021,60,"2024-09-26T10:18:36.313",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212782,1727345916474,500.0,0.00021,60,"2024-09-26T10:18:36.474",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212783,1727345916738,160.680055,0.00021,60,"2024-09-26T10:18:36.738",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212784,1727345918914,500.0,0.00021,60,"2024-09-26T10:18:38.914",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212785,1727345919204,500.0,0.00021,60,"2024-09-26T10:18:39.204",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212786,1727345926698,500.0,0.00021,60,"2024-09-26T10:18:46.698",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212787,1727345928986,500.0,0.00021,60,"2024-09-26T10:18:48.986",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212788,1727345931280,500.0,0.00021,60,"2024-09-26T10:18:51.280",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212789,1727345932168,500.0,0.00021,60,"2024-09-26T10:18:52.168",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212790,1727345932428,500.0,0.00021,60,"2024-09-26T10:18:52.428",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212791,1727345932701,500.0,0.00021,60,"2024-09-26T10:18:52.701",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212792,1727345933089,500.0,0.00021,60,"2024-09-26T10:18:53.089",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212793,1727345933154,500.0,0.00021,60,"2024-09-26T10:18:53.154",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212794,1727345933332,500.0,0.00021,60,"2024-09-26T10:18:53.332",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212795,1727345933414,500.0,0.00021,60,"2024-09-26T10:18:53.414",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212796,1727345933595,500.0,0.00021,60,"2024-09-26T10:18:53.595",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212797,1727345933656,500.0,0.00021,60,"2024-09-26T10:18:53.656",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212798,1727345933713,500.0,0.00021,60,"2024-09-26T10:18:53.713",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212799,1727345933872,500.0,0.00021,60,"2024-09-26T10:18:53.872",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212800,1727345933931,500.0,0.00021,60,"2024-09-26T10:18:53.931",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212801,1727345933988,500.0,0.00021,60,"2024-09-26T10:18:53.988",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212802,1727345934218,500.0,0.00021,60,"2024-09-26T10:18:54.218",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212803,1727345934277,500.0,0.00021,60,"2024-09-26T10:18:54.277",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212804,1727345934500,500.0,0.00021,60,"2024-09-26T10:18:54.500",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212805,1727345934733,500.0,0.00021,60,"2024-09-26T10:18:54.733",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212806,1727345934840,500.0,0.00021,60,"2024-09-26T10:18:54.840",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212807,1727345934954,500.0,0.00021,60,"2024-09-26T10:18:54.954",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212808,1727345935014,500.0,0.00021,60,"2024-09-26T10:18:55.014",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212809,1727345935103,500.0,0.00021,60,"2024-09-26T10:18:55.103",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212810,1727345935336,500.0,0.00021,60,"2024-09-26T10:18:55.336",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212811,1727345935413,500.0,0.00021,60,"2024-09-26T10:18:55.413",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212812,1727345935472,500.0,0.00021,60,"2024-09-26T10:18:55.472",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212813,1727345935621,500.0,0.00021,60,"2024-09-26T10:18:55.621",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212814,1727345935692,500.0,0.00021,60,"2024-09-26T10:18:55.692",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212815,1727345935918,225.04,0.00021,60,"2024-09-26T10:18:55.918",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212816,1727345935975,500.0,0.00021,60,"2024-09-26T10:18:55.975",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212817,1727345936208,244.36,0.00021,60,"2024-09-26T10:18:56.208",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212818,1727345938072,500.0,0.00021,60,"2024-09-26T10:18:58.072",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212819,1727345938330,500.0,0.00021,60,"2024-09-26T10:18:58.330",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212820,1727345938609,500.0,0.00021,60,"2024-09-26T10:18:58.609",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212821,1727345938866,500.0,0.00021,60,"2024-09-26T10:18:58.866",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212822,1727345939119,232.89794859,0.00021,60,"2024-09-26T10:18:59.119",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212823,1727345939753,500.0,0.00021,60,"2024-09-26T10:18:59.753",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212824,1727345940093,500.0,0.00021,60,"2024-09-26T10:19:00.093",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212825,1727345940158,500.0,0.00021,60,"2024-09-26T10:19:00.158",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212826,1727345944135,500.0,0.00021,60,"2024-09-26T10:19:04.135",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212827,1727345944409,500.0,0.00021,60,"2024-09-26T10:19:04.409",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212828,1727345944667,500.0,0.00021,60,"2024-09-26T10:19:04.667",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212829,1727345944916,500.0,0.00021,60,"2024-09-26T10:19:04.916",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212830,1727345945169,500.0,0.00021,60,"2024-09-26T10:19:05.169",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212831,1727345945595,500.0,0.00021,60,"2024-09-26T10:19:05.595",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212832,1727345945882,366.0,0.00021,60,"2024-09-26T10:19:05.882",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212833,1727345948063,500.0,0.00021,60,"2024-09-26T10:19:08.063",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212834,1727345948165,500.0,0.00021,60,"2024-09-26T10:19:08.165",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212835,1727345948306,500.0,0.00021,60,"2024-09-26T10:19:08.306",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212836,1727345949516,500.0,0.00021,60,"2024-09-26T10:19:09.516",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212837,1727345949781,500.0,0.00021,60,"2024-09-26T10:19:09.781",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212838,1727345950035,500.0,0.00021,60,"2024-09-26T10:19:10.035",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212839,1727345950196,500.0,0.00021,60,"2024-09-26T10:19:10.196",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212840,1727345950500,500.0,0.00021,60,"2024-09-26T10:19:10.500",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212841,1727345950765,501.71631835,0.00021,60,"2024-09-26T10:19:10.765",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212842,1727345951288,500.0,0.00021,60,"2024-09-26T10:19:11.288",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212843,1727345951550,500.0,0.00021,60,"2024-09-26T10:19:11.550",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212844,1727345961015,500.0,0.00021,60,"2024-09-26T10:19:21.015",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212845,1727345961267,500.0,0.00021,60,"2024-09-26T10:19:21.267",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212846,1727345962064,500.0,0.00021,60,"2024-09-26T10:19:22.064",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212847,1727345962390,500.0,0.00021,60,"2024-09-26T10:19:22.390",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212848,1727345962675,500.71298486,0.00021,60,"2024-09-26T10:19:22.675",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212849,1727345962747,500.0,0.00021,60,"2024-09-26T10:19:22.747",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212850,1727345963505,500.0,0.00021,60,"2024-09-26T10:19:23.505",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212851,1727345963774,500.0,0.00021,60,"2024-09-26T10:19:23.774",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212852,1727345964051,500.0,0.00021,60,"2024-09-26T10:19:24.051",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212853,1727345964335,500.0,0.00021,60,"2024-09-26T10:19:24.335",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212854,1727345964615,500.0,0.00021,60,"2024-09-26T10:19:24.615",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212855,1727345964876,500.0,0.00021,60,"2024-09-26T10:19:24.876",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212856,1727345965042,500.0,0.00021,60,"2024-09-26T10:19:25.042",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212857,1727345965146,500.0,0.00021,60,"2024-09-26T10:19:25.146",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212858,1727345965455,500.0,0.00021,60,"2024-09-26T10:19:25.455",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212859,1727345965715,500.0,0.00021,60,"2024-09-26T10:19:25.715",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212860,1727345965979,500.0,0.00021,60,"2024-09-26T10:19:25.979",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212861,1727345966236,500.0,0.00021,60,"2024-09-26T10:19:26.236",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212862,1727345966531,157.74,0.00021,60,"2024-09-26T10:19:26.531",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212863,1727345966591,500.0,0.00021,60,"2024-09-26T10:19:26.591",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212864,1727345966907,500.0,0.00021,60,"2024-09-26T10:19:26.907",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212865,1727345967168,500.0,0.00021,60,"2024-09-26T10:19:27.168",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212866,1727345968997,500.0,0.00021,60,"2024-09-26T10:19:28.997",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212867,1727345969055,500.0,0.00021,60,"2024-09-26T10:19:29.055",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212868,1727345969217,500.96510286,0.00021,60,"2024-09-26T10:19:29.217",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212869,1727345969274,500.0,0.00021,60,"2024-09-26T10:19:29.274",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212870,1727345969500,500.0,0.00021,60,"2024-09-26T10:19:29.500",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212871,1727345969798,500.0,0.00021,60,"2024-09-26T10:19:29.798",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212872,1727345970045,500.0,0.00021,60,"2024-09-26T10:19:30.045",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212873,1727345970301,500.0,0.00021,60,"2024-09-26T10:19:30.301",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212874,1727345970575,500.0,0.00021,60,"2024-09-26T10:19:30.575",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212875,1727345970828,500.0,0.00021,60,"2024-09-26T10:19:30.828",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212876,1727345971122,500.0,0.00021,60,"2024-09-26T10:19:31.122",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212877,1727345971182,500.0,0.00021,60,"2024-09-26T10:19:31.182",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212878,1727345971393,368.54,0.00021,60,"2024-09-26T10:19:31.393",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212879,1727345976205,500.0,0.00021,60,"2024-09-26T10:19:36.205",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212880,1727345976566,500.0,0.00021,60,"2024-09-26T10:19:36.566",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212881,1727345976860,500.0,0.00021,60,"2024-09-26T10:19:36.860",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212882,1727345978869,500.0,0.00021,60,"2024-09-26T10:19:38.869",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212883,1727345979034,500.0,0.00021,60,"2024-09-26T10:19:39.034",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212884,1727345979252,500.0,0.00021,60,"2024-09-26T10:19:39.252",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212885,1727345979317,500.0,0.00021,60,"2024-09-26T10:19:39.317",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212886,1727345979382,500.35212947,0.00021,60,"2024-09-26T10:19:39.382",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212887,1727345979437,500.0,0.00021,60,"2024-09-26T10:19:39.437",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212888,1727345979567,500.0,0.00021,60,"2024-09-26T10:19:39.567",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212889,1727345979654,500.0,0.00021,60,"2024-09-26T10:19:39.654",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212890,1727345979829,500.0,0.00021,60,"2024-09-26T10:19:39.829",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212891,1727345980079,249.98,0.00021,60,"2024-09-26T10:19:40.079",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212892,1727345981656,500.0,0.00021,60,"2024-09-26T10:19:41.656",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212893,1727345981931,500.0,0.00021,60,"2024-09-26T10:19:41.931",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212894,1727345982223,500.96909711,0.00021,60,"2024-09-26T10:19:42.223",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212895,1727345983545,500.0,0.00021,60,"2024-09-26T10:19:43.545",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212896,1727345983798,500.0,0.00021,60,"2024-09-26T10:19:43.798",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212897,1727345984087,501.1163231,0.00021,60,"2024-09-26T10:19:44.087",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212898,1727345984729,578.57510065,0.00021,60,"2024-09-26T10:19:44.729",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212899,1727345986274,500.0,0.00021,60,"2024-09-26T10:19:46.274",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212900,1727345988126,500.0,0.00021,60,"2024-09-26T10:19:48.126",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212901,1727345988539,500.0,0.00021,60,"2024-09-26T10:19:48.539",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212902,1727345988946,501.94234034,0.00021,60,"2024-09-26T10:19:48.946",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212903,1727345990463,500.0,0.00021,60,"2024-09-26T10:19:50.463",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212904,1727345990731,500.0,0.00021,60,"2024-09-26T10:19:50.731",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212905,1727345990989,500.0,0.00021,60,"2024-09-26T10:19:50.989",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212906,1727345991262,500.0,0.00021,60,"2024-09-26T10:19:51.262",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212907,1727345991508,566.84,0.00021,60,"2024-09-26T10:19:51.508",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212908,1727345992527,500.0,0.00021,60,"2024-09-26T10:19:52.527",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212909,1727345992786,500.0,0.00021,60,"2024-09-26T10:19:52.786",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212910,1727345993048,500.0,0.00021,60,"2024-09-26T10:19:53.048",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212911,1727345993317,500.0,0.00021,60,"2024-09-26T10:19:53.317",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212912,1727345993658,500.0,0.00021,60,"2024-09-26T10:19:53.658",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212913,1727345994465,557.84591708,0.00021,60,"2024-09-26T10:19:54.465",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212914,1727345995480,500.0,0.00021,60,"2024-09-26T10:19:55.480",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212915,1727345996958,500.0,0.00021,60,"2024-09-26T10:19:56.958",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212916,1727345997234,500.0,0.00021,60,"2024-09-26T10:19:57.234",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212917,1727345997465,500.0,0.00021,60,"2024-09-26T10:19:57.465",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212918,1727345997526,501.34911243,0.00021,60,"2024-09-26T10:19:57.526",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212919,1727345997754,537.24,0.00021,60,"2024-09-26T10:19:57.754",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212920,1727345999796,500.0,0.00021,60,"2024-09-26T10:19:59.796",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212921,1727346005040,500.0,0.00021,60,"2024-09-26T10:20:05.040",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212922,1727346005326,500.0,0.00021,60,"2024-09-26T10:20:05.326",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212923,1727346005626,500.0,0.00021,60,"2024-09-26T10:20:05.626",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212924,1727346006078,378.66,0.00021,60,"2024-09-26T10:20:06.078",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212925,1727346007831,500.0,0.00021,60,"2024-09-26T10:20:07.831",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212926,1727346008132,500.0,0.00021,60,"2024-09-26T10:20:08.132",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212927,1727346008287,500.0,0.00021,60,"2024-09-26T10:20:08.287",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212928,1727346008405,500.0,0.00021,60,"2024-09-26T10:20:08.405",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212929,1727346008579,500.0,0.00021,60,"2024-09-26T10:20:08.579",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212930,1727346008701,500.0,0.00021,60,"2024-09-26T10:20:08.701",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212931,1727346008830,503.49382195,0.00021,60,"2024-09-26T10:20:08.830",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212932,1727346008973,500.0,0.00021,60,"2024-09-26T10:20:08.973",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212933,1727346009315,500.0,0.00021,60,"2024-09-26T10:20:09.315",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212934,1727346009547,500.0,0.00021,60,"2024-09-26T10:20:09.547",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212935,1727346009817,500.0,0.00021,60,"2024-09-26T10:20:09.817",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212936,1727346010118,500.0,0.00021,60,"2024-09-26T10:20:10.118",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212937,1727346010409,500.0,0.00021,60,"2024-09-26T10:20:10.409",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212938,1727346010834,500.0,0.00021,60,"2024-09-26T10:20:10.834",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212939,1727346011124,500.0,0.00021,60,"2024-09-26T10:20:11.124",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212940,1727346011187,500.0,0.00021,60,"2024-09-26T10:20:11.187",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212941,1727346011386,500.0,0.00021,60,"2024-09-26T10:20:11.386",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212942,1727346011446,253.9279909,0.00021,60,"2024-09-26T10:20:11.446",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212943,1727346011560,648.93698808,0.00021,60,"2024-09-26T10:20:11.560",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212944,1727346012010,500.0,0.00021,60,"2024-09-26T10:20:12.010",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212945,1727346012286,500.0,0.00021,60,"2024-09-26T10:20:12.286",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212946,1727346012913,500.0,0.00021,60,"2024-09-26T10:20:12.913",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212947,1727346013202,500.0,0.00021,60,"2024-09-26T10:20:13.202",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212948,1727346013461,207.47603166,0.00021,60,"2024-09-26T10:20:13.461",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212949,1727346013630,501.13884408,0.00021,60,"2024-09-26T10:20:13.630",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212950,1727346018194,500.0,0.00021,60,"2024-09-26T10:20:18.194",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212951,1727346018321,500.0,0.00021,60,"2024-09-26T10:20:18.321",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212952,1727346018513,500.0,0.00021,60,"2024-09-26T10:20:18.513",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212953,1727346018765,307.20259811,0.00021,60,"2024-09-26T10:20:18.765",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212954,1727346019183,500.0,0.00021,60,"2024-09-26T10:20:19.183",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212955,1727346020987,500.0,0.00021,60,"2024-09-26T10:20:20.987",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212956,1727346021277,500.0,0.00021,60,"2024-09-26T10:20:21.277",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212957,1727346021572,500.0,0.00021,60,"2024-09-26T10:20:21.572",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212958,1727346021842,500.0,0.00021,60,"2024-09-26T10:20:21.842",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212959,1727346022133,500.0,0.00021,60,"2024-09-26T10:20:22.133",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212960,1727346022412,535.85,0.00021,60,"2024-09-26T10:20:22.412",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212961,1727346023697,528.06139592,0.00021,60,"2024-09-26T10:20:23.697",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212962,1727346025735,596.12998401,0.00021,60,"2024-09-26T10:20:25.735",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212963,1727346026131,311.02561986,0.00021,60,"2024-09-26T10:20:26.131",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212964,1727346026328,500.0,0.00021,60,"2024-09-26T10:20:26.328",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212965,1727346026587,500.0,0.00021,60,"2024-09-26T10:20:26.587",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212966,1727346026886,500.0,0.00021,60,"2024-09-26T10:20:26.886",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212967,1727346027160,592.23,0.00021,60,"2024-09-26T10:20:27.160",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212968,1727346028064,500.0,0.00021,60,"2024-09-26T10:20:28.064",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212969,1727346029765,500.0,0.00021,60,"2024-09-26T10:20:29.765",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212970,1727346029850,500.0,0.00021,60,"2024-09-26T10:20:29.850",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212971,1727346030279,500.0,0.00021,60,"2024-09-26T10:20:30.279",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212972,1727346030343,500.0,0.00021,60,"2024-09-26T10:20:30.343",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212973,1727346030545,167.14170176,0.00021,60,"2024-09-26T10:20:30.545",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212974,1727346030651,500.0,0.00021,60,"2024-09-26T10:20:30.651",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212975,1727346030962,500.0,0.00021,60,"2024-09-26T10:20:30.962",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212976,1727346031229,236.10617146,0.00021,60,"2024-09-26T10:20:31.229",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212977,1727346032034,500.0,0.00021,60,"2024-09-26T10:20:32.034",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212978,1727346033219,500.0,0.00021,60,"2024-09-26T10:20:33.219",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212979,1727346033489,500.0,0.00021,60,"2024-09-26T10:20:33.489",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212980,1727346033726,307.3406905,0.00021,60,"2024-09-26T10:20:33.726",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212981,1727346033794,514.60213464,0.00021,60,"2024-09-26T10:20:33.794",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212982,1727346033858,500.0,0.00021,60,"2024-09-26T10:20:33.858",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212983,1727346034033,258.96,0.00021,60,"2024-09-26T10:20:34.033",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212984,1727346034097,500.0,0.00021,60,"2024-09-26T10:20:34.097",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212985,1727346034372,500.0,0.00021,60,"2024-09-26T10:20:34.372",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212986,1727346034435,500.0,0.00021,60,"2024-09-26T10:20:34.435",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212987,1727346036279,500.0,0.00021,60,"2024-09-26T10:20:36.279",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212988,1727346038171,500.0,0.00021,60,"2024-09-26T10:20:38.171",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212989,1727346038468,500.0,0.00021,60,"2024-09-26T10:20:38.468",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212990,1727346038743,567.89137694,0.00021,60,"2024-09-26T10:20:38.743",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212991,1727346038802,500.0,0.00021,60,"2024-09-26T10:20:38.802",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212992,1727346039030,442.48,0.00021,60,"2024-09-26T10:20:39.030",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212993,1727346040553,500.0,0.00021,60,"2024-09-26T10:20:40.553",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212994,1727346040843,500.0,0.00021,60,"2024-09-26T10:20:40.843",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212995,1727346041096,446.06,0.00021,60,"2024-09-26T10:20:41.096",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212996,1727346044718,511.1736709,0.00021,60,"2024-09-26T10:20:44.718",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212997,1727346046315,517.37067934,0.00021,60,"2024-09-26T10:20:46.315",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212998,1727346046442,500.0,0.00021,60,"2024-09-26T10:20:46.442",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339212999,1727346046739,500.0,0.00021,60,"2024-09-26T10:20:46.739",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213000,1727346047018,500.0,0.00021,60,"2024-09-26T10:20:47.018",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213001,1727346047349,500.0,0.00021,60,"2024-09-26T10:20:47.349",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213002,1727346047629,500.0,0.00021,60,"2024-09-26T10:20:47.629",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213003,1727346047955,500.0,0.00021,60,"2024-09-26T10:20:47.955",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213004,1727346048210,500.0,0.00021,60,"2024-09-26T10:20:48.210",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213005,1727346048441,517.52546289,0.00021,60,"2024-09-26T10:20:48.441",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213006,1727346048508,500.0,0.00021,60,"2024-09-26T10:20:48.508",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213007,1727346048762,500.0,0.00021,60,"2024-09-26T10:20:48.762",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213008,1727346049054,500.0,0.00021,60,"2024-09-26T10:20:49.054",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213009,1727346049318,500.0,0.00021,60,"2024-09-26T10:20:49.318",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213010,1727346049621,500.0,0.00021,60,"2024-09-26T10:20:49.621",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213011,1727346049916,500.0,0.00021,60,"2024-09-26T10:20:49.916",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213012,1727346050467,500.0,0.00021,60,"2024-09-26T10:20:50.467",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213013,1727346050541,500.0,0.00021,60,"2024-09-26T10:20:50.541",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213014,1727346050601,500.0,0.00021,60,"2024-09-26T10:20:50.601",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213015,1727346050724,500.0,0.00021,60,"2024-09-26T10:20:50.724",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213016,1727346050801,500.0,0.00021,60,"2024-09-26T10:20:50.801",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213017,1727346051000,500.0,0.00021,60,"2024-09-26T10:20:51.000",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213018,1727346051381,177.3310287,0.00021,60,"2024-09-26T10:20:51.381",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213019,1727346051910,500.0,0.00021,60,"2024-09-26T10:20:51.910",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213020,1727346052183,500.0,0.00021,60,"2024-09-26T10:20:52.183",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213021,1727346052670,500.0,0.00021,60,"2024-09-26T10:20:52.670",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213022,1727346052947,500.0,0.00021,60,"2024-09-26T10:20:52.947",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213023,1727346053215,502.0938316,0.00021,60,"2024-09-26T10:20:53.215",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213024,1727346054327,500.0,0.00021,60,"2024-09-26T10:20:54.327",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213025,1727346054604,500.0,0.00021,60,"2024-09-26T10:20:54.604",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213026,1727346054880,519.7723275,0.00021,60,"2024-09-26T10:20:54.880",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213027,1727346054997,500.0,0.00021,60,"2024-09-26T10:20:54.997",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213028,1727346055257,500.0,0.00021,60,"2024-09-26T10:20:55.257",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213029,1727346055381,500.0,0.00021,60,"2024-09-26T10:20:55.381",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213030,1727346055658,500.0,0.00021,60,"2024-09-26T10:20:55.658",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213031,1727346055774,385.96,0.00021,60,"2024-09-26T10:20:55.774",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213032,1727346055932,365.93130032,0.00021,60,"2024-09-26T10:20:55.932",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213033,1727346061278,500.0,0.00021,60,"2024-09-26T10:21:01.278",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213034,1727346061622,500.0,0.00021,60,"2024-09-26T10:21:01.622",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213035,1727346061707,500.0,0.00021,60,"2024-09-26T10:21:01.707",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213036,1727346061891,500.0,0.00021,60,"2024-09-26T10:21:01.891",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213037,1727346062007,500.0,0.00021,60,"2024-09-26T10:21:02.007",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213038,1727346062158,518.14,0.00021,60,"2024-09-26T10:21:02.158",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213039,1727346062260,500.0,0.00021,60,"2024-09-26T10:21:02.260",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213040,1727346062763,500.0,0.00021,60,"2024-09-26T10:21:02.763",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213041,1727346063991,525.7822634,0.00021,60,"2024-09-26T10:21:03.991",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213042,1727346064712,500.0,0.00021,60,"2024-09-26T10:21:04.712",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213043,1727346065628,500.0,0.00021,60,"2024-09-26T10:21:05.628",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213044,1727346066556,504.26597007,0.00021,60,"2024-09-26T10:21:06.556",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213045,1727346067406,309.04628501,0.00021,60,"2024-09-26T10:21:07.406",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213046,1727346067533,500.0,0.00021,60,"2024-09-26T10:21:07.533",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213047,1727346067981,500.0,0.00021,60,"2024-09-26T10:21:07.981",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213048,1727346068041,500.0,0.00021,60,"2024-09-26T10:21:08.041",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213049,1727346068279,500.0,0.00021,60,"2024-09-26T10:21:08.279",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213050,1727346068346,500.0,0.00021,60,"2024-09-26T10:21:08.346",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213051,1727346068539,500.0,0.00021,60,"2024-09-26T10:21:08.539",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213052,1727346068827,500.0,0.00021,60,"2024-09-26T10:21:08.827",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213053,1727346069141,500.0,0.00021,60,"2024-09-26T10:21:09.141",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213054,1727346069497,266.84564436,0.00021,60,"2024-09-26T10:21:09.497",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213055,1727346069756,500.0,0.00021,60,"2024-09-26T10:21:09.756",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213056,1727346070049,500.0,0.00021,60,"2024-09-26T10:21:10.049",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213057,1727346070375,500.0,0.00021,60,"2024-09-26T10:21:10.375",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213058,1727346070652,183.42,0.00021,60,"2024-09-26T10:21:10.652",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213059,1727346072876,500.0,0.00021,60,"2024-09-26T10:21:12.876",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213060,1727346073033,500.0,0.00021,60,"2024-09-26T10:21:13.033",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213061,1727346073184,500.0,0.00021,60,"2024-09-26T10:21:13.184",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213062,1727346073248,500.0,0.00021,60,"2024-09-26T10:21:13.248",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213063,1727346073351,500.0,0.00021,60,"2024-09-26T10:21:13.351",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213064,1727346073464,558.95710207,0.00021,60,"2024-09-26T10:21:13.464",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213065,1727346073546,500.0,0.00021,60,"2024-09-26T10:21:13.546",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213066,1727346073759,308.95670537,0.00021,60,"2024-09-26T10:21:13.759",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213067,1727346073939,500.0,0.00021,60,"2024-09-26T10:21:13.939",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213068,1727346074227,500.0,0.00021,60,"2024-09-26T10:21:14.227",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213069,1727346074500,500.0,0.00021,60,"2024-09-26T10:21:14.500",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213070,1727346074814,500.0,0.00021,60,"2024-09-26T10:21:14.814",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213071,1727346075082,500.0,0.00021,60,"2024-09-26T10:21:15.082",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213072,1727346075363,500.0,0.00021,60,"2024-09-26T10:21:15.363",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213073,1727346075420,500.0,0.00021,60,"2024-09-26T10:21:15.420",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213074,1727346075576,500.0,0.00021,60,"2024-09-26T10:21:15.576",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213075,1727346075686,256.24649236,0.00021,60,"2024-09-26T10:21:15.686",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213076,1727346075849,250.94,0.00021,60,"2024-09-26T10:21:15.849",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213077,1727346075913,500.0,0.00021,60,"2024-09-26T10:21:15.913",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213078,1727346076163,500.39902358,0.00021,60,"2024-09-26T10:21:16.163",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213079,1727346076484,511.80420271,0.00021,60,"2024-09-26T10:21:16.484",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213080,1727346078202,308.8517034,0.00021,60,"2024-09-26T10:21:18.202",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213081,1727346078470,500.0,0.00021,60,"2024-09-26T10:21:18.470",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213082,1727346078749,500.0,0.00021,60,"2024-09-26T10:21:18.749",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213083,1727346079000,500.0,0.00021,60,"2024-09-26T10:21:19.000",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213084,1727346079268,281.2,0.00021,60,"2024-09-26T10:21:19.268",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213085,1727346080273,625.96853611,0.00021,60,"2024-09-26T10:21:20.273",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213086,1727346080633,511.8523533,0.00021,60,"2024-09-26T10:21:20.633",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213087,1727346080699,500.0,0.00021,60,"2024-09-26T10:21:20.699",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213088,1727346080954,500.0,0.00021,60,"2024-09-26T10:21:20.954",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213089,1727346081380,500.0,0.00021,60,"2024-09-26T10:21:21.380",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213090,1727346081549,500.0,0.00021,60,"2024-09-26T10:21:21.549",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213091,1727346081807,500.0,0.00021,60,"2024-09-26T10:21:21.807",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213092,1727346082408,202.77627589,0.00021,60,"2024-09-26T10:21:22.408",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213093,1727346083900,500.0,0.00021,60,"2024-09-26T10:21:23.900",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213094,1727346083998,500.0,0.00021,60,"2024-09-26T10:21:23.998",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213095,1727346084152,500.0,0.00021,60,"2024-09-26T10:21:24.152",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213096,1727346084248,414.5504957,0.00021,60,"2024-09-26T10:21:24.248",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213097,1727346084821,308.953866,0.00021,60,"2024-09-26T10:21:24.821",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213098,1727346087726,500.0,0.00021,60,"2024-09-26T10:21:27.726",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213099,1727346088022,500.0,0.00021,60,"2024-09-26T10:21:28.022",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213100,1727346088337,501.03834082,0.00021,60,"2024-09-26T10:21:28.337",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213101,1727346090356,500.0,0.00021,60,"2024-09-26T10:21:30.356",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213102,1727346090669,500.0,0.00021,60,"2024-09-26T10:21:30.669",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213103,1727346090926,500.0,0.00021,60,"2024-09-26T10:21:30.926",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213104,1727346092511,500.0,0.00021,60,"2024-09-26T10:21:32.511",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213105,1727346092793,500.0,0.00021,60,"2024-09-26T10:21:32.793",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213106,1727346093077,500.0,0.00021,60,"2024-09-26T10:21:33.077",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213107,1727346093349,500.0,0.00021,60,"2024-09-26T10:21:33.349",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213108,1727346093406,500.0,0.00021,60,"2024-09-26T10:21:33.406",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213109,1727346093634,500.0,0.00021,60,"2024-09-26T10:21:33.634",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213110,1727346093712,500.0,0.00021,60,"2024-09-26T10:21:33.712",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213111,1727346093923,196.88742489,0.00021,60,"2024-09-26T10:21:33.923",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213112,1727346093991,500.3690946,0.00021,60,"2024-09-26T10:21:33.991",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213113,1727346096101,500.0,0.00021,60,"2024-09-26T10:21:36.101",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213114,1727346096424,500.0,0.00021,60,"2024-09-26T10:21:36.424",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213115,1727346096736,500.34856656,0.00021,60,"2024-09-26T10:21:36.736",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213116,1727346096798,500.0,0.00021,60,"2024-09-26T10:21:36.798",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213117,1727346097007,500.0,0.00021,60,"2024-09-26T10:21:37.007",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213118,1727346097350,500.0,0.00021,60,"2024-09-26T10:21:37.350",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213119,1727346097669,500.0,0.00021,60,"2024-09-26T10:21:37.669",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213120,1727346097871,500.0,0.00021,60,"2024-09-26T10:21:37.871",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213121,1727346097939,500.0,0.00021,60,"2024-09-26T10:21:37.939",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213122,1727346098221,296.06,0.00021,60,"2024-09-26T10:21:38.221",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213123,1727346098280,500.0,0.00021,60,"2024-09-26T10:21:38.280",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213124,1727346098503,501.11810533,0.00021,60,"2024-09-26T10:21:38.503",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213125,1727346099006,500.0,0.00021,60,"2024-09-26T10:21:39.006",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213126,1727346099279,500.0,0.00021,60,"2024-09-26T10:21:39.279",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213127,1727346100238,500.0,0.00021,60,"2024-09-26T10:21:40.238",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213128,1727346100539,500.0,0.00021,60,"2024-09-26T10:21:40.539",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213129,1727346101315,500.0,0.00021,60,"2024-09-26T10:21:41.315",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213130,1727346101736,500.0,0.00021,60,"2024-09-26T10:21:41.736",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213131,1727346102765,500.0,0.00021,60,"2024-09-26T10:21:42.765",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213132,1727346103022,500.0,0.00021,60,"2024-09-26T10:21:43.022",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213133,1727346103510,500.0,0.00021,60,"2024-09-26T10:21:43.510",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213134,1727346104468,500.0,0.00021,60,"2024-09-26T10:21:44.468",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213135,1727346104756,500.0,0.00021,60,"2024-09-26T10:21:44.756",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213136,1727346105036,500.0,0.00021,60,"2024-09-26T10:21:45.036",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213137,1727346105264,500.0,0.00021,60,"2024-09-26T10:21:45.264",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213138,1727346105324,500.0,0.00021,60,"2024-09-26T10:21:45.324",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213139,1727346105516,500.0,0.00021,60,"2024-09-26T10:21:45.516",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213140,1727346105607,395.71,0.00021,60,"2024-09-26T10:21:45.607",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213141,1727346108159,500.0,0.00021,60,"2024-09-26T10:21:48.159",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213142,1727346108444,500.0,0.00021,60,"2024-09-26T10:21:48.444",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213143,1727346108721,500.0,0.00021,60,"2024-09-26T10:21:48.721",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213144,1727346110776,500.0,0.00021,60,"2024-09-26T10:21:50.776",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213145,1727346110937,500.0,0.00021,60,"2024-09-26T10:21:50.937",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213146,1727346111195,500.0,0.00021,60,"2024-09-26T10:21:51.195",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213147,1727346112522,500.0,0.00021,60,"2024-09-26T10:21:52.522",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213148,1727346112686,500.0,0.00021,60,"2024-09-26T10:21:52.686",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213149,1727346113037,500.0,0.00021,60,"2024-09-26T10:21:53.037",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213150,1727346113302,500.0,0.00021,60,"2024-09-26T10:21:53.302",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213151,1727346113597,500.0,0.00021,60,"2024-09-26T10:21:53.597",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213152,1727346113854,500.0,0.00021,60,"2024-09-26T10:21:53.854",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213153,1727346114130,500.0,0.00021,60,"2024-09-26T10:21:54.130",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213154,1727346114394,554.08,0.00021,60,"2024-09-26T10:21:54.394",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213155,1727346118822,500.0,0.00021,60,"2024-09-26T10:21:58.822",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213156,1727346119083,500.0,0.00021,60,"2024-09-26T10:21:59.083",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213157,1727346119365,500.0,0.00021,60,"2024-09-26T10:21:59.365",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213158,1727346119642,500.0,0.00021,60,"2024-09-26T10:21:59.642",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213159,1727346119917,500.0,0.00021,60,"2024-09-26T10:21:59.917",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213160,1727346120207,500.86846318,0.00021,60,"2024-09-26T10:22:00.207",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213161,1727346124808,500.0,0.00021,60,"2024-09-26T10:22:04.808",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213162,1727346125157,500.0,0.00021,60,"2024-09-26T10:22:05.157",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213163,1727346125461,500.0,0.00021,60,"2024-09-26T10:22:05.461",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213164,1727346125525,500.0,0.00021,60,"2024-09-26T10:22:05.525",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213165,1727346125735,500.0,0.00021,60,"2024-09-26T10:22:05.735",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213166,1727346125800,500.0,0.00021,60,"2024-09-26T10:22:05.800",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213167,1727346126316,174.74964721,0.00021,60,"2024-09-26T10:22:06.316",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213168,1727346126579,500.0,0.00021,60,"2024-09-26T10:22:06.579",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213169,1727346126943,500.82789352,0.00021,60,"2024-09-26T10:22:06.943",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213170,1727346127806,275.01846222,0.00021,60,"2024-09-26T10:22:07.806",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213171,1727346129084,500.0,0.00021,60,"2024-09-26T10:22:09.084",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213172,1727346129292,500.0,0.00021,60,"2024-09-26T10:22:09.292",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213173,1727346129365,500.0,0.00021,60,"2024-09-26T10:22:09.365",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213174,1727346129599,500.0,0.00021,60,"2024-09-26T10:22:09.599",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213175,1727346129687,500.0,0.00021,60,"2024-09-26T10:22:09.687",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213176,1727346130315,500.0,0.00021,60,"2024-09-26T10:22:10.315",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213177,1727346130413,500.0,0.00021,60,"2024-09-26T10:22:10.413",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213178,1727346130591,500.0,0.00021,60,"2024-09-26T10:22:10.591",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213179,1727346130679,500.91375596,0.00021,60,"2024-09-26T10:22:10.679",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213180,1727346130716,150.0,0.0001389,30,"2024-09-26T10:22:10.716",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213181,1727346131173,203.44584939,0.00021,60,"2024-09-26T10:22:11.173",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213182,1727346131239,150.0,0.00021,60,"2024-09-26T10:22:11.239",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213183,1727346131446,150.0,0.00021,60,"2024-09-26T10:22:11.446",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213184,1727346131783,150.0,0.00021,60,"2024-09-26T10:22:11.783",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213185,1727346132041,150.0,0.00021,60,"2024-09-26T10:22:12.041",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213186,1727346132340,150.0,0.00021,60,"2024-09-26T10:22:12.340",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213187,1727346132595,150.0,0.00021,60,"2024-09-26T10:22:12.595",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213188,1727346132860,500.0,0.00021,60,"2024-09-26T10:22:12.860",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213189,1727346133257,500.0,0.00021,60,"2024-09-26T10:22:13.257",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213190,1727346133388,500.0,0.00021,60,"2024-09-26T10:22:13.388",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213191,1727346133650,500.0,0.00021,60,"2024-09-26T10:22:13.650",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213192,1727346133878,311.21133919,0.00021,60,"2024-09-26T10:22:13.878",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213193,1727346133939,502.19295761,0.00021,60,"2024-09-26T10:22:13.939",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213194,1727346135351,500.0,0.00021,60,"2024-09-26T10:22:15.351",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213195,1727346135637,500.0,0.00021,60,"2024-09-26T10:22:15.637",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213196,1727346135878,500.0,0.00021,60,"2024-09-26T10:22:15.878",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213197,1727346136080,500.0,0.00021,60,"2024-09-26T10:22:16.080",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213198,1727346136161,500.0,0.00021,60,"2024-09-26T10:22:16.161",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213199,1727346136356,500.0,0.00021,60,"2024-09-26T10:22:16.356",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213200,1727346136474,500.0,0.00021,60,"2024-09-26T10:22:16.474",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213201,1727346136575,500.0,0.00021,60,"2024-09-26T10:22:16.575",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213202,1727346136634,504.41233297,0.00021,60,"2024-09-26T10:22:16.634",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213203,1727346136759,500.0,0.00021,60,"2024-09-26T10:22:16.759",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213204,1727346136824,500.0,0.00021,60,"2024-09-26T10:22:16.824",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213205,1727346137066,500.0,0.00021,60,"2024-09-26T10:22:17.066",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213206,1727346137128,500.0,0.00021,60,"2024-09-26T10:22:17.128",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213207,1727346137332,500.0,0.00021,60,"2024-09-26T10:22:17.332",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213208,1727346137389,500.0,0.00021,60,"2024-09-26T10:22:17.389",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213209,1727346137615,500.0,0.00021,60,"2024-09-26T10:22:17.615",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213210,1727346137678,500.0,0.00021,60,"2024-09-26T10:22:17.678",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213211,1727346137911,500.0,0.00021,60,"2024-09-26T10:22:17.911",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213212,1727346137988,500.0,0.00021,60,"2024-09-26T10:22:17.988",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213213,1727346138203,500.0,0.00021,60,"2024-09-26T10:22:18.203",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213214,1727346138266,500.0,0.00021,60,"2024-09-26T10:22:18.266",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213215,1727346138466,500.0,0.00021,60,"2024-09-26T10:22:18.466",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213216,1727346138532,500.0,0.00021,60,"2024-09-26T10:22:18.532",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213217,1727346138756,499.7,0.00021,60,"2024-09-26T10:22:18.756",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213218,1727346138820,500.0,0.00021,60,"2024-09-26T10:22:18.820",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213219,1727346139072,500.0,0.00021,60,"2024-09-26T10:22:19.072",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213220,1727346139206,500.0,0.00021,60,"2024-09-26T10:22:19.206",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213221,1727346139482,583.2,0.00021,60,"2024-09-26T10:22:19.482",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213222,1727346139541,500.0,0.00021,60,"2024-09-26T10:22:19.541",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213223,1727346139842,500.0,0.00021,60,"2024-09-26T10:22:19.842",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213224,1727346140112,500.0,0.00021,60,"2024-09-26T10:22:20.112",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213225,1727346140436,500.0,0.00021,60,"2024-09-26T10:22:20.436",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213226,1727346140692,499.96577978,0.00021,60,"2024-09-26T10:22:20.692",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213227,1727346143177,500.0,0.00021,60,"2024-09-26T10:22:23.177",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213228,1727346143626,500.0,0.00021,60,"2024-09-26T10:22:23.626",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213229,1727346143749,500.0,0.00021,60,"2024-09-26T10:22:23.749",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213230,1727346144034,500.0,0.00021,60,"2024-09-26T10:22:24.034",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213231,1727346144312,500.0,0.00021,60,"2024-09-26T10:22:24.312",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213232,1727346144579,500.51718511,0.00021,60,"2024-09-26T10:22:24.579",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213233,1727346147452,500.0,0.00021,60,"2024-09-26T10:22:27.452",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213234,1727346147716,500.0,0.00021,60,"2024-09-26T10:22:27.716",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213235,1727346147986,500.0,0.00021,60,"2024-09-26T10:22:27.986",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213236,1727346148343,500.0,0.00021,60,"2024-09-26T10:22:28.343",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213237,1727346148606,500.0,0.00021,60,"2024-09-26T10:22:28.606",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213238,1727346148990,500.0,0.00021,60,"2024-09-26T10:22:28.990",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213239,1727346149239,500.0,0.00021,60,"2024-09-26T10:22:29.239",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213240,1727346149541,556.93,0.00021,60,"2024-09-26T10:22:29.541",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213241,1727346151196,573.24993321,0.00021,60,"2024-09-26T10:22:31.196",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213242,1727346151460,562.35,0.00021,60,"2024-09-26T10:22:31.460",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213243,1727346151737,562.35,0.00021,60,"2024-09-26T10:22:31.737",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213244,1727346152003,562.35,0.00021,60,"2024-09-26T10:22:32.003",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213245,1727346152287,562.35,0.00021,60,"2024-09-26T10:22:32.287",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213246,1727346153113,562.35,0.00021,60,"2024-09-26T10:22:33.113",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213247,1727346153406,562.35,0.00021,60,"2024-09-26T10:22:33.406",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213248,1727346153836,562.35,0.00021,60,"2024-09-26T10:22:33.836",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213249,1727346153905,516.6864908,0.00021,60,"2024-09-26T10:22:33.905",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213250,1727346153973,562.35,0.00021,60,"2024-09-26T10:22:33.973",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213251,1727346154214,562.35,0.00021,60,"2024-09-26T10:22:34.214",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213252,1727346154491,562.35,0.00021,60,"2024-09-26T10:22:34.491",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213253,1727346154763,562.35,0.00021,60,"2024-09-26T10:22:34.763",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213254,1727346154826,500.0,0.00021,60,"2024-09-26T10:22:34.826",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213255,1727346155038,562.35,0.00021,60,"2024-09-26T10:22:35.038",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213256,1727346155096,500.0,0.00021,60,"2024-09-26T10:22:35.096",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213257,1727346155323,562.35,0.00021,60,"2024-09-26T10:22:35.323",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213258,1727346155384,500.0,0.00021,60,"2024-09-26T10:22:35.384",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213259,1727346155607,562.35,0.00021,60,"2024-09-26T10:22:35.607",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213260,1727346155667,500.0,0.00021,60,"2024-09-26T10:22:35.667",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213261,1727346155862,562.35,0.00021,60,"2024-09-26T10:22:35.862",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213262,1727346155922,500.0,0.00021,60,"2024-09-26T10:22:35.922",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213263,1727346156007,500.0,0.00021,60,"2024-09-26T10:22:36.007",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213264,1727346156171,500.87274024,0.00021,60,"2024-09-26T10:22:36.171",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213265,1727346156228,562.35,0.00021,60,"2024-09-26T10:22:36.228",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213266,1727346156416,500.0,0.00021,60,"2024-09-26T10:22:36.416",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213267,1727346156488,562.35,0.00021,60,"2024-09-26T10:22:36.488",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213268,1727346156765,562.35,0.00021,60,"2024-09-26T10:22:36.765",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213269,1727346157038,500.0,0.00021,60,"2024-09-26T10:22:37.038",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213270,1727346157099,562.35,0.00021,60,"2024-09-26T10:22:37.099",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213271,1727346157307,562.35,0.00021,60,"2024-09-26T10:22:37.307",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213272,1727346157365,500.0,0.00021,60,"2024-09-26T10:22:37.365",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213273,1727346157602,562.35,0.00021,60,"2024-09-26T10:22:37.602",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213274,1727346157659,507.74628608,0.00021,60,"2024-09-26T10:22:37.659",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213275,1727346157916,562.35,0.00021,60,"2024-09-26T10:22:37.916",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213276,1727346158169,500.0,0.00021,60,"2024-09-26T10:22:38.169",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213277,1727346158226,562.35,0.00021,60,"2024-09-26T10:22:38.226",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213278,1727346158431,500.0,0.00021,60,"2024-09-26T10:22:38.431",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213279,1727346158540,562.40760153,0.00021,60,"2024-09-26T10:22:38.540",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213280,1727346158909,500.0,0.00021,60,"2024-09-26T10:22:38.909",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213281,1727346159267,500.0,0.00021,60,"2024-09-26T10:22:39.267",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213282,1727346159567,500.0,0.00021,60,"2024-09-26T10:22:39.567",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213283,1727346159716,500.0,0.00021,60,"2024-09-26T10:22:39.716",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213284,1727346159852,169.06142491,0.00021,60,"2024-09-26T10:22:39.852",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213285,1727346160003,500.0,0.00021,60,"2024-09-26T10:22:40.003",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213286,1727346160291,500.0,0.00021,60,"2024-09-26T10:22:40.291",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213287,1727346160350,500.0,0.00021,60,"2024-09-26T10:22:40.350",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213288,1727346160547,500.0,0.00021,60,"2024-09-26T10:22:40.547",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213289,1727346160622,500.0,0.00021,60,"2024-09-26T10:22:40.622",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213290,1727346160836,500.0,0.00021,60,"2024-09-26T10:22:40.836",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213291,1727346160951,500.0,0.00021,60,"2024-09-26T10:22:40.951",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213292,1727346161108,500.0,0.00021,60,"2024-09-26T10:22:41.108",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213293,1727346161230,500.0,0.00021,60,"2024-09-26T10:22:41.230",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213294,1727346161519,500.0,0.00021,60,"2024-09-26T10:22:41.519",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213295,1727346161785,503.26127866,0.00021,60,"2024-09-26T10:22:41.785",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213296,1727346165478,500.0,0.00021,60,"2024-09-26T10:22:45.478",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213297,1727346165771,500.0,0.00021,60,"2024-09-26T10:22:45.771",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213298,1727346166105,500.0,0.00021,60,"2024-09-26T10:22:46.105",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213299,1727346166785,500.0,0.00021,60,"2024-09-26T10:22:46.785",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213300,1727346167072,500.0,0.00021,60,"2024-09-26T10:22:47.072",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213301,1727346167492,500.0,0.00021,60,"2024-09-26T10:22:47.492",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213302,1727346170467,500.0,0.00021,60,"2024-09-26T10:22:50.467",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213303,1727346170756,500.0,0.00021,60,"2024-09-26T10:22:50.756",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213304,1727346171014,500.0,0.00021,60,"2024-09-26T10:22:51.014",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213305,1727346171222,500.0,0.00021,60,"2024-09-26T10:22:51.222",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213306,1727346171318,500.0,0.00021,60,"2024-09-26T10:22:51.318",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213307,1727346171646,500.0,0.00021,60,"2024-09-26T10:22:51.646",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213308,1727346171705,500.0,0.00021,60,"2024-09-26T10:22:51.705",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213309,1727346171767,500.0,0.00021,60,"2024-09-26T10:22:51.767",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213310,1727346171883,500.0,0.00021,60,"2024-09-26T10:22:51.883",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213311,1727346172046,500.0,0.00021,60,"2024-09-26T10:22:52.046",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213312,1727346172177,195.12097491,0.00021,60,"2024-09-26T10:22:52.177",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213313,1727346172306,500.0,0.00021,60,"2024-09-26T10:22:52.306",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213314,1727346172619,500.0,0.00021,60,"2024-09-26T10:22:52.619",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213315,1727346174739,500.0,0.00021,60,"2024-09-26T10:22:54.739",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213316,1727346174874,500.0,0.00021,60,"2024-09-26T10:22:54.874",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213317,1727346175165,500.0,0.00021,60,"2024-09-26T10:22:55.165",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213318,1727346175258,500.0,0.00021,60,"2024-09-26T10:22:55.258",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213319,1727346175442,500.0,0.00021,60,"2024-09-26T10:22:55.442",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213320,1727346175533,500.0,0.00021,60,"2024-09-26T10:22:55.533",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213321,1727346175726,500.0,0.00021,60,"2024-09-26T10:22:55.726",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213322,1727346175806,500.0,0.00021,60,"2024-09-26T10:22:55.806",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213323,1727346176112,500.0,0.00021,60,"2024-09-26T10:22:56.112",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213324,1727346176380,500.0,0.00021,60,"2024-09-26T10:22:56.380",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213325,1727346176699,500.0,0.00021,60,"2024-09-26T10:22:56.699",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213326,1727346177009,500.0,0.00021,60,"2024-09-26T10:22:57.009",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213327,1727346178295,500.0,0.00021,60,"2024-09-26T10:22:58.295",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213328,1727346178590,500.0,0.00021,60,"2024-09-26T10:22:58.590",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213329,1727346178912,500.0,0.00021,60,"2024-09-26T10:22:58.912",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213330,1727346179004,500.0,0.00021,60,"2024-09-26T10:22:59.004",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213331,1727346179164,500.0,0.00021,60,"2024-09-26T10:22:59.164",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213332,1727346179218,500.0,0.00021,60,"2024-09-26T10:22:59.218",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213333,1727346179368,500.0,0.00021,60,"2024-09-26T10:22:59.368",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213334,1727346179469,500.81795082,0.00021,60,"2024-09-26T10:22:59.469",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213335,1727346179525,500.0,0.00021,60,"2024-09-26T10:22:59.525",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213336,1727346179647,500.0,0.00021,60,"2024-09-26T10:22:59.647",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213337,1727346179744,500.0,0.00021,60,"2024-09-26T10:22:59.744",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213338,1727346179902,391.79991725,0.00021,60,"2024-09-26T10:22:59.902",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213339,1727346180129,500.0,0.00021,60,"2024-09-26T10:23:00.129",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213340,1727346180383,500.0,0.00021,60,"2024-09-26T10:23:00.383",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213341,1727346180572,500.0,0.00021,60,"2024-09-26T10:23:00.572",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213342,1727346180653,500.51154661,0.00021,60,"2024-09-26T10:23:00.653",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213343,1727346180852,500.0,0.00021,60,"2024-09-26T10:23:00.852",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213344,1727346181499,500.0,0.00021,60,"2024-09-26T10:23:01.499",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213345,1727346181832,500.0,0.00021,60,"2024-09-26T10:23:01.832",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213346,1727346182126,500.0,0.00021,60,"2024-09-26T10:23:02.126",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213347,1727346182791,500.0,0.00021,60,"2024-09-26T10:23:02.791",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213348,1727346183095,500.0,0.00021,60,"2024-09-26T10:23:03.095",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213349,1727346184126,500.0,0.00021,60,"2024-09-26T10:23:04.126",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213350,1727346184294,500.0,0.00021,60,"2024-09-26T10:23:04.294",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213351,1727346184439,500.0,0.00021,60,"2024-09-26T10:23:04.439",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213352,1727346184548,500.0,0.00021,60,"2024-09-26T10:23:04.548",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213353,1727346185012,500.0,0.00021,60,"2024-09-26T10:23:05.012",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213354,1727346185166,500.0,0.00021,60,"2024-09-26T10:23:05.166",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213355,1727346185283,500.0,0.00021,60,"2024-09-26T10:23:05.283",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213356,1727346185457,500.0,0.00021,60,"2024-09-26T10:23:05.457",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213357,1727346185586,500.0,0.00021,60,"2024-09-26T10:23:05.586",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213358,1727346188290,500.0,0.00021,60,"2024-09-26T10:23:08.290",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213359,1727346188411,500.0,0.00021,60,"2024-09-26T10:23:08.411",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213360,1727346188479,500.0,0.00021,60,"2024-09-26T10:23:08.479",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213361,1727346188553,500.0,0.00021,60,"2024-09-26T10:23:08.553",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213362,1727346188730,500.0,0.00021,60,"2024-09-26T10:23:08.730",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213363,1727346188788,500.0,0.00021,60,"2024-09-26T10:23:08.788",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213364,1727346188867,500.0,0.00021,60,"2024-09-26T10:23:08.867",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213365,1727346189004,500.0,0.00021,60,"2024-09-26T10:23:09.004",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213366,1727346189066,500.0,0.00021,60,"2024-09-26T10:23:09.066",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213367,1727346189166,500.0,0.00021,60,"2024-09-26T10:23:09.166",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213368,1727346189254,500.0,0.00021,60,"2024-09-26T10:23:09.254",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213369,1727346189323,500.0,0.00021,60,"2024-09-26T10:23:09.323",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213370,1727346189544,500.0,0.00021,60,"2024-09-26T10:23:09.544",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213371,1727346189606,500.0,0.00021,60,"2024-09-26T10:23:09.606",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213372,1727346189830,500.0,0.00021,60,"2024-09-26T10:23:09.830",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213373,1727346189888,500.0,0.00021,60,"2024-09-26T10:23:09.888",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213374,1727346189946,500.0,0.00021,60,"2024-09-26T10:23:09.946",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213375,1727346192034,500.0,0.00021,60,"2024-09-26T10:23:12.034",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213376,1727346192147,500.0,0.00021,60,"2024-09-26T10:23:12.147",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213377,1727346192398,500.0,0.00021,60,"2024-09-26T10:23:12.398",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213378,1727346192465,500.0,0.00021,60,"2024-09-26T10:23:12.465",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213379,1727346192685,500.0,0.00021,60,"2024-09-26T10:23:12.685",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213380,1727346192744,500.0,0.00021,60,"2024-09-26T10:23:12.744",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213381,1727346192972,500.0,0.00021,60,"2024-09-26T10:23:12.972",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213382,1727346193031,500.0,0.00021,60,"2024-09-26T10:23:13.031",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213383,1727346193257,500.0,0.00021,60,"2024-09-26T10:23:13.257",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213384,1727346193320,500.0,0.00021,60,"2024-09-26T10:23:13.320",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213385,1727346193691,500.0,0.00021,60,"2024-09-26T10:23:13.691",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213386,1727346196881,500.0,0.00021,60,"2024-09-26T10:23:16.881",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213387,1727346197200,500.0,0.00021,60,"2024-09-26T10:23:17.200",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213388,1727346197503,500.0,0.00021,60,"2024-09-26T10:23:17.503",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213389,1727346197773,500.0,0.00021,60,"2024-09-26T10:23:17.773",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213390,1727346198074,503.06601125,0.00021,60,"2024-09-26T10:23:18.074",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213391,1727346199302,500.0,0.00021,60,"2024-09-26T10:23:19.302",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213392,1727346199574,500.0,0.00021,60,"2024-09-26T10:23:19.574",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213393,1727346199867,500.0,0.00021,60,"2024-09-26T10:23:19.867",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213394,1727346200150,500.0,0.00021,60,"2024-09-26T10:23:20.150",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213395,1727346200209,500.0,0.00021,60,"2024-09-26T10:23:20.209",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213396,1727346200437,500.0,0.00021,60,"2024-09-26T10:23:20.437",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213397,1727346200494,500.0,0.00021,60,"2024-09-26T10:23:20.494",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213398,1727346200687,500.0,0.00021,60,"2024-09-26T10:23:20.687",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213399,1727346200959,500.0,0.00021,60,"2024-09-26T10:23:20.959",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213400,1727346201255,500.0,0.00021,60,"2024-09-26T10:23:21.255",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213401,1727346201643,502.15482563,0.00021,60,"2024-09-26T10:23:21.643",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213402,1727346203829,500.0,0.00021,60,"2024-09-26T10:23:23.829",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213403,1727346204096,500.0,0.00021,60,"2024-09-26T10:23:24.096",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213404,1727346204396,500.0,0.00021,60,"2024-09-26T10:23:24.396",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213405,1727346204673,500.0,0.00021,60,"2024-09-26T10:23:24.673",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213406,1727346204971,504.20628004,0.00021,60,"2024-09-26T10:23:24.971",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213407,1727346206722,500.0,0.00021,60,"2024-09-26T10:23:26.722",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213408,1727346207091,500.0,0.00021,60,"2024-09-26T10:23:27.091",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213409,1727346207221,500.0,0.00021,60,"2024-09-26T10:23:27.221",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213410,1727346207704,500.0,0.00021,60,"2024-09-26T10:23:27.704",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213411,1727346207979,500.0,0.00021,60,"2024-09-26T10:23:27.979",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213412,1727346208038,545.27820923,0.00021,60,"2024-09-26T10:23:28.038",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213413,1727346208252,500.0,0.00021,60,"2024-09-26T10:23:28.252",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213414,1727346208534,500.0,0.00021,60,"2024-09-26T10:23:28.534",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213415,1727346208791,500.0,0.00021,60,"2024-09-26T10:23:28.791",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213416,1727346209048,501.05073805,0.00021,60,"2024-09-26T10:23:29.048",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213417,1727346211762,500.0,0.00021,60,"2024-09-26T10:23:31.762",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213418,1727346212367,500.0,0.00021,60,"2024-09-26T10:23:32.367",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213419,1727346212669,500.0,0.00021,60,"2024-09-26T10:23:32.669",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213420,1727346213143,500.0,0.00021,60,"2024-09-26T10:23:33.143",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213421,1727346213269,500.0,0.00021,60,"2024-09-26T10:23:33.269",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213422,1727346213888,500.0,0.00021,60,"2024-09-26T10:23:33.888",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213423,1727346214344,500.0,0.00021,60,"2024-09-26T10:23:34.344",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213424,1727346214604,500.0,0.00021,60,"2024-09-26T10:23:34.604",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213425,1727346214870,500.0,0.00021,60,"2024-09-26T10:23:34.870",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213426,1727346215142,500.0,0.00021,60,"2024-09-26T10:23:35.142",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213427,1727346215910,500.0,0.00021,60,"2024-09-26T10:23:35.910",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213428,1727346216145,500.0,0.00021,60,"2024-09-26T10:23:36.145",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213429,1727346216570,500.0,0.00021,60,"2024-09-26T10:23:36.570",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213430,1727346216830,500.0,0.00021,60,"2024-09-26T10:23:36.830",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213431,1727346217105,500.0,0.00021,60,"2024-09-26T10:23:37.105",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213432,1727346217165,500.0,0.00021,60,"2024-09-26T10:23:37.165",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213433,1727346217351,502.17651367,0.00021,60,"2024-09-26T10:23:37.351",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213434,1727346217418,500.0,0.00021,60,"2024-09-26T10:23:37.418",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213435,1727346217750,500.0,0.00021,60,"2024-09-26T10:23:37.750",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213436,1727346218050,500.0,0.00021,60,"2024-09-26T10:23:38.050",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213437,1727346218333,500.0,0.00021,60,"2024-09-26T10:23:38.333",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213438,1727346218699,500.0,0.00021,60,"2024-09-26T10:23:38.699",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213439,1727346219376,500.0,0.00021,60,"2024-09-26T10:23:39.376",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213440,1727346219665,500.0,0.00021,60,"2024-09-26T10:23:39.665",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213441,1727346219924,500.0,0.00021,60,"2024-09-26T10:23:39.924",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213442,1727346220202,500.0,0.00021,60,"2024-09-26T10:23:40.202",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213443,1727346220479,500.0,0.00021,60,"2024-09-26T10:23:40.479",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213444,1727346220750,504.83286984,0.00021,60,"2024-09-26T10:23:40.750",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213445,1727346220987,501.73725332,0.00021,60,"2024-09-26T10:23:40.987",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213446,1727346223112,500.0,0.00021,60,"2024-09-26T10:23:43.112",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213447,1727346223374,500.0,0.00021,60,"2024-09-26T10:23:43.374",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213448,1727346223724,500.0,0.00021,60,"2024-09-26T10:23:43.724",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213449,1727346224026,500.0,0.00021,60,"2024-09-26T10:23:44.026",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213450,1727346224291,500.0,0.00021,60,"2024-09-26T10:23:44.291",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213451,1727346224538,500.0,0.00021,60,"2024-09-26T10:23:44.538",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213452,1727346226945,500.0,0.00021,60,"2024-09-26T10:23:46.945",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213453,1727346227207,500.0,0.00021,60,"2024-09-26T10:23:47.207",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213454,1727346227511,501.74951148,0.00021,60,"2024-09-26T10:23:47.511",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213455,1727346229150,500.0,0.00021,60,"2024-09-26T10:23:49.150",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213456,1727346229868,500.0,0.00021,60,"2024-09-26T10:23:49.868",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213457,1727346230186,500.0,0.00021,60,"2024-09-26T10:23:50.186",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213458,1727346230460,506.78779086,0.00021,60,"2024-09-26T10:23:50.460",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213459,1727346231564,500.0,0.00021,60,"2024-09-26T10:23:51.564",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213460,1727346231868,500.0,0.00021,60,"2024-09-26T10:23:51.868",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213461,1727346232167,500.0,0.00021,60,"2024-09-26T10:23:52.167",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213462,1727346232408,500.0,0.00021,60,"2024-09-26T10:23:52.408",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213463,1727346232695,502.30026669,0.00021,60,"2024-09-26T10:23:52.695",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213464,1727346235228,500.0,0.00021,60,"2024-09-26T10:23:55.228",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213465,1727346235502,500.0,0.00021,60,"2024-09-26T10:23:55.502",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213466,1727346235792,508.46623547,0.00021,60,"2024-09-26T10:23:55.792",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213467,1727346236917,272.6,9.926e-05,2,"2024-09-26T10:23:56.917",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213468,1727346237203,500.0,0.00021,60,"2024-09-26T10:23:57.203",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213469,1727346237313,500.0,0.00021,60,"2024-09-26T10:23:57.313",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213470,1727346237604,505.44086496,0.00021,60,"2024-09-26T10:23:57.604",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213471,1727346239746,500.0,0.00021,60,"2024-09-26T10:23:59.746",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213472,1727346239989,500.0,0.00021,60,"2024-09-26T10:23:59.989",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213473,1727346240056,500.0,0.00021,60,"2024-09-26T10:24:00.056",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213474,1727346240312,500.0,0.00021,60,"2024-09-26T10:24:00.312",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213475,1727346240370,500.0,0.00021,60,"2024-09-26T10:24:00.370",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213476,1727346240595,500.0,0.00021,60,"2024-09-26T10:24:00.595",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213477,1727346240651,500.0,0.00021,60,"2024-09-26T10:24:00.651",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213478,1727346240858,500.0,0.00021,60,"2024-09-26T10:24:00.858",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213479,1727346240920,500.0,0.00021,60,"2024-09-26T10:24:00.920",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213480,1727346241177,500.0,0.00021,60,"2024-09-26T10:24:01.177",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213481,1727346241429,501.57204563,0.00021,60,"2024-09-26T10:24:01.429",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213482,1727346241495,500.0,0.00021,60,"2024-09-26T10:24:01.495",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213483,1727346241556,500.0,0.00021,60,"2024-09-26T10:24:01.556",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213484,1727346241742,500.0,0.00021,60,"2024-09-26T10:24:01.742",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213485,1727346241802,500.0,0.00021,60,"2024-09-26T10:24:01.802",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213486,1727346242041,500.0,0.00021,60,"2024-09-26T10:24:02.041",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213487,1727346242106,500.0,0.00021,60,"2024-09-26T10:24:02.106",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213488,1727346242289,500.0,0.00021,60,"2024-09-26T10:24:02.289",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213489,1727346242350,583.64076199,0.00021,60,"2024-09-26T10:24:02.350",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213490,1727346242550,500.0,0.00021,60,"2024-09-26T10:24:02.550",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213491,1727346242862,500.0,0.00021,60,"2024-09-26T10:24:02.862",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213492,1727346243146,500.0,0.00021,60,"2024-09-26T10:24:03.146",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213493,1727346243441,500.0,0.00021,60,"2024-09-26T10:24:03.441",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213494,1727346243714,500.0,0.00021,60,"2024-09-26T10:24:03.714",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213495,1727346243896,500.0,0.00021,60,"2024-09-26T10:24:03.896",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213496,1727346243965,500.0,0.00021,60,"2024-09-26T10:24:03.965",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213497,1727346244176,500.0,0.00021,60,"2024-09-26T10:24:04.176",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213498,1727346244249,500.0,0.00021,60,"2024-09-26T10:24:04.249",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213499,1727346244311,500.0,0.00021,60,"2024-09-26T10:24:04.311",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213500,1727346244454,500.0,0.00021,60,"2024-09-26T10:24:04.454",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213501,1727346244532,500.0,0.00021,60,"2024-09-26T10:24:04.532",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213502,1727346244598,500.0,0.00021,60,"2024-09-26T10:24:04.598",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213503,1727346244658,500.0,0.00021,60,"2024-09-26T10:24:04.658",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213504,1727346244757,500.0,0.00021,60,"2024-09-26T10:24:04.757",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213505,1727346244817,500.0,0.00021,60,"2024-09-26T10:24:04.817",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213506,1727346244880,176.1,0.00021,60,"2024-09-26T10:24:04.880",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213507,1727346245041,500.0,0.00021,60,"2024-09-26T10:24:05.041",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213508,1727346245180,500.0,0.00021,60,"2024-09-26T10:24:05.180",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213509,1727346245318,500.70903865,0.00021,60,"2024-09-26T10:24:05.318",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213510,1727346245503,507.77331424,0.00021,60,"2024-09-26T10:24:05.503",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213511,1727346247469,500.0,0.00021,60,"2024-09-26T10:24:07.469",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213512,1727346247551,500.0,0.00021,60,"2024-09-26T10:24:07.551",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213513,1727346247767,500.0,0.00021,60,"2024-09-26T10:24:07.767",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213514,1727346247830,500.0,0.00021,60,"2024-09-26T10:24:07.830",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213515,1727346247982,500.0,0.00021,60,"2024-09-26T10:24:07.982",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213516,1727346248055,567.74126184,0.00021,60,"2024-09-26T10:24:08.055",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213517,1727346248123,500.0,0.00021,60,"2024-09-26T10:24:08.123",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213518,1727346248374,500.0,0.00021,60,"2024-09-26T10:24:08.374",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213519,1727346248482,500.0,0.00021,60,"2024-09-26T10:24:08.482",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213520,1727346248661,500.0,0.00021,60,"2024-09-26T10:24:08.661",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213521,1727346248748,500.0,0.00021,60,"2024-09-26T10:24:08.748",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213522,1727346249020,505.96363991,0.00021,60,"2024-09-26T10:24:09.020",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213523,1727346249301,504.17532022,0.00021,60,"2024-09-26T10:24:09.301",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213524,1727346250118,500.0,0.00021,60,"2024-09-26T10:24:10.118",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213525,1727346250434,500.0,0.00021,60,"2024-09-26T10:24:10.434",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213526,1727346250696,500.0,0.00021,60,"2024-09-26T10:24:10.696",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213527,1727346251330,500.0,0.00021,60,"2024-09-26T10:24:11.330",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213528,1727346251603,539.87631906,0.00021,60,"2024-09-26T10:24:11.603",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213529,1727346253735,500.0,0.00021,60,"2024-09-26T10:24:13.735",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213530,1727346253996,500.0,0.00021,60,"2024-09-26T10:24:13.996",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213531,1727346254109,500.0,0.00021,60,"2024-09-26T10:24:14.109",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213532,1727346254266,500.0,0.00021,60,"2024-09-26T10:24:14.266",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213533,1727346254516,500.0,0.00021,60,"2024-09-26T10:24:14.516",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213534,1727346254579,500.0,0.00021,60,"2024-09-26T10:24:14.579",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213535,1727346254824,500.0,0.00021,60,"2024-09-26T10:24:14.824",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213536,1727346254901,500.0,0.00021,60,"2024-09-26T10:24:14.901",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213537,1727346255085,500.0,0.00021,60,"2024-09-26T10:24:15.085",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213538,1727346255357,500.0,0.00021,60,"2024-09-26T10:24:15.357",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213539,1727346257515,500.0,0.00021,60,"2024-09-26T10:24:17.515",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213540,1727346257606,500.0,0.00021,60,"2024-09-26T10:24:17.606",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213541,1727346257860,500.0,0.00021,60,"2024-09-26T10:24:17.860",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213542,1727346258138,500.0,0.00021,60,"2024-09-26T10:24:18.138",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213543,1727346258430,503.21742509,0.00021,60,"2024-09-26T10:24:18.430",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213544,1727346258627,500.0,0.00021,60,"2024-09-26T10:24:18.627",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213545,1727346258951,500.0,0.00021,60,"2024-09-26T10:24:18.951",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213546,1727346259222,500.0,0.00021,60,"2024-09-26T10:24:19.222",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213547,1727346259593,558.22445915,0.00021,60,"2024-09-26T10:24:19.593",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213548,1727346260183,500.0,0.00021,60,"2024-09-26T10:24:20.183",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213549,1727346260491,500.0,0.00021,60,"2024-09-26T10:24:20.491",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213550,1727346260689,500.0,0.00021,60,"2024-09-26T10:24:20.689",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213551,1727346260747,523.46713395,0.00021,60,"2024-09-26T10:24:20.747",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213552,1727346260953,500.0,0.00021,60,"2024-09-26T10:24:20.953",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213553,1727346261026,304.40500615,0.00021,60,"2024-09-26T10:24:21.026",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213554,1727346261229,500.0,0.00021,60,"2024-09-26T10:24:21.229",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213555,1727346261811,500.0,0.00021,60,"2024-09-26T10:24:21.811",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213556,1727346261878,500.0,0.00021,60,"2024-09-26T10:24:21.878",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213557,1727346262955,500.0,0.00021,60,"2024-09-26T10:24:22.955",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213558,1727346263224,500.0,0.00021,60,"2024-09-26T10:24:23.224",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213559,1727346263873,500.0,0.00021,60,"2024-09-26T10:24:23.873",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213560,1727346263963,501.10036859,0.00021,60,"2024-09-26T10:24:23.963",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213561,1727346264127,500.0,0.00021,60,"2024-09-26T10:24:24.127",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213562,1727346264395,506.97853974,0.00021,60,"2024-09-26T10:24:24.395",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213563,1727346264456,500.0,0.00021,60,"2024-09-26T10:24:24.456",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213564,1727346264661,500.0,0.00021,60,"2024-09-26T10:24:24.661",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213565,1727346264956,500.0,0.00021,60,"2024-09-26T10:24:24.956",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213566,1727346265185,500.0,0.00021,60,"2024-09-26T10:24:25.185",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213567,1727346265249,500.0,0.00021,60,"2024-09-26T10:24:25.249",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213568,1727346265460,500.0,0.00021,60,"2024-09-26T10:24:25.460",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213569,1727346265518,500.0,0.00021,60,"2024-09-26T10:24:25.518",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213570,1727346265718,500.0,0.00021,60,"2024-09-26T10:24:25.718",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213571,1727346265921,500.0,0.00021,60,"2024-09-26T10:24:25.921",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213572,1727346266046,500.0,0.00021,60,"2024-09-26T10:24:26.046",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213573,1727346266188,500.0,0.00021,60,"2024-09-26T10:24:26.188",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213574,1727346266445,500.0,0.00021,60,"2024-09-26T10:24:26.445",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213575,1727346266609,500.0,0.00021,60,"2024-09-26T10:24:26.609",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213576,1727346266736,500.0,0.00021,60,"2024-09-26T10:24:26.736",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213577,1727346266877,500.0,0.00021,60,"2024-09-26T10:24:26.877",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213578,1727346267043,500.0,0.00021,60,"2024-09-26T10:24:27.043",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213579,1727346267146,500.0,0.00021,60,"2024-09-26T10:24:27.146",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213580,1727346267288,500.0,0.00021,60,"2024-09-26T10:24:27.288",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213581,1727346267416,500.0,0.00021,60,"2024-09-26T10:24:27.416",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213582,1727346267673,504.8490335,0.00021,60,"2024-09-26T10:24:27.673",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213583,1727346269522,312.70495138,0.00021,60,"2024-09-26T10:24:29.522",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213584,1727346269585,378.23473522,0.00021,60,"2024-09-26T10:24:29.585",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213585,1727346271545,390.5130633,0.00021,60,"2024-09-26T10:24:31.545",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213586,1727346271709,500.0,0.00021,60,"2024-09-26T10:24:31.709",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213587,1727346271967,500.0,0.00021,60,"2024-09-26T10:24:31.967",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213588,1727346272209,500.0,0.00021,60,"2024-09-26T10:24:32.209",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213589,1727346272269,500.0,0.00021,60,"2024-09-26T10:24:32.269",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213590,1727346272496,500.0,0.00021,60,"2024-09-26T10:24:32.496",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213591,1727346272565,500.0,0.00021,60,"2024-09-26T10:24:32.565",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213592,1727346272750,500.0,0.00021,60,"2024-09-26T10:24:32.750",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213593,1727346272811,500.0,0.00021,60,"2024-09-26T10:24:32.811",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213594,1727346273019,500.0,0.00021,60,"2024-09-26T10:24:33.019",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213595,1727346273324,500.0,0.00021,60,"2024-09-26T10:24:33.324",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213596,1727346273762,608.54,0.00021,60,"2024-09-26T10:24:33.762",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213597,1727346273922,500.0,0.00021,60,"2024-09-26T10:24:33.922",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213598,1727346274025,585.85765522,0.00021,60,"2024-09-26T10:24:34.025",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213599,1727346274220,500.0,0.00021,60,"2024-09-26T10:24:34.220",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213600,1727346274498,500.0,0.00021,60,"2024-09-26T10:24:34.498",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213601,1727346274758,500.0,0.00021,60,"2024-09-26T10:24:34.758",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213602,1727346275451,500.0,0.00021,60,"2024-09-26T10:24:35.451",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213603,1727346275714,518.52262235,0.00021,60,"2024-09-26T10:24:35.714",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213604,1727346277233,500.0,0.00021,60,"2024-09-26T10:24:37.233",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213605,1727346277466,500.0,0.00021,60,"2024-09-26T10:24:37.466",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213606,1727346277874,501.69677801,0.00021,60,"2024-09-26T10:24:37.874",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213607,1727346278563,603.11978061,0.00021,60,"2024-09-26T10:24:38.563",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213608,1727346279533,503.89101498,0.00021,60,"2024-09-26T10:24:39.533",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213609,1727346280100,500.0,0.00021,60,"2024-09-26T10:24:40.100",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213610,1727346280406,500.0,0.00021,60,"2024-09-26T10:24:40.406",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213611,1727346280650,501.15452638,0.00021,60,"2024-09-26T10:24:40.650",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213612,1727346280709,500.0,0.00021,60,"2024-09-26T10:24:40.709",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213613,1727346280945,500.0,0.00021,60,"2024-09-26T10:24:40.945",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213614,1727346281284,500.0,0.00021,60,"2024-09-26T10:24:41.284",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213615,1727346281596,505.50190294,0.00021,60,"2024-09-26T10:24:41.596",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213616,1727346283135,500.0,0.00021,60,"2024-09-26T10:24:43.135",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213617,1727346283397,500.0,0.00021,60,"2024-09-26T10:24:43.397",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213618,1727346283592,500.0,0.00021,60,"2024-09-26T10:24:43.592",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213619,1727346283665,270.33912979,0.00021,60,"2024-09-26T10:24:43.665",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213620,1727346283884,500.0,0.00021,60,"2024-09-26T10:24:43.884",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213621,1727346284418,500.0,0.00021,60,"2024-09-26T10:24:44.418",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213622,1727346284670,500.0,0.00021,60,"2024-09-26T10:24:44.670",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213623,1727346284945,504.2443012,0.00021,60,"2024-09-26T10:24:44.945",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213624,1727346285239,505.20177502,0.00021,60,"2024-09-26T10:24:45.239",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213625,1727346285736,500.0,0.00021,60,"2024-09-26T10:24:45.736",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213626,1727346287126,500.0,0.00021,60,"2024-09-26T10:24:47.126",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213627,1727346287389,500.0,0.00021,60,"2024-09-26T10:24:47.389",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213628,1727346287653,500.0,0.00021,60,"2024-09-26T10:24:47.653",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213629,1727346288087,500.0,0.00021,60,"2024-09-26T10:24:48.087",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213630,1727346288194,503.96383024,0.00021,60,"2024-09-26T10:24:48.194",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213631,1727346289331,500.0,0.00021,60,"2024-09-26T10:24:49.331",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213632,1727346291366,500.0,0.00021,60,"2024-09-26T10:24:51.366",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213633,1727346291621,500.0,0.00021,60,"2024-09-26T10:24:51.621",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213634,1727346291940,500.0,0.00021,60,"2024-09-26T10:24:51.940",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213635,1727346292204,500.0,0.00021,60,"2024-09-26T10:24:52.204",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213636,1727346292462,500.0,0.00021,60,"2024-09-26T10:24:52.462",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213637,1727346292787,529.73601826,0.00021,60,"2024-09-26T10:24:52.787",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213638,1727346296934,507.85757371,0.00021,60,"2024-09-26T10:24:56.934",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213639,1727346298650,501.7887283,0.00021,60,"2024-09-26T10:24:58.650",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213640,1727346299213,500.0,0.00021,60,"2024-09-26T10:24:59.213",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213641,1727346299471,500.0,0.00021,60,"2024-09-26T10:24:59.471",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213642,1727346299733,500.0,0.00021,60,"2024-09-26T10:24:59.733",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213643,1727346300116,500.0,0.00021,60,"2024-09-26T10:25:00.116",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213644,1727346300377,498.69132494,0.00021,60,"2024-09-26T10:25:00.377",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213645,1727346302863,500.0,0.00021,60,"2024-09-26T10:25:02.863",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213646,1727346303455,624.46572286,0.00021,60,"2024-09-26T10:25:03.455",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213647,1727346304708,503.75044967,0.00021,60,"2024-09-26T10:25:04.708",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213648,1727346306220,500.0,0.00021,60,"2024-09-26T10:25:06.220",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213649,1727346306500,500.0,0.00021,60,"2024-09-26T10:25:06.500",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213650,1727346306794,500.0,0.00021,60,"2024-09-26T10:25:06.794",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213651,1727346307049,500.0,0.00021,60,"2024-09-26T10:25:07.049",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213652,1727346307118,500.0,0.00021,60,"2024-09-26T10:25:07.118",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213653,1727346307731,502.65500975,0.00021,60,"2024-09-26T10:25:07.731",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213654,1727346308973,500.0,0.00021,60,"2024-09-26T10:25:08.973",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213655,1727346309258,500.0,0.00021,60,"2024-09-26T10:25:09.258",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213656,1727346309361,500.0,0.00021,60,"2024-09-26T10:25:09.361",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213657,1727346309510,500.0,0.00021,60,"2024-09-26T10:25:09.510",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213658,1727346309634,500.0,0.00021,60,"2024-09-26T10:25:09.634",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213659,1727346309754,500.0,0.00021,60,"2024-09-26T10:25:09.754",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213660,1727346309924,500.0,0.00021,60,"2024-09-26T10:25:09.924",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213661,1727346310032,500.0,0.00021,60,"2024-09-26T10:25:10.032",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213662,1727346310104,644.86232316,0.00021,60,"2024-09-26T10:25:10.104",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213663,1727346310232,500.0,0.00021,60,"2024-09-26T10:25:10.232",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213664,1727346310319,500.0,0.00021,60,"2024-09-26T10:25:10.319",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213665,1727346310503,502.39585478,0.00021,60,"2024-09-26T10:25:10.503",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213666,1727346310592,500.0,0.00021,60,"2024-09-26T10:25:10.592",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213667,1727346310906,500.0,0.00021,60,"2024-09-26T10:25:10.906",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213668,1727346311067,500.0,0.00021,60,"2024-09-26T10:25:11.067",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213669,1727346311346,500.0,0.00021,60,"2024-09-26T10:25:11.346",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213670,1727346311474,407.25,0.00021,60,"2024-09-26T10:25:11.474",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213671,1727346312257,500.0,0.00021,60,"2024-09-26T10:25:12.257",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213672,1727346312617,495.93254892,0.00021,60,"2024-09-26T10:25:12.617",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213673,1727346313303,500.0,0.00021,60,"2024-09-26T10:25:13.303",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213674,1727346313578,500.0,0.00021,60,"2024-09-26T10:25:13.578",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213675,1727346313862,500.0,0.00021,60,"2024-09-26T10:25:13.862",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213676,1727346314136,500.0,0.00021,60,"2024-09-26T10:25:14.136",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213677,1727346314308,500.0,0.00021,60,"2024-09-26T10:25:14.308",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213678,1727346314571,285.66,0.00021,60,"2024-09-26T10:25:14.571",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213679,1727346316570,514.671261,0.00021,60,"2024-09-26T10:25:16.570",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213680,1727346317052,500.0,0.00021,60,"2024-09-26T10:25:17.052",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213681,1727346317317,500.0,0.00021,60,"2024-09-26T10:25:17.317",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213682,1727346317581,500.0,0.00021,60,"2024-09-26T10:25:17.581",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213683,1727346317862,500.0,0.00021,60,"2024-09-26T10:25:17.862",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213684,1727346318156,502.37662865,0.00021,60,"2024-09-26T10:25:18.156",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213685,1727346318774,502.44269591,0.00021,60,"2024-09-26T10:25:18.774",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213686,1727346319124,500.0,0.00021,60,"2024-09-26T10:25:19.124",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213687,1727346319227,500.0,0.00021,60,"2024-09-26T10:25:19.227",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213688,1727346319418,500.0,0.00021,60,"2024-09-26T10:25:19.418",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213689,1727346319702,500.0,0.00021,60,"2024-09-26T10:25:19.702",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213690,1727346319864,500.0,0.00021,60,"2024-09-26T10:25:19.864",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213691,1727346320028,197.03795323,0.00021,60,"2024-09-26T10:25:20.028",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213692,1727346320148,500.0,0.00021,60,"2024-09-26T10:25:20.148",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213693,1727346320407,500.0,0.00021,60,"2024-09-26T10:25:20.407",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213694,1727346320668,500.0,0.00021,60,"2024-09-26T10:25:20.668",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213695,1727346320735,500.0,0.00021,60,"2024-09-26T10:25:20.735",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213696,1727346320952,500.0,0.00021,60,"2024-09-26T10:25:20.952",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213697,1727346321020,500.0,0.00021,60,"2024-09-26T10:25:21.020",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213698,1727346321226,500.0,0.00021,60,"2024-09-26T10:25:21.226",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213699,1727346321294,500.0,0.00021,60,"2024-09-26T10:25:21.294",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213700,1727346321522,500.0,0.00021,60,"2024-09-26T10:25:21.522",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213701,1727346321588,500.0,0.00021,60,"2024-09-26T10:25:21.588",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213702,1727346321840,500.0,0.00021,60,"2024-09-26T10:25:21.840",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213703,1727346322121,500.0,0.00021,60,"2024-09-26T10:25:22.121",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213704,1727346322191,501.03383705,0.00021,60,"2024-09-26T10:25:22.191",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213705,1727346322427,500.0,0.00021,60,"2024-09-26T10:25:22.427",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213706,1727346322698,500.0,0.00021,60,"2024-09-26T10:25:22.698",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213707,1727346323001,500.0,0.00021,60,"2024-09-26T10:25:23.001",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213708,1727346323288,539.65,0.00021,60,"2024-09-26T10:25:23.288",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213709,1727346324039,531.8,0.00021,60,"2024-09-26T10:25:24.039",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213710,1727346324280,531.8,0.00021,60,"2024-09-26T10:25:24.280",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213711,1727346324348,500.0,0.00021,60,"2024-09-26T10:25:24.348",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213712,1727346324559,531.8,0.00021,60,"2024-09-26T10:25:24.559",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213713,1727346324651,500.0,0.00021,60,"2024-09-26T10:25:24.651",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213714,1727346324716,500.0,0.00021,60,"2024-09-26T10:25:24.716",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213715,1727346324780,500.0,0.00021,60,"2024-09-26T10:25:24.780",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213716,1727346324846,531.8,0.00021,60,"2024-09-26T10:25:24.846",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213717,1727346324919,503.93269889,0.00021,60,"2024-09-26T10:25:24.919",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213718,1727346325099,531.8,0.00021,60,"2024-09-26T10:25:25.099",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213719,1727346325361,531.8,0.00021,60,"2024-09-26T10:25:25.361",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213720,1727346325654,531.8,0.00021,60,"2024-09-26T10:25:25.654",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213721,1727346326301,531.8,0.00021,60,"2024-09-26T10:25:26.301",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213722,1727346326600,531.8,0.00021,60,"2024-09-26T10:25:26.600",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213723,1727346326866,531.8,0.00021,60,"2024-09-26T10:25:26.866",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213724,1727346327143,531.8,0.00021,60,"2024-09-26T10:25:27.143",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213725,1727346327417,531.8,0.00021,60,"2024-09-26T10:25:27.417",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213726,1727346327689,531.8,0.00021,60,"2024-09-26T10:25:27.689",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213727,1727346327961,531.8,0.00021,60,"2024-09-26T10:25:27.961",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213728,1727346328251,531.8,0.00021,60,"2024-09-26T10:25:28.251",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213729,1727346328536,531.8,0.00021,60,"2024-09-26T10:25:28.536",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213730,1727346329488,500.0,0.00021,60,"2024-09-26T10:25:29.488",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213731,1727346329794,531.8,0.00021,60,"2024-09-26T10:25:29.794",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213732,1727346330064,531.8,0.00021,60,"2024-09-26T10:25:30.064",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213733,1727346330154,500.0,0.00021,60,"2024-09-26T10:25:30.154",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213734,1727346330373,531.8,0.00021,60,"2024-09-26T10:25:30.373",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213735,1727346330442,500.0,0.00021,60,"2024-09-26T10:25:30.442",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213736,1727346330801,531.8,0.00021,60,"2024-09-26T10:25:30.801",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213737,1727346330864,500.0,0.00021,60,"2024-09-26T10:25:30.864",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213738,1727346330940,531.8,0.00021,60,"2024-09-26T10:25:30.940",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213739,1727346331056,500.0,0.00021,60,"2024-09-26T10:25:31.056",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213740,1727346331375,500.45339332,0.00021,60,"2024-09-26T10:25:31.375",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213741,1727346331975,531.8,0.00021,60,"2024-09-26T10:25:31.975",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213742,1727346332245,531.8,0.00021,60,"2024-09-26T10:25:32.245",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213743,1727346332316,500.0,0.00021,60,"2024-09-26T10:25:32.316",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213744,1727346332508,531.88,0.00021,60,"2024-09-26T10:25:32.508",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213745,1727346333907,500.0,0.00021,60,"2024-09-26T10:25:33.907",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213746,1727346334161,500.0,0.00021,60,"2024-09-26T10:25:34.161",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213747,1727346334473,500.0,0.00021,60,"2024-09-26T10:25:34.473",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213748,1727346334537,500.0,0.00021,60,"2024-09-26T10:25:34.537",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213749,1727346334721,500.0,0.00021,60,"2024-09-26T10:25:34.721",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213750,1727346334785,504.01190065,0.00021,60,"2024-09-26T10:25:34.785",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213751,1727346335003,500.0,0.00021,60,"2024-09-26T10:25:35.003",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213752,1727346335290,504.18099521,0.00021,60,"2024-09-26T10:25:35.290",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213753,1727346336686,500.0,0.00021,60,"2024-09-26T10:25:36.686",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213754,1727346337410,500.0,0.00021,60,"2024-09-26T10:25:37.410",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213755,1727346337705,500.0,0.00021,60,"2024-09-26T10:25:37.705",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213756,1727346337967,500.0,0.00021,60,"2024-09-26T10:25:37.967",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213757,1727346338237,500.0,0.00021,60,"2024-09-26T10:25:38.237",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213758,1727346338903,500.0,0.00021,60,"2024-09-26T10:25:38.903",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213759,1727346339203,498.39802878,0.00021,60,"2024-09-26T10:25:39.203",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213760,1727346341321,500.0,0.00021,60,"2024-09-26T10:25:41.321",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213761,1727346341579,500.0,0.00021,60,"2024-09-26T10:25:41.579",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213762,1727346341829,500.0,0.00021,60,"2024-09-26T10:25:41.829",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213763,1727346342097,341.64086255,0.00021,60,"2024-09-26T10:25:42.097",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213764,1727346342160,500.0,0.00021,60,"2024-09-26T10:25:42.160",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213765,1727346342324,500.0,0.00021,60,"2024-09-26T10:25:42.324",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213766,1727346342557,500.0,0.00021,60,"2024-09-26T10:25:42.557",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213767,1727346342678,532.04787259,0.00021,60,"2024-09-26T10:25:42.678",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213768,1727346344634,495.86057647,0.00021,60,"2024-09-26T10:25:44.634",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213769,1727346345077,500.0,0.00021,60,"2024-09-26T10:25:45.077",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213770,1727346345359,500.0,0.00021,60,"2024-09-26T10:25:45.359",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213771,1727346345419,500.0,0.00021,60,"2024-09-26T10:25:45.419",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213772,1727346345644,500.0,0.00021,60,"2024-09-26T10:25:45.644",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213773,1727346345716,500.0,0.00021,60,"2024-09-26T10:25:45.716",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213774,1727346345932,500.0,0.00021,60,"2024-09-26T10:25:45.932",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213775,1727346345997,500.0,0.00021,60,"2024-09-26T10:25:45.997",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213776,1727346346260,500.0,0.00021,60,"2024-09-26T10:25:46.260",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213777,1727346346327,500.0,0.00021,60,"2024-09-26T10:25:46.327",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213778,1727346346550,503.40605318,0.00021,60,"2024-09-26T10:25:46.550",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213779,1727346346872,500.0,0.00021,60,"2024-09-26T10:25:46.872",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213780,1727346347140,500.0,0.00021,60,"2024-09-26T10:25:47.140",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213781,1727346347460,379.96,0.00021,60,"2024-09-26T10:25:47.460",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213782,1727346347552,505.18671154,0.00021,60,"2024-09-26T10:25:47.552",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213783,1727346347933,500.0,0.00021,60,"2024-09-26T10:25:47.933",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213784,1727346348717,500.0,0.00021,60,"2024-09-26T10:25:48.717",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213785,1727346348979,500.0,0.00021,60,"2024-09-26T10:25:48.979",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213786,1727346349377,500.0,0.00021,60,"2024-09-26T10:25:49.377",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213787,1727346349727,500.0,0.00021,60,"2024-09-26T10:25:49.727",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213788,1727346350004,500.0,0.00021,60,"2024-09-26T10:25:50.004",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213789,1727346350070,500.0,0.00021,60,"2024-09-26T10:25:50.070",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213790,1727346350316,500.0,0.00021,60,"2024-09-26T10:25:50.316",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213791,1727346351221,500.0,0.00021,60,"2024-09-26T10:25:51.221",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213792,1727346351541,500.0,0.00021,60,"2024-09-26T10:25:51.541",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213793,1727346351984,500.0,0.00021,60,"2024-09-26T10:25:51.984",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213794,1727346352059,500.0,0.00021,60,"2024-09-26T10:25:52.059",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213795,1727346352428,500.0,0.00021,60,"2024-09-26T10:25:52.428",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213796,1727346353054,500.0,0.00021,60,"2024-09-26T10:25:53.054",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213797,1727346353360,500.0,0.00021,60,"2024-09-26T10:25:53.360",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213798,1727346353663,500.0,0.00021,60,"2024-09-26T10:25:53.663",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213799,1727346353960,500.0,0.00021,60,"2024-09-26T10:25:53.960",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213800,1727346354242,500.98262659,0.00021,60,"2024-09-26T10:25:54.242",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213801,1727346354970,500.0,0.00021,60,"2024-09-26T10:25:54.970",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213803,1727346356209,500.0,0.00021,60,"2024-09-26T10:25:56.209",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213804,1727346356488,500.0,0.00021,60,"2024-09-26T10:25:56.488",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213805,1727346356736,500.0,0.00021,60,"2024-09-26T10:25:56.736",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213806,1727346357016,304.88950384,0.00021,60,"2024-09-26T10:25:57.016",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213807,1727346357328,500.0,0.00021,60,"2024-09-26T10:25:57.328",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213808,1727346359031,500.0,0.00021,60,"2024-09-26T10:25:59.031",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213809,1727346359317,500.0,0.00021,60,"2024-09-26T10:25:59.317",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213810,1727346359946,500.0,0.00021,60,"2024-09-26T10:25:59.946",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213811,1727346360371,500.0,0.00021,60,"2024-09-26T10:26:00.371",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213812,1727346360695,500.0,0.00021,60,"2024-09-26T10:26:00.695",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213813,1727346360965,502.17457408,0.00021,60,"2024-09-26T10:26:00.965",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213814,1727346362994,500.0,0.00021,60,"2024-09-26T10:26:02.994",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213815,1727346363287,500.0,0.00021,60,"2024-09-26T10:26:03.287",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213816,1727346363448,500.0,0.00021,60,"2024-09-26T10:26:03.448",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213817,1727346363558,500.0,0.00021,60,"2024-09-26T10:26:03.558",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213818,1727346363865,500.0,0.00021,60,"2024-09-26T10:26:03.865",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213819,1727346364156,500.0,0.00021,60,"2024-09-26T10:26:04.156",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213820,1727346364435,500.0,0.00021,60,"2024-09-26T10:26:04.435",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213821,1727346365855,500.0,0.00021,60,"2024-09-26T10:26:05.855",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213822,1727346369099,500.0,0.00021,60,"2024-09-26T10:26:09.099",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213823,1727346369394,500.0,0.00021,60,"2024-09-26T10:26:09.394",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213824,1727346369670,500.0,0.00021,60,"2024-09-26T10:26:09.670",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213825,1727346369880,500.0,0.00021,60,"2024-09-26T10:26:09.880",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213826,1727346369967,500.0,0.00021,60,"2024-09-26T10:26:09.967",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213827,1727346370213,501.76515827,0.00021,60,"2024-09-26T10:26:10.213",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213828,1727346372179,500.0,0.00021,60,"2024-09-26T10:26:12.179",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213829,1727346372309,500.0,0.00021,60,"2024-09-26T10:26:12.309",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213830,1727346372453,500.0,0.00021,60,"2024-09-26T10:26:12.453",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213831,1727346372737,500.0,0.00021,60,"2024-09-26T10:26:12.737",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213832,1727346373400,503.12789346,0.00021,60,"2024-09-26T10:26:13.400",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213833,1727346374371,500.0,0.00021,60,"2024-09-26T10:26:14.371",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213834,1727346375696,500.0,0.00021,60,"2024-09-26T10:26:15.696",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213835,1727346375979,500.0,0.00021,60,"2024-09-26T10:26:15.979",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213836,1727346376231,500.0,0.00021,60,"2024-09-26T10:26:16.231",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213837,1727346376486,500.0,0.00021,60,"2024-09-26T10:26:16.486",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213838,1727346376616,500.0,0.00021,60,"2024-09-26T10:26:16.616",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213839,1727346376924,502.207663,0.00021,60,"2024-09-26T10:26:16.924",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213840,1727346378979,500.0,0.00021,60,"2024-09-26T10:26:18.979",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213841,1727346379050,538.64049807,0.00021,60,"2024-09-26T10:26:19.050",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213842,1727346380237,500.0,0.00021,60,"2024-09-26T10:26:20.237",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213843,1727346380892,500.0,0.00021,60,"2024-09-26T10:26:20.892",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213844,1727346381139,303.74614932,0.00021,60,"2024-09-26T10:26:21.139",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213845,1727346382398,501.14980027,0.00021,60,"2024-09-26T10:26:22.398",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213846,1727346383159,500.0,0.00021,60,"2024-09-26T10:26:23.159",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213847,1727346383446,500.0,0.00021,60,"2024-09-26T10:26:23.446",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213848,1727346383709,500.0,0.00021,60,"2024-09-26T10:26:23.709",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213849,1727346384021,500.0,0.00021,60,"2024-09-26T10:26:24.021",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213850,1727346384307,500.0,0.00021,60,"2024-09-26T10:26:24.307",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213851,1727346384368,500.0,0.00021,60,"2024-09-26T10:26:24.368",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213852,1727346384577,502.84372285,0.00021,60,"2024-09-26T10:26:24.577",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213853,1727346386550,500.0,0.00021,60,"2024-09-26T10:26:26.550",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213854,1727346386843,500.0,0.00021,60,"2024-09-26T10:26:26.843",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213855,1727346388061,500.0,0.00021,60,"2024-09-26T10:26:28.061",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213856,1727346388251,500.0,0.00021,60,"2024-09-26T10:26:28.251",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213857,1727346388346,500.0,0.00021,60,"2024-09-26T10:26:28.346",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213858,1727346388608,503.42429481,0.00021,60,"2024-09-26T10:26:28.608",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213859,1727346389401,500.0,0.00021,60,"2024-09-26T10:26:29.401",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213860,1727346390740,500.0,0.00021,60,"2024-09-26T10:26:30.740",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213861,1727346391008,500.0,0.00021,60,"2024-09-26T10:26:31.008",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213862,1727346391317,500.0,0.00021,60,"2024-09-26T10:26:31.317",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213863,1727346391679,501.63065725,0.00021,60,"2024-09-26T10:26:31.679",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213864,1727346393115,500.0,0.00021,60,"2024-09-26T10:26:33.115",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213865,1727346393594,500.0,0.00021,60,"2024-09-26T10:26:33.594",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213866,1727346393733,500.0,0.00021,60,"2024-09-26T10:26:33.733",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213867,1727346394022,500.0,0.00021,60,"2024-09-26T10:26:34.022",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213868,1727346394335,600.2562462,0.00021,60,"2024-09-26T10:26:34.335",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213869,1727346396471,510.73977494,0.00021,60,"2024-09-26T10:26:36.471",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213870,1727346397849,500.0,0.00021,60,"2024-09-26T10:26:37.849",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213871,1727346399005,500.0,0.00021,60,"2024-09-26T10:26:39.005",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213872,1727346399170,604.44177368,0.00021,60,"2024-09-26T10:26:39.170",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213873,1727346399277,500.0,0.00021,60,"2024-09-26T10:26:39.277",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213874,1727346399668,504.17724705,0.00021,60,"2024-09-26T10:26:39.668",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213875,1727346399740,505.47177974,0.00021,60,"2024-09-26T10:26:39.740",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213876,1727346400014,500.0,0.00021,60,"2024-09-26T10:26:40.014",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213877,1727346401828,501.39407137,0.00021,60,"2024-09-26T10:26:41.828",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213878,1727346402039,500.0,0.00021,60,"2024-09-26T10:26:42.039",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213879,1727346402389,238.71,0.00021,60,"2024-09-26T10:26:42.389",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213880,1727346404059,500.0,0.00021,60,"2024-09-26T10:26:44.059",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213881,1727346404336,500.0,0.00021,60,"2024-09-26T10:26:44.336",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213882,1727346404990,500.0,0.00021,60,"2024-09-26T10:26:44.990",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213883,1727346405088,500.0,0.00021,60,"2024-09-26T10:26:45.088",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213884,1727346405377,500.0,0.00021,60,"2024-09-26T10:26:45.377",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213885,1727346405647,500.0,0.00021,60,"2024-09-26T10:26:45.647",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213886,1727346405901,500.98657044,0.00021,60,"2024-09-26T10:26:45.901",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213887,1727346408100,500.0,0.00021,60,"2024-09-26T10:26:48.100",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213888,1727346408377,503.23427722,0.00021,60,"2024-09-26T10:26:48.377",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213889,1727346409227,500.0,0.00021,60,"2024-09-26T10:26:49.227",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213890,1727346409949,500.0,0.00021,60,"2024-09-26T10:26:49.949",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213891,1727346410087,500.6020699,0.00021,60,"2024-09-26T10:26:50.087",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213892,1727346410997,500.0,0.00021,60,"2024-09-26T10:26:50.997",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213893,1727346411140,500.0,0.00021,60,"2024-09-26T10:26:51.140",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213894,1727346411396,500.0,0.00021,60,"2024-09-26T10:26:51.396",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213895,1727346411646,500.0,0.00021,60,"2024-09-26T10:26:51.646",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213896,1727346411966,500.0,0.00021,60,"2024-09-26T10:26:51.966",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213897,1727346412239,636.85059636,0.00021,60,"2024-09-26T10:26:52.239",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213898,1727346412425,500.78952728,0.00021,60,"2024-09-26T10:26:52.425",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213899,1727346413457,505.85512671,0.00021,60,"2024-09-26T10:26:53.457",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213900,1727346416112,642.43532104,0.00021,60,"2024-09-26T10:26:56.112",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213901,1727346417993,500.0,0.00021,60,"2024-09-26T10:26:57.993",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213902,1727346418506,500.0,0.00021,60,"2024-09-26T10:26:58.506",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213903,1727346418756,500.22249181,0.00021,60,"2024-09-26T10:26:58.756",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213904,1727346418917,500.0,0.00021,60,"2024-09-26T10:26:58.917",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213905,1727346419201,500.0,0.00021,60,"2024-09-26T10:26:59.201",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213906,1727346419301,500.0,0.00021,60,"2024-09-26T10:26:59.301",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213907,1727346419486,502.88672867,0.00021,60,"2024-09-26T10:26:59.486",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213908,1727346420928,500.0,0.00021,60,"2024-09-26T10:27:00.928",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213909,1727346421294,500.0,0.00021,60,"2024-09-26T10:27:01.294",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213910,1727346423090,500.82004311,0.00021,60,"2024-09-26T10:27:03.090",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213911,1727346423458,500.0,0.00021,60,"2024-09-26T10:27:03.458",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213912,1727346423612,500.0,0.00021,60,"2024-09-26T10:27:03.612",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213913,1727346423916,501.92382415,0.00021,60,"2024-09-26T10:27:03.916",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213914,1727346425446,501.11034494,0.00021,60,"2024-09-26T10:27:05.446",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213915,1727346425550,500.0,0.00021,60,"2024-09-26T10:27:05.550",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213916,1727346425859,500.0,0.00021,60,"2024-09-26T10:27:05.859",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213917,1727346425920,500.0,0.00021,60,"2024-09-26T10:27:05.920",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213918,1727346426119,500.0,0.00021,60,"2024-09-26T10:27:06.119",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213919,1727346426391,500.0,0.00021,60,"2024-09-26T10:27:06.391",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213920,1727346426451,500.0,0.00021,60,"2024-09-26T10:27:06.451",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213921,1727346426665,266.94,0.00021,60,"2024-09-26T10:27:06.665",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213922,1727346426771,500.0,0.00021,60,"2024-09-26T10:27:06.771",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213923,1727346427049,501.96576911,0.00021,60,"2024-09-26T10:27:07.049",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213924,1727346428986,500.73101691,0.00021,60,"2024-09-26T10:27:08.986",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213925,1727346429242,500.0,0.00021,60,"2024-09-26T10:27:09.242",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213926,1727346429500,500.0,0.00021,60,"2024-09-26T10:27:09.500",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213927,1727346429790,500.0,0.00021,60,"2024-09-26T10:27:09.790",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213928,1727346430427,500.0,0.00021,60,"2024-09-26T10:27:10.427",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213929,1727346430489,508.26810227,0.00021,60,"2024-09-26T10:27:10.489",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213930,1727346430708,500.0,0.00021,60,"2024-09-26T10:27:10.708",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213931,1727346433568,500.0,0.00021,60,"2024-09-26T10:27:13.568",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213932,1727346433851,500.0,0.00021,60,"2024-09-26T10:27:13.851",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213933,1727346434148,500.0,0.00021,60,"2024-09-26T10:27:14.148",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213934,1727346434426,500.0,0.00021,60,"2024-09-26T10:27:14.426",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213935,1727346434487,500.0,0.00021,60,"2024-09-26T10:27:14.487",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213936,1727346434949,500.0,0.00021,60,"2024-09-26T10:27:14.949",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213937,1727346435200,500.0,0.00021,60,"2024-09-26T10:27:15.200",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213938,1727346435821,500.0,0.00021,60,"2024-09-26T10:27:15.821",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213939,1727346436629,501.37980317,0.00021,60,"2024-09-26T10:27:16.629",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213940,1727346439620,500.0,0.00021,60,"2024-09-26T10:27:19.620",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213941,1727346439926,500.0,0.00021,60,"2024-09-26T10:27:19.926",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213942,1727346440231,500.0,0.00021,60,"2024-09-26T10:27:20.231",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213943,1727346440531,500.0,0.00021,60,"2024-09-26T10:27:20.531",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213944,1727346440593,500.0,0.00021,60,"2024-09-26T10:27:20.593",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213945,1727346440796,500.0,0.00021,60,"2024-09-26T10:27:20.796",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213946,1727346441099,500.0,0.00021,60,"2024-09-26T10:27:21.099",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213947,1727346441390,500.0,0.00021,60,"2024-09-26T10:27:21.390",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213948,1727346442505,500.0,0.00021,60,"2024-09-26T10:27:22.505",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213949,1727346442715,425.5,0.00021,60,"2024-09-26T10:27:22.715",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213950,1727346443110,500.0,0.00021,60,"2024-09-26T10:27:23.110",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213951,1727346443401,501.89873442,0.00021,60,"2024-09-26T10:27:23.401",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213952,1727346444319,500.0,0.00021,60,"2024-09-26T10:27:24.319",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213953,1727346444934,500.0,0.00021,60,"2024-09-26T10:27:24.934",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213954,1727346446275,500.0,0.00021,60,"2024-09-26T10:27:26.275",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213955,1727346446630,500.0,0.00021,60,"2024-09-26T10:27:26.630",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213956,1727346446918,500.0,0.00021,60,"2024-09-26T10:27:26.918",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213957,1727346447041,500.0,0.00021,60,"2024-09-26T10:27:27.041",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213958,1727346447230,500.0,0.00021,60,"2024-09-26T10:27:27.230",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213959,1727346447649,500.0,0.00021,60,"2024-09-26T10:27:27.649",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213960,1727346448080,408.96,0.00021,60,"2024-09-26T10:27:28.080",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213961,1727346449137,500.0,0.00021,60,"2024-09-26T10:27:29.137",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213962,1727346449709,500.0,0.00021,60,"2024-09-26T10:27:29.709",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213963,1727346449968,309.14959088,0.00021,60,"2024-09-26T10:27:29.968",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213964,1727346451950,500.0,0.00021,60,"2024-09-26T10:27:31.950",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213965,1727346452435,500.0,0.00021,60,"2024-09-26T10:27:32.435",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213966,1727346452576,503.10500468,0.00021,60,"2024-09-26T10:27:32.576",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213967,1727346453446,501.57073906,0.00021,60,"2024-09-26T10:27:33.446",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213968,1727346454108,505.64978536,0.00021,60,"2024-09-26T10:27:34.108",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213969,1727346454713,500.0,0.00021,60,"2024-09-26T10:27:34.713",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213970,1727346454994,500.0,0.00021,60,"2024-09-26T10:27:34.994",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213971,1727346455290,535.95715488,0.00021,60,"2024-09-26T10:27:35.290",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213972,1727346455752,500.0,0.00021,60,"2024-09-26T10:27:35.752",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213973,1727346457463,500.0,0.00021,60,"2024-09-26T10:27:37.463",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213974,1727346457722,500.0,0.00021,60,"2024-09-26T10:27:37.722",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213975,1727346458000,500.0,0.00021,60,"2024-09-26T10:27:38.000",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213976,1727346458307,500.0,0.00021,60,"2024-09-26T10:27:38.307",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213977,1727346458368,520.59488223,0.00021,60,"2024-09-26T10:27:38.368",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213978,1727346458570,502.84066485,0.00021,60,"2024-09-26T10:27:38.570",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213979,1727346458725,511.00954697,0.00021,60,"2024-09-26T10:27:38.725",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213980,1727346460706,500.0,0.00021,60,"2024-09-26T10:27:40.706",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213981,1727346461000,500.0,0.00021,60,"2024-09-26T10:27:41.000",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213982,1727346461533,500.0,0.00021,60,"2024-09-26T10:27:41.533",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213983,1727346461829,500.0,0.00021,60,"2024-09-26T10:27:41.829",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213984,1727346461965,500.0,0.00021,60,"2024-09-26T10:27:41.965",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213985,1727346462141,503.65630729,0.00021,60,"2024-09-26T10:27:42.141",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213986,1727346462337,500.0,0.00021,60,"2024-09-26T10:27:42.337",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213987,1727346463023,500.0,0.00021,60,"2024-09-26T10:27:43.023",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213988,1727346464452,500.0,0.00021,60,"2024-09-26T10:27:44.452",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213989,1727346464537,500.67879025,0.00021,60,"2024-09-26T10:27:44.537",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213990,1727346466234,273.22480721,0.00021,60,"2024-09-26T10:27:46.234",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213991,1727346466412,500.0,0.00021,60,"2024-09-26T10:27:46.412",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213992,1727346466711,500.0,0.00021,60,"2024-09-26T10:27:46.711",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213993,1727346466974,500.0,0.00021,60,"2024-09-26T10:27:46.974",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213994,1727346467253,501.51507889,0.00021,60,"2024-09-26T10:27:47.253",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213995,1727346467512,500.0,0.00021,60,"2024-09-26T10:27:47.512",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213996,1727346469409,500.0,0.00021,60,"2024-09-26T10:27:49.409",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213997,1727346469831,500.0,0.00021,60,"2024-09-26T10:27:49.831",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213998,1727346470106,499.4173288,0.00021,60,"2024-09-26T10:27:50.106",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339213999,1727346472380,500.0,0.00021,60,"2024-09-26T10:27:52.380",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214000,1727346472814,500.0,0.00021,60,"2024-09-26T10:27:52.814",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214001,1727346472949,501.11028047,0.00021,60,"2024-09-26T10:27:52.949",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214002,1727346473164,542.12,0.00021,60,"2024-09-26T10:27:53.164",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214003,1727346475133,500.0,0.00021,60,"2024-09-26T10:27:55.133",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214004,1727346475396,500.0,0.00021,60,"2024-09-26T10:27:55.396",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214005,1727346475690,500.43351941,0.00021,60,"2024-09-26T10:27:55.690",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214006,1727346477491,500.14429923,0.00021,60,"2024-09-26T10:27:57.491",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214007,1727346478482,500.0,0.00021,60,"2024-09-26T10:27:58.482",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214008,1727346478778,500.0,0.00021,60,"2024-09-26T10:27:58.778",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214009,1727346479491,501.00238272,0.00021,60,"2024-09-26T10:27:59.491",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214010,1727346479940,542.74,0.00021,60,"2024-09-26T10:27:59.940",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214011,1727346480604,500.0,0.00021,60,"2024-09-26T10:28:00.604",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214012,1727346481574,500.0,0.00021,60,"2024-09-26T10:28:01.574",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214013,1727346481844,500.0,0.00021,60,"2024-09-26T10:28:01.844",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214014,1727346482111,500.48540315,0.00021,60,"2024-09-26T10:28:02.111",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214015,1727346482240,500.73612555,0.00021,60,"2024-09-26T10:28:02.240",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214016,1727346484687,500.0,0.00021,60,"2024-09-26T10:28:04.687",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214017,1727346484935,500.0,0.00021,60,"2024-09-26T10:28:04.935",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214018,1727346485200,500.0,0.00021,60,"2024-09-26T10:28:05.200",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214019,1727346485458,500.95256826,0.00021,60,"2024-09-26T10:28:05.458",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214020,1727346485581,502.67022102,0.00021,60,"2024-09-26T10:28:05.581",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214021,1727346487115,500.0,0.00021,60,"2024-09-26T10:28:07.115",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214022,1727346487414,201.93391365,0.00021,60,"2024-09-26T10:28:07.414",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214023,1727346487789,500.0,0.00021,60,"2024-09-26T10:28:07.789",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214024,1727346488048,500.0,0.00021,60,"2024-09-26T10:28:08.048",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214025,1727346488361,500.50146149,0.00021,60,"2024-09-26T10:28:08.361",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214026,1727346488638,500.0,0.00021,60,"2024-09-26T10:28:08.638",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214027,1727346490665,502.9349685,0.00021,60,"2024-09-26T10:28:10.665",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214028,1727346491824,500.0,0.00021,60,"2024-09-26T10:28:11.824",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214029,1727346492664,500.0,0.00021,60,"2024-09-26T10:28:12.664",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214030,1727346492960,500.0,0.00021,60,"2024-09-26T10:28:12.960",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214031,1727346493726,500.50067005,0.00021,60,"2024-09-26T10:28:13.726",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214032,1727346495750,500.0,0.00021,60,"2024-09-26T10:28:15.750",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214033,1727346496022,500.0,0.00021,60,"2024-09-26T10:28:16.022",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214034,1727346496335,500.63911047,0.00021,60,"2024-09-26T10:28:16.335",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214035,1727346496773,500.0,0.00021,60,"2024-09-26T10:28:16.773",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214036,1727346498059,500.0,0.00021,60,"2024-09-26T10:28:18.059",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214037,1727346498213,500.0,0.00021,60,"2024-09-26T10:28:18.213",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214038,1727346499180,500.0,0.00021,60,"2024-09-26T10:28:19.180",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214039,1727346499470,500.0,0.00021,60,"2024-09-26T10:28:19.470",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214040,1727346499807,500.35539363,0.00021,60,"2024-09-26T10:28:19.807",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214041,1727346499872,500.0,0.00021,60,"2024-09-26T10:28:19.872",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214042,1727346500119,500.0,0.00021,60,"2024-09-26T10:28:20.119",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214043,1727346500182,500.0,0.00021,60,"2024-09-26T10:28:20.182",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214044,1727346500360,500.0,0.00021,60,"2024-09-26T10:28:20.360",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214045,1727346500628,500.0,0.00021,60,"2024-09-26T10:28:20.628",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214046,1727346500880,500.0,0.00021,60,"2024-09-26T10:28:20.880",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214047,1727346501238,210.42851597,0.00021,60,"2024-09-26T10:28:21.238",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214048,1727346502943,500.0,0.00021,60,"2024-09-26T10:28:22.943",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214049,1727346503340,500.0,0.00021,60,"2024-09-26T10:28:23.340",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214050,1727346504353,500.0,0.00021,60,"2024-09-26T10:28:24.353",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214051,1727346504618,500.0,0.00021,60,"2024-09-26T10:28:24.618",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214052,1727346504988,500.34586663,0.00021,60,"2024-09-26T10:28:24.988",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214053,1727346507092,500.0,0.00021,60,"2024-09-26T10:28:27.092",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214054,1727346507363,500.0,0.00021,60,"2024-09-26T10:28:27.363",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214055,1727346507632,500.69756723,0.00021,60,"2024-09-26T10:28:27.632",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214056,1727346508311,500.0,0.00021,60,"2024-09-26T10:28:28.311",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214057,1727346509273,500.0,0.00021,60,"2024-09-26T10:28:29.273",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214058,1727346511097,502.18636733,0.00021,60,"2024-09-26T10:28:31.097",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214059,1727346511464,500.0,0.00021,60,"2024-09-26T10:28:31.464",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214060,1727346511899,500.0,0.00021,60,"2024-09-26T10:28:31.899",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214061,1727346512181,484.69751137,0.00021,60,"2024-09-26T10:28:32.181",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214062,1727346514593,500.0,0.00021,60,"2024-09-26T10:28:34.593",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214063,1727346514868,500.0,0.00021,60,"2024-09-26T10:28:34.868",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214064,1727346515188,500.63513998,0.00021,60,"2024-09-26T10:28:35.188",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214065,1727346516803,500.0,0.00021,60,"2024-09-26T10:28:36.803",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214066,1727346517683,500.0,0.00021,60,"2024-09-26T10:28:37.683",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214067,1727346518138,500.0,0.00021,60,"2024-09-26T10:28:38.138",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214068,1727346518252,500.0,0.00021,60,"2024-09-26T10:28:38.252",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214069,1727346520191,500.0,0.00021,60,"2024-09-26T10:28:40.191",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214070,1727346520749,500.0,0.00021,60,"2024-09-26T10:28:40.749",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214071,1727346521008,500.0,0.00021,60,"2024-09-26T10:28:41.008",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214072,1727346521277,500.64023897,0.00021,60,"2024-09-26T10:28:41.277",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214073,1727346521540,501.15140149,0.00021,60,"2024-09-26T10:28:41.540",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214074,1727346522369,500.0,0.00021,60,"2024-09-26T10:28:42.369",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214075,1727346523420,500.0,0.00021,60,"2024-09-26T10:28:43.420",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214076,1727346523673,500.0,0.00021,60,"2024-09-26T10:28:43.673",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214077,1727346524032,500.0,0.00021,60,"2024-09-26T10:28:44.032",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214078,1727346524401,500.0,0.00021,60,"2024-09-26T10:28:44.401",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214079,1727346526045,500.0,0.00021,60,"2024-09-26T10:28:46.045",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214080,1727346526171,500.0,0.00021,60,"2024-09-26T10:28:46.171",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214081,1727346526391,239.06,0.00021,60,"2024-09-26T10:28:46.391",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214082,1727346526506,500.0,0.00021,60,"2024-09-26T10:28:46.506",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214083,1727346526794,500.56125385,0.00021,60,"2024-09-26T10:28:46.794",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214084,1727346528456,500.0,0.00021,60,"2024-09-26T10:28:48.456",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214085,1727346528916,181.80844758,0.00021,60,"2024-09-26T10:28:48.916",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214086,1727346531073,500.0,0.00021,60,"2024-09-26T10:28:51.073",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214087,1727346531170,514.228753,0.00021,60,"2024-09-26T10:28:51.170",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214088,1727346531355,500.0,0.00021,60,"2024-09-26T10:28:51.355",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214089,1727346531665,500.51684561,0.00021,60,"2024-09-26T10:28:51.665",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214098,1727346533710,500.0,0.00021,60,"2024-09-26T10:28:53.710",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214099,1727346534938,500.0,0.00021,60,"2024-09-26T10:28:54.938",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214100,1727346536240,500.9515772,0.00021,60,"2024-09-26T10:28:56.240",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214101,1727346536625,500.0,0.00021,60,"2024-09-26T10:28:56.625",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214102,1727346536959,500.0,0.00021,60,"2024-09-26T10:28:56.959",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214103,1727346537135,500.44469808,0.00021,60,"2024-09-26T10:28:57.135",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214104,1727346537322,500.38264408,0.00021,60,"2024-09-26T10:28:57.322",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214105,1727346538664,500.0,0.00021,60,"2024-09-26T10:28:58.664",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214106,1727346538914,196.15,0.00021,60,"2024-09-26T10:28:58.914",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214107,1727346539387,500.0,0.00021,60,"2024-09-26T10:28:59.387",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214108,1727346539686,500.0,0.00021,60,"2024-09-26T10:28:59.686",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214109,1727346539993,500.0,0.00021,60,"2024-09-26T10:28:59.993",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214110,1727346540891,500.0,0.00021,60,"2024-09-26T10:29:00.891",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214111,1727346541672,500.0,0.00021,60,"2024-09-26T10:29:01.672",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214112,1727346542263,500.0,0.00021,60,"2024-09-26T10:29:02.263",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214113,1727346542675,500.0,0.00021,60,"2024-09-26T10:29:02.675",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214114,1727346542795,160.45101674,0.00021,60,"2024-09-26T10:29:02.795",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214115,1727346545328,500.0,0.00021,60,"2024-09-26T10:29:05.328",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214116,1727346545675,500.0,0.00021,60,"2024-09-26T10:29:05.675",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214117,1727346546603,500.0,0.00021,60,"2024-09-26T10:29:06.603",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214118,1727346549281,256.28,0.00010959,2,"2024-09-26T10:29:09.281",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214119,1727346549407,375.92621318,0.00021,60,"2024-09-26T10:29:09.407",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214120,1727346550711,500.0,0.00021,60,"2024-09-26T10:29:10.711",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214121,1727346550952,500.0,0.00021,60,"2024-09-26T10:29:10.952",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214122,1727346552937,500.0,0.00021,60,"2024-09-26T10:29:12.937",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214123,1727346553214,500.0,0.00021,60,"2024-09-26T10:29:13.214",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214124,1727346555442,500.0,0.00021,60,"2024-09-26T10:29:15.442",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214125,1727346555689,500.0,0.00021,60,"2024-09-26T10:29:15.689",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214126,1727346555948,500.36725274,0.00021,60,"2024-09-26T10:29:15.948",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214129,1727346557779,500.0,0.00021,60,"2024-09-26T10:29:17.779",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214131,1727346558038,500.0,0.00021,60,"2024-09-26T10:29:18.038",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214132,1727346558101,500.0,0.00021,60,"2024-09-26T10:29:18.101",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214133,1727346558377,500.0,0.00021,60,"2024-09-26T10:29:18.377",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214134,1727346558651,500.81037402,0.00021,60,"2024-09-26T10:29:18.651",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214135,1727346559613,500.0,0.00021,60,"2024-09-26T10:29:19.613",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214136,1727346560698,500.0,0.00021,60,"2024-09-26T10:29:20.698",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214137,1727346560983,622.44928364,0.00021,60,"2024-09-26T10:29:20.983",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214138,1727346563001,500.0,0.00021,60,"2024-09-26T10:29:23.001",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214139,1727346563254,500.0,0.00021,60,"2024-09-26T10:29:23.254",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214140,1727346563526,500.50095822,0.00021,60,"2024-09-26T10:29:23.526",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214141,1727346563999,501.08931875,0.00021,60,"2024-09-26T10:29:23.999",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214142,1727346566058,500.0,0.00021,60,"2024-09-26T10:29:26.058",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214143,1727346566816,500.0,0.00021,60,"2024-09-26T10:29:26.816",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214144,1727346567092,500.0,0.00021,60,"2024-09-26T10:29:27.092",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214145,1727346567383,500.44455337,0.00021,60,"2024-09-26T10:29:27.383",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214146,1727346568064,500.0,0.00021,60,"2024-09-26T10:29:28.064",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214147,1727346568351,509.99354384,0.00021,60,"2024-09-26T10:29:28.351",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214148,1727346569078,500.0,0.00021,60,"2024-09-26T10:29:29.078",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214149,1727346569401,500.0,0.00021,60,"2024-09-26T10:29:29.401",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214150,1727346569668,346.97557716,0.00021,60,"2024-09-26T10:29:29.668",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214151,1727346569822,500.0,0.00021,60,"2024-09-26T10:29:29.822",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214152,1727346570304,500.0,0.00021,60,"2024-09-26T10:29:30.304",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214153,1727346570569,500.0,0.00021,60,"2024-09-26T10:29:30.569",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214154,1727346571344,500.86979318,0.00021,60,"2024-09-26T10:29:31.344",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214155,1727346571763,500.0,0.00021,60,"2024-09-26T10:29:31.763",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214156,1727346571925,500.0,0.00021,60,"2024-09-26T10:29:31.925",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214157,1727346572031,500.0,0.00021,60,"2024-09-26T10:29:32.031",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214158,1727346572319,500.35319423,0.00021,60,"2024-09-26T10:29:32.319",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214159,1727346572677,500.0,0.00021,60,"2024-09-26T10:29:32.677",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214160,1727346572940,500.0,0.00021,60,"2024-09-26T10:29:32.940",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214161,1727346573849,500.0,0.00021,60,"2024-09-26T10:29:33.849",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214162,1727346573969,500.0,0.00021,60,"2024-09-26T10:29:33.969",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214163,1727346574538,500.0,0.00021,60,"2024-09-26T10:29:34.538",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214164,1727346574985,500.0,0.00021,60,"2024-09-26T10:29:34.985",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214165,1727346575210,500.39528249,0.00021,60,"2024-09-26T10:29:35.210",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214166,1727346576505,500.0,0.00021,60,"2024-09-26T10:29:36.505",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214167,1727346576757,500.0,0.00021,60,"2024-09-26T10:29:36.757",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214168,1727346577022,500.0,0.00021,60,"2024-09-26T10:29:37.022",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214169,1727346577913,500.0,0.00021,60,"2024-09-26T10:29:37.913",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214170,1727346578192,500.0,0.00021,60,"2024-09-26T10:29:38.192",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214171,1727346578435,500.0,0.00021,60,"2024-09-26T10:29:38.435",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214172,1727346578544,500.0,0.00021,60,"2024-09-26T10:29:38.544",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214173,1727346578903,500.0,0.00021,60,"2024-09-26T10:29:38.903",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214174,1727346579297,500.0,0.00021,60,"2024-09-26T10:29:39.297",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214175,1727346579569,500.0,0.00021,60,"2024-09-26T10:29:39.569",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214176,1727346580426,500.0,0.00021,60,"2024-09-26T10:29:40.426",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214177,1727346580714,500.0,0.00021,60,"2024-09-26T10:29:40.714",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214178,1727346580982,500.0,0.00021,60,"2024-09-26T10:29:40.982",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214179,1727346581261,500.81607787,0.00021,60,"2024-09-26T10:29:41.261",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214180,1727346581316,541.75690228,0.00021,60,"2024-09-26T10:29:41.316",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214181,1727346582026,500.0,0.00021,60,"2024-09-26T10:29:42.026",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214182,1727346582331,500.0,0.00021,60,"2024-09-26T10:29:42.331",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214183,1727346582393,500.0,0.00021,60,"2024-09-26T10:29:42.393",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214187,1727346584967,500.0,0.00021,60,"2024-09-26T10:29:44.967",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214188,1727346585192,500.0,0.00021,60,"2024-09-26T10:29:45.192",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214189,1727346588052,522.52,0.00021,60,"2024-09-26T10:29:48.052",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214190,1727346589253,500.0,0.00021,60,"2024-09-26T10:29:49.253",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214191,1727346589610,500.0,0.00021,60,"2024-09-26T10:29:49.610",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214192,1727346589913,500.62059501,0.00021,60,"2024-09-26T10:29:49.913",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214193,1727346590509,498.56275005,0.00021,60,"2024-09-26T10:29:50.509",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214194,1727346590594,500.0,0.00021,60,"2024-09-26T10:29:50.594",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214195,1727346591020,500.0,0.00021,60,"2024-09-26T10:29:51.020",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214196,1727346592638,516.83711591,0.00021,60,"2024-09-26T10:29:52.638",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214197,1727346593747,500.0,0.00021,60,"2024-09-26T10:29:53.747",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214198,1727346594010,500.0,0.00021,60,"2024-09-26T10:29:54.010",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214199,1727346594313,500.56095245,0.00021,60,"2024-09-26T10:29:54.313",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214200,1727346595193,500.85652503,0.00021,60,"2024-09-26T10:29:55.193",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214201,1727346596682,500.0,0.00021,60,"2024-09-26T10:29:56.682",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214202,1727346596903,500.0,0.00021,60,"2024-09-26T10:29:56.903",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214203,1727346596969,500.0,0.00021,60,"2024-09-26T10:29:56.969",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214204,1727346597208,500.0,0.00021,60,"2024-09-26T10:29:57.208",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214205,1727346597448,500.0,0.00021,60,"2024-09-26T10:29:57.448",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214206,1727346598975,501.08600595,0.00021,60,"2024-09-26T10:29:58.975",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214207,1727346599756,500.0,0.00021,60,"2024-09-26T10:29:59.756",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214208,1727346602182,500.0,0.00021,60,"2024-09-26T10:30:02.182",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214209,1727346604310,500.0,0.00021,60,"2024-09-26T10:30:04.310",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214210,1727346605179,500.0,0.00021,60,"2024-09-26T10:30:05.179",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214211,1727346605488,500.0,0.00021,60,"2024-09-26T10:30:05.488",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214215,1727346608106,474.78229855,0.00021,60,"2024-09-26T10:30:08.106",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214216,1727346608953,500.0,0.00021,60,"2024-09-26T10:30:08.953",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214217,1727346609228,500.0,0.00021,60,"2024-09-26T10:30:09.228",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214218,1727346610282,500.29089659,0.00021,60,"2024-09-26T10:30:10.282",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214219,1727346611222,500.0,0.00021,60,"2024-09-26T10:30:11.222",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214220,1727346613704,500.0,0.00021,60,"2024-09-26T10:30:13.704",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214221,1727346615064,500.0,0.00021,60,"2024-09-26T10:30:15.064",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214222,1727346617442,500.0,0.00021,60,"2024-09-26T10:30:17.442",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214223,1727346617508,500.0,0.00021,60,"2024-09-26T10:30:17.508",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214224,1727346618651,500.0,0.00021,60,"2024-09-26T10:30:18.651",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214225,1727346619757,500.0,0.00021,60,"2024-09-26T10:30:19.757",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214226,1727346621159,500.0,0.00021,60,"2024-09-26T10:30:21.159",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214227,1727346621433,500.0,0.00021,60,"2024-09-26T10:30:21.433",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214228,1727346621718,500.0,0.00021,60,"2024-09-26T10:30:21.718",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214229,1727346621900,500.0,0.00021,60,"2024-09-26T10:30:21.900",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214230,1727346621992,500.0,0.00021,60,"2024-09-26T10:30:21.992",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214231,1727346622277,500.0,0.00021,60,"2024-09-26T10:30:22.277",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214232,1727346622660,500.0,0.00021,60,"2024-09-26T10:30:22.660",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214233,1727346622973,500.0,0.00021,60,"2024-09-26T10:30:22.973",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214234,1727346623043,510.30536206,0.00021,60,"2024-09-26T10:30:23.043",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214235,1727346623284,500.0,0.00021,60,"2024-09-26T10:30:23.284",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214236,1727346623576,500.0,0.00021,60,"2024-09-26T10:30:23.576",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214237,1727346623843,500.0,0.00021,60,"2024-09-26T10:30:23.843",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214238,1727346623912,500.0,0.00021,60,"2024-09-26T10:30:23.912",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214239,1727346624233,500.0,0.00021,60,"2024-09-26T10:30:24.233",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214240,1727346624513,500.0,0.00021,60,"2024-09-26T10:30:24.513",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214241,1727346624807,500.0,0.00021,60,"2024-09-26T10:30:24.807",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214242,1727346625140,500.0,0.00021,60,"2024-09-26T10:30:25.140",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214243,1727346625344,500.0,0.00021,60,"2024-09-26T10:30:25.344",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214244,1727346625417,500.0,0.00021,60,"2024-09-26T10:30:25.417",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214245,1727346625578,500.0,0.00021,60,"2024-09-26T10:30:25.578",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214246,1727346625735,500.0,0.00021,60,"2024-09-26T10:30:25.735",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214247,1727346625903,500.0,0.00021,60,"2024-09-26T10:30:25.903",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214248,1727346625996,500.0,0.00021,60,"2024-09-26T10:30:25.996",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214249,1727346626320,500.0,0.00021,60,"2024-09-26T10:30:26.320",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214250,1727346626382,500.0,0.00021,60,"2024-09-26T10:30:26.382",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214251,1727346626598,500.0,0.00021,60,"2024-09-26T10:30:26.598",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214252,1727346626729,500.0,0.00021,60,"2024-09-26T10:30:26.729",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214253,1727346626937,500.0,0.00021,60,"2024-09-26T10:30:26.937",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214254,1727346627003,500.0,0.00021,60,"2024-09-26T10:30:27.003",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214255,1727346627065,500.0,0.00021,60,"2024-09-26T10:30:27.065",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214256,1727346627127,500.0,0.00021,60,"2024-09-26T10:30:27.127",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214257,1727346627195,500.0,0.00021,60,"2024-09-26T10:30:27.195",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214258,1727346627359,500.0,0.00021,60,"2024-09-26T10:30:27.359",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214259,1727346627420,500.0,0.00021,60,"2024-09-26T10:30:27.420",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214260,1727346627480,500.0,0.00021,60,"2024-09-26T10:30:27.480",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214261,1727346627630,643.4,0.00021,60,"2024-09-26T10:30:27.630",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214262,1727346627691,500.0,0.00021,60,"2024-09-26T10:30:27.691",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214263,1727346627756,500.0,0.00021,60,"2024-09-26T10:30:27.756",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214264,1727346627958,551.60177099,0.00021,60,"2024-09-26T10:30:27.958",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214265,1727346628200,499.96,0.00021,60,"2024-09-26T10:30:28.200",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214266,1727346628653,500.0,0.00021,60,"2024-09-26T10:30:28.653",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214271,1727346631744,500.0,0.00021,60,"2024-09-26T10:30:31.744",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214272,1727346631759,-268.21,0.00011849,2,"2024-09-26T10:30:31.759",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214273,1727346631770,-25.94884645,0.00011854,2,"2024-09-26T10:30:31.770",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214274,1727346631884,-133.27115355,0.00011854,2,"2024-09-26T10:30:31.884",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214275,1727346631895,-250.0,0.00011857,2,"2024-09-26T10:30:31.895",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214276,1727346631905,-859.6059132,0.00011858,2,"2024-09-26T10:30:31.905",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214277,1727346631967,-140.3940868,0.00011858,2,"2024-09-26T10:30:31.967",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214278,1727346631976,-220.3,0.00011966,2,"2024-09-26T10:30:31.976",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214280,1727346631986,-272.6,0.0001219,2,"2024-09-26T10:30:31.986",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214281,1727346631995,-300.0,0.00012254,2,"2024-09-26T10:30:31.995",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214283,1727346632006,-3469.08169679,0.00012255,2,"2024-09-26T10:30:32.006",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214292,1727346632092,500.0,0.00021,60,"2024-09-26T10:30:32.092",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214299,1727346632363,500.0,0.00021,60,"2024-09-26T10:30:32.363",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214300,1727346632638,500.0,0.00021,60,"2024-09-26T10:30:32.638",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214301,1727346632896,500.0,0.00021,60,"2024-09-26T10:30:32.896",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214302,1727346633197,500.0,0.00021,60,"2024-09-26T10:30:33.197",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214303,1727346633501,500.0,0.00021,60,"2024-09-26T10:30:33.501",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214304,1727346633773,500.0,0.00021,60,"2024-09-26T10:30:33.773",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214305,1727346634087,500.0,0.00021,60,"2024-09-26T10:30:34.087",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214306,1727346634370,500.0,0.00021,60,"2024-09-26T10:30:34.370",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214307,1727346634617,500.0,0.00021,60,"2024-09-26T10:30:34.617",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214308,1727346635078,352.55,0.00021,60,"2024-09-26T10:30:35.078",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214309,1727346637316,500.0,0.00021,60,"2024-09-26T10:30:37.316",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214313,1727346637787,500.0,0.00021,60,"2024-09-26T10:30:37.787",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214314,1727346637853,538.21045427,0.00021,60,"2024-09-26T10:30:37.853",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214319,1727346637903,-700.0,0.00012255,2,"2024-09-26T10:30:37.903",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214320,1727346637918,-251.59291158,0.00012255,2,"2024-09-26T10:30:37.918",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214322,1727346638050,500.0,0.00021,60,"2024-09-26T10:30:38.050",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214323,1727346638322,507.34740599,0.00021,60,"2024-09-26T10:30:38.322",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214324,1727346638336,-5579.32539163,0.00012255,2,"2024-09-26T10:30:38.336",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214325,1727346638345,-2240.450898,0.00012433,2,"2024-09-26T10:30:38.345",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214326,1727346638355,-161.507085,0.00012433,2,"2024-09-26T10:30:38.355",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214327,1727346638365,-174.074221,0.00012433,2,"2024-09-26T10:30:38.365",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214328,1727346638375,-758.316312,0.00012433,2,"2024-09-26T10:30:38.375",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214329,1727346638386,-2240.450898,0.00012588,2,"2024-09-26T10:30:38.386",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214330,1727346638395,-999.99,0.00012588,2,"2024-09-26T10:30:38.395",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214331,1727346638405,-585.29,0.00012588,2,"2024-09-26T10:30:38.405",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214332,1727346638415,-758.316312,0.00012588,2,"2024-09-26T10:30:38.415",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214333,1727346638425,-316.555046,0.00012655,2,"2024-09-26T10:30:38.425",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214334,1727346638435,-2240.450898,0.00012743,2,"2024-09-26T10:30:38.435",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214335,1727346638445,-161.507085,0.00012743,2,"2024-09-26T10:30:38.445",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214336,1727346638455,-758.316312,0.00012743,2,"2024-09-26T10:30:38.455",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214337,1727346638465,-846.1556,0.00012795,2,"2024-09-26T10:30:38.465",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214338,1727346638474,-150.0,0.00012797,2,"2024-09-26T10:30:38.474",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214339,1727346638484,-150.0,0.00012799,2,"2024-09-26T10:30:38.484",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214340,1727346638493,-70957.2709,0.000128,2,"2024-09-26T10:30:38.493",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214341,1727346638503,-3171.5347,0.000128,2,"2024-09-26T10:30:38.503",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214342,1727346638513,-2061.1445,0.000128,2,"2024-09-26T10:30:38.513",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214343,1727346638523,-154.9008,0.000128,2,"2024-09-26T10:30:38.523",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214344,1727346638533,-193.6701,0.000128,2,"2024-09-26T10:30:38.533",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214345,1727346638543,-466.7917,0.000128,2,"2024-09-26T10:30:38.543",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214346,1727346638554,-309.2275,0.000128,2,"2024-09-26T10:30:38.554",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214347,1727346638563,-3325.1439,0.000128,2,"2024-09-26T10:30:38.563",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214348,1727346638574,-932.31,0.000128,2,"2024-09-26T10:30:38.574",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214349,1727346638584,-11665.0194,0.000128,2,"2024-09-26T10:30:38.584",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214350,1727346638594,-220.60246218,0.000128,2,"2024-09-26T10:30:38.594",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214351,1727346638603,-827.350988,0.000128,2,"2024-09-26T10:30:38.603",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214352,1727346638613,-500.0,0.000128,2,"2024-09-26T10:30:38.613",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214353,1727346638622,-344.34180472,0.000128,2,"2024-09-26T10:30:38.622",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214354,1727346638632,-171.91852514,0.000128,2,"2024-09-26T10:30:38.632",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214355,1727346638644,-179.72,0.000128,2,"2024-09-26T10:30:38.644",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214356,1727346638655,-167.66,0.000128,2,"2024-09-26T10:30:38.655",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214357,1727346638664,-153.73177365,0.000128,2,"2024-09-26T10:30:38.664",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214358,1727346638674,-207.18361201,0.000128,2,"2024-09-26T10:30:38.674",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214359,1727346638683,-1158.0,0.0001282,3,"2024-09-26T10:30:38.683",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214360,1727346638693,-1085.0,0.0001283,3,"2024-09-26T10:30:38.693",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214361,1727346638704,-172.918,0.00012844,2,"2024-09-26T10:30:38.704",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214362,1727346638716,-235.799,0.00012844,2,"2024-09-26T10:30:38.716",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214363,1727346638725,-150.0,0.00012847,2,"2024-09-26T10:30:38.725",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214364,1727346638735,-500.0,0.00012873,2,"2024-09-26T10:30:38.735",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214365,1727346638744,-500.84804747,0.00012873,2,"2024-09-26T10:30:38.744",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214366,1727346638756,-211.99856331,0.00012873,2,"2024-09-26T10:30:38.756",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214367,1727346638766,-500.0,0.00012873,2,"2024-09-26T10:30:38.766",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214368,1727346638776,-952.08,0.0001288,3,"2024-09-26T10:30:38.776",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214369,1727346638786,-152.81,0.0001289,2,"2024-09-26T10:30:38.786",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214370,1727346638796,-817.34534079,0.00012895,2,"2024-09-26T10:30:38.796",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214371,1727346638805,-5392.2665518,0.00012895,2,"2024-09-26T10:30:38.805",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214372,1727346638814,-2240.450898,0.00012899,2,"2024-09-26T10:30:38.814",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214373,1727346638824,-758.316312,0.00012899,2,"2024-09-26T10:30:38.824",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214374,1727346638834,-500.0,0.00012899,2,"2024-09-26T10:30:38.834",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214375,1727346638843,-500.0,0.00012899,2,"2024-09-26T10:30:38.843",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214376,1727346638852,-347.78045489,0.00012899,2,"2024-09-26T10:30:38.852",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214377,1727346638862,-500.0,0.00012899,2,"2024-09-26T10:30:38.862",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214378,1727346638871,-500.0,0.00012899,2,"2024-09-26T10:30:38.871",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214379,1727346638881,-500.0,0.00012899,2,"2024-09-26T10:30:38.881",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214380,1727346638892,-500.0,0.00012899,2,"2024-09-26T10:30:38.892",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214381,1727346638902,-500.0,0.00012899,2,"2024-09-26T10:30:38.902",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214382,1727346638912,-500.0,0.00012899,2,"2024-09-26T10:30:38.912",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214383,1727346638922,-500.0,0.00012899,2,"2024-09-26T10:30:38.922",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214384,1727346638932,-80859.33090287,0.00012899,2,"2024-09-26T10:30:38.932",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214385,1727346638942,-141534.06333134,0.000129,2,"2024-09-26T10:30:38.942",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214386,1727346638952,-2934.64798846,0.000129,2,"2024-09-26T10:30:38.952",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214387,1727346638962,-453154.77142724,0.000129,2,"2024-09-26T10:30:38.962",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214388,1727346638972,-1000.0,0.000129,2,"2024-09-26T10:30:38.972",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214389,1727346638981,-1000.0,0.000129,2,"2024-09-26T10:30:38.981",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214390,1727346638990,-1000.0,0.000129,2,"2024-09-26T10:30:38.990",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214391,1727346639000,-1000.0,0.000129,2,"2024-09-26T10:30:39.000",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214392,1727346639009,-1000.0,0.000129,2,"2024-09-26T10:30:39.009",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214393,1727346639019,-1000.0,0.000129,2,"2024-09-26T10:30:39.019",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214394,1727346639028,-1000.0,0.000129,2,"2024-09-26T10:30:39.028",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214395,1727346639038,-1000.0,0.000129,2,"2024-09-26T10:30:39.038",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214396,1727346639048,-1000.0,0.000129,2,"2024-09-26T10:30:39.048",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214397,1727346639057,-1000.0,0.000129,2,"2024-09-26T10:30:39.057",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214398,1727346639067,-1000.0,0.000129,2,"2024-09-26T10:30:39.067",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214399,1727346639076,-1000.0,0.000129,2,"2024-09-26T10:30:39.076",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214400,1727346639086,-1000.0,0.000129,2,"2024-09-26T10:30:39.086",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214401,1727346639095,-1000.0,0.000129,2,"2024-09-26T10:30:39.095",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214402,1727346639105,-1000.0,0.000129,2,"2024-09-26T10:30:39.105",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214403,1727346639114,-1000.0,0.000129,2,"2024-09-26T10:30:39.114",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214404,1727346639124,-1000.0,0.000129,2,"2024-09-26T10:30:39.124",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214405,1727346639134,-1000.0,0.000129,2,"2024-09-26T10:30:39.134",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214406,1727346639143,-1000.0,0.000129,2,"2024-09-26T10:30:39.143",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214407,1727346639152,-1000.0,0.000129,2,"2024-09-26T10:30:39.152",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214408,1727346639162,-1000.0,0.000129,2,"2024-09-26T10:30:39.162",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214409,1727346639171,-1000.0,0.000129,2,"2024-09-26T10:30:39.171",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214410,1727346639181,-1000.0,0.000129,2,"2024-09-26T10:30:39.181",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214411,1727346639193,-1000.0,0.000129,2,"2024-09-26T10:30:39.193",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214412,1727346639203,-686.47611318,0.000129,2,"2024-09-26T10:30:39.203",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214413,1727346639214,-1234567.28725212,0.000129,2,"2024-09-26T10:30:39.214",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214414,1727346639227,-2147.48540585,0.000129,2,"2024-09-26T10:30:39.227",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214415,1727346639267,-12740.0,0.000129,2,"2024-09-26T10:30:39.267",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214418,1727346639451,500.0,0.00021,60,"2024-09-26T10:30:39.451",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214419,1727346639786,500.0,0.00021,60,"2024-09-26T10:30:39.786",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214420,1727346639803,-1277.6397,0.000129,2,"2024-09-26T10:30:39.803",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214423,1727346640046,500.0,0.00021,60,"2024-09-26T10:30:40.046",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214431,1727346640247,500.0,0.00021,60,"2024-09-26T10:30:40.247",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214432,1727346640312,500.0,0.00021,60,"2024-09-26T10:30:40.312",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214433,1727346640376,500.0,0.00021,60,"2024-09-26T10:30:40.376",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214434,1727346640522,500.0,0.00021,60,"2024-09-26T10:30:40.522",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214435,1727346640586,500.0,0.00021,60,"2024-09-26T10:30:40.586",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214436,1727346640650,500.0,0.00021,60,"2024-09-26T10:30:40.650",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214437,1727346640921,514.84932065,0.00021,60,"2024-09-26T10:30:40.921",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214455,1727346642631,513.81183988,0.00021,60,"2024-09-26T10:30:42.631",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214459,1727346642884,500.0,0.00021,60,"2024-09-26T10:30:42.884",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214460,1727346642960,500.0,0.00021,60,"2024-09-26T10:30:42.960",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214461,1727346643201,504.53376007,0.00021,60,"2024-09-26T10:30:43.201",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214462,1727346643265,156.74895197,0.00021,60,"2024-09-26T10:30:43.265",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214463,1727346645262,500.0,0.00021,60,"2024-09-26T10:30:45.262",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214464,1727346645350,500.68973417,0.00021,60,"2024-09-26T10:30:45.350",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214469,1727346645519,500.0,0.00021,60,"2024-09-26T10:30:45.519",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214470,1727346645629,505.08913796,0.00021,60,"2024-09-26T10:30:45.629",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214471,1727346645663,-15344.31867718,0.000128,2,"2024-09-26T10:30:45.663",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214472,1727346645673,-10352.7499224,0.000129,2,"2024-09-26T10:30:45.673",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214473,1727346645808,500.0,0.00021,60,"2024-09-26T10:30:45.808",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214474,1727346645826,-4906.67856,0.000129,2,"2024-09-26T10:30:45.826",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214475,1727346645837,-810.9485741,0.000129,2,"2024-09-26T10:30:45.837",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214476,1727346645848,-797.20165803,0.000129,2,"2024-09-26T10:30:45.848",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214477,1727346645895,-475.02904167,0.000129,2,"2024-09-26T10:30:45.895",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214479,1727346646094,574.48,0.00021,60,"2024-09-26T10:30:46.094",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214480,1727346646878,500.0,0.00021,60,"2024-09-26T10:30:46.878",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214481,1727346647151,262.74832328,0.00021,60,"2024-09-26T10:30:47.151",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214482,1727346648001,500.31965492,0.00021,60,"2024-09-26T10:30:48.001",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214483,1727346648944,511.17451393,0.00021,60,"2024-09-26T10:30:48.944",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214484,1727346651262,500.0,0.00021,60,"2024-09-26T10:30:51.262",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214485,1727346651534,500.6563772,0.00021,60,"2024-09-26T10:30:51.534",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214486,1727346654322,500.0,0.00021,60,"2024-09-26T10:30:54.322",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214487,1727346654584,500.0,0.00021,60,"2024-09-26T10:30:54.584",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214488,1727346654871,514.73234601,0.00021,60,"2024-09-26T10:30:54.871",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214489,1727346658670,500.0,0.00021,60,"2024-09-26T10:30:58.670",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214490,1727346658910,500.0,0.00021,60,"2024-09-26T10:30:58.910",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214491,1727346659190,500.0,0.00021,60,"2024-09-26T10:30:59.190",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214492,1727346659547,500.0,0.00021,60,"2024-09-26T10:30:59.547",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214493,1727346659806,500.0,0.00021,60,"2024-09-26T10:30:59.806",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214494,1727346660273,500.0,0.00021,60,"2024-09-26T10:31:00.273",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214495,1727346660656,500.0,0.00021,60,"2024-09-26T10:31:00.656",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214496,1727346660928,500.0,0.00021,60,"2024-09-26T10:31:00.928",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214497,1727346661183,500.0,0.00021,60,"2024-09-26T10:31:01.183",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214498,1727346663995,500.0,0.00021,60,"2024-09-26T10:31:03.995",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214499,1727346664520,500.0,0.00021,60,"2024-09-26T10:31:04.520",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214500,1727346664807,643.23994094,0.00021,60,"2024-09-26T10:31:04.807",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214501,1727346667952,500.0,0.00021,60,"2024-09-26T10:31:07.952",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214502,1727346668358,500.0,0.00021,60,"2024-09-26T10:31:08.358",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214503,1727346668564,500.0,0.00021,60,"2024-09-26T10:31:08.564",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214504,1727346669472,500.0,0.00021,60,"2024-09-26T10:31:09.472",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214505,1727346670972,500.0,0.00021,60,"2024-09-26T10:31:10.972",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214506,1727346671270,500.0,0.00021,60,"2024-09-26T10:31:11.270",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214507,1727346671590,534.9728324,0.00021,60,"2024-09-26T10:31:11.590",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214508,1727346671651,500.0,0.00021,60,"2024-09-26T10:31:11.651",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214509,1727346671734,500.0,0.00021,60,"2024-09-26T10:31:11.734",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214510,1727346671896,500.0,0.00021,60,"2024-09-26T10:31:11.896",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214511,1727346671989,500.0,0.00021,60,"2024-09-26T10:31:11.989",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214512,1727346672074,500.0,0.00021,60,"2024-09-26T10:31:12.074",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214513,1727346672164,500.0,0.00021,60,"2024-09-26T10:31:12.164",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214514,1727346672280,371.47855488,0.00021,60,"2024-09-26T10:31:12.280",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214515,1727346672446,504.4120121,0.00021,60,"2024-09-26T10:31:12.446",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214516,1727346673941,500.0,0.00021,60,"2024-09-26T10:31:13.941",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214517,1727346674195,500.0,0.00021,60,"2024-09-26T10:31:14.195",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214518,1727346674485,500.0,0.00021,60,"2024-09-26T10:31:14.485",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214519,1727346674759,345.12263173,0.00021,60,"2024-09-26T10:31:14.759",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214520,1727346676345,500.0,0.00021,60,"2024-09-26T10:31:16.345",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214521,1727346676628,500.0,0.00021,60,"2024-09-26T10:31:16.628",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214522,1727346677020,500.0,0.00021,60,"2024-09-26T10:31:17.020",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214523,1727346677085,296.38,0.00021,60,"2024-09-26T10:31:17.085",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214524,1727346677316,500.0,0.00021,60,"2024-09-26T10:31:17.316",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214525,1727346677595,500.0,0.00021,60,"2024-09-26T10:31:17.595",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214526,1727346677885,500.0,0.00021,60,"2024-09-26T10:31:17.885",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214527,1727346678148,500.0,0.00021,60,"2024-09-26T10:31:18.148",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214528,1727346678718,500.0,0.00021,60,"2024-09-26T10:31:18.718",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214529,1727346679013,500.0,0.00021,60,"2024-09-26T10:31:19.013",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214530,1727346679278,500.0,0.00021,60,"2024-09-26T10:31:19.278",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214531,1727346679561,500.0,0.00021,60,"2024-09-26T10:31:19.561",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214532,1727346679786,500.0,0.00021,60,"2024-09-26T10:31:19.786",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214533,1727346680197,500.0,0.00021,60,"2024-09-26T10:31:20.197",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214534,1727346680261,500.0,0.00021,60,"2024-09-26T10:31:20.261",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214535,1727346680485,500.0,0.00021,60,"2024-09-26T10:31:20.485",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214536,1727346680546,500.0,0.00021,60,"2024-09-26T10:31:20.546",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214537,1727346680760,500.0,0.00021,60,"2024-09-26T10:31:20.760",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214538,1727346680826,500.0,0.00021,60,"2024-09-26T10:31:20.826",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214539,1727346681046,500.0,0.00021,60,"2024-09-26T10:31:21.046",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214540,1727346681108,454.51814002,0.00021,60,"2024-09-26T10:31:21.108",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214541,1727346681307,500.0,0.00021,60,"2024-09-26T10:31:21.307",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214542,1727346681451,500.0,0.00021,60,"2024-09-26T10:31:21.451",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214543,1727346681564,500.0,0.00021,60,"2024-09-26T10:31:21.564",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214544,1727346681725,500.0,0.00021,60,"2024-09-26T10:31:21.725",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214545,1727346681799,500.0,0.00021,60,"2024-09-26T10:31:21.799",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214546,1727346681862,500.0,0.00021,60,"2024-09-26T10:31:21.862",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214547,1727346682057,500.0,0.00021,60,"2024-09-26T10:31:22.057",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214548,1727346682153,500.0,0.00021,60,"2024-09-26T10:31:22.153",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214549,1727346682329,500.0,0.00021,60,"2024-09-26T10:31:22.329",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214550,1727346682435,500.0,0.00021,60,"2024-09-26T10:31:22.435",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214551,1727346682689,500.0,0.00021,60,"2024-09-26T10:31:22.689",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214552,1727346682927,500.0,0.00021,60,"2024-09-26T10:31:22.927",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214553,1727346683011,219.15,0.00021,60,"2024-09-26T10:31:23.011",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214554,1727346683784,500.0,0.00021,60,"2024-09-26T10:31:23.784",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214555,1727346684053,500.0,0.00021,60,"2024-09-26T10:31:24.053",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214556,1727346684394,500.0,0.00021,60,"2024-09-26T10:31:24.394",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214557,1727346684697,384.96,0.00021,60,"2024-09-26T10:31:24.697",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214558,1727346685353,500.0,0.00021,60,"2024-09-26T10:31:25.353",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214559,1727346685608,500.0,0.00021,60,"2024-09-26T10:31:25.608",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214560,1727346685677,500.0,0.00021,60,"2024-09-26T10:31:25.677",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214561,1727346685921,500.0,0.00021,60,"2024-09-26T10:31:25.921",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214562,1727346686040,500.0,0.00021,60,"2024-09-26T10:31:26.040",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214563,1727346686206,500.0,0.00021,60,"2024-09-26T10:31:26.206",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214564,1727346686475,500.0,0.00021,60,"2024-09-26T10:31:26.475",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214565,1727346686749,500.0,0.00021,60,"2024-09-26T10:31:26.749",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214566,1727346686821,500.0,0.00021,60,"2024-09-26T10:31:26.821",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214567,1727346687767,500.0,0.00021,60,"2024-09-26T10:31:27.767",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214568,1727346688039,500.0,0.00021,60,"2024-09-26T10:31:28.039",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214569,1727346688331,500.0,0.00021,60,"2024-09-26T10:31:28.331",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214570,1727346688596,500.0,0.00021,60,"2024-09-26T10:31:28.596",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214571,1727346688888,463.94694996,0.00021,60,"2024-09-26T10:31:28.888",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214572,1727346690322,501.20896596,0.00021,60,"2024-09-26T10:31:30.322",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214573,1727346690657,500.0,0.00021,60,"2024-09-26T10:31:30.657",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214574,1727346690929,500.0,0.00021,60,"2024-09-26T10:31:30.929",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214575,1727346691211,500.0,0.00021,60,"2024-09-26T10:31:31.211",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214576,1727346691372,500.0,0.00021,60,"2024-09-26T10:31:31.372",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214577,1727346691494,500.0,0.00021,60,"2024-09-26T10:31:31.494",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214578,1727346691658,500.0,0.00021,60,"2024-09-26T10:31:31.658",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214579,1727346691968,398.47589787,0.00021,60,"2024-09-26T10:31:31.968",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214580,1727346694218,500.0,0.00021,60,"2024-09-26T10:31:34.218",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214581,1727346694469,500.0,0.00021,60,"2024-09-26T10:31:34.469",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214582,1727346694746,500.0,0.00021,60,"2024-09-26T10:31:34.746",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214583,1727346695006,500.0,0.00021,60,"2024-09-26T10:31:35.006",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214584,1727346695264,500.0,0.00021,60,"2024-09-26T10:31:35.264",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214585,1727346697569,500.0,0.00021,60,"2024-09-26T10:31:37.569",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214586,1727346697830,500.0,0.00021,60,"2024-09-26T10:31:37.830",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214587,1727346698252,500.0,0.00021,60,"2024-09-26T10:31:38.252",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214588,1727346698390,500.0,0.00021,60,"2024-09-26T10:31:38.390",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214589,1727346703596,500.0,0.00021,60,"2024-09-26T10:31:43.596",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214590,1727346703878,500.0,0.00021,60,"2024-09-26T10:31:43.878",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214591,1727346704176,505.80265258,0.00021,60,"2024-09-26T10:31:44.176",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214592,1727346704616,500.0,0.00021,60,"2024-09-26T10:31:44.616",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214593,1727346704866,500.0,0.00021,60,"2024-09-26T10:31:44.866",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214594,1727346705151,500.0,0.00021,60,"2024-09-26T10:31:45.151",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214595,1727346705428,500.0,0.00021,60,"2024-09-26T10:31:45.428",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214596,1727346705495,500.57679157,0.00021,60,"2024-09-26T10:31:45.495",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214597,1727346706738,500.0,0.00021,60,"2024-09-26T10:31:46.738",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214598,1727346707039,505.57389421,0.00021,60,"2024-09-26T10:31:47.039",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214599,1727346707868,500.82924309,0.00021,60,"2024-09-26T10:31:47.868",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214600,1727346709544,500.0,0.00021,60,"2024-09-26T10:31:49.544",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214601,1727346709809,500.0,0.00021,60,"2024-09-26T10:31:49.809",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214602,1727346710174,504.66224782,0.00021,60,"2024-09-26T10:31:50.174",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214603,1727346713434,501.0226374,0.00021,60,"2024-09-26T10:31:53.434",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214604,1727346714066,531.21,0.00021,60,"2024-09-26T10:31:54.066",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214605,1727346714129,502.76570613,0.00021,60,"2024-09-26T10:31:54.129",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214606,1727346715581,150.0,0.0001389,30,"2024-09-26T10:31:55.581",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214607,1727346718150,498.6995787,0.00021,60,"2024-09-26T10:31:58.150",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214608,1727346719639,500.0,0.00021,60,"2024-09-26T10:31:59.639",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214609,1727346719789,505.54760377,0.00021,60,"2024-09-26T10:31:59.789",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214610,1727346720218,500.0,0.00021,60,"2024-09-26T10:32:00.218",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214612,1727346722237,500.58555459,0.00021,60,"2024-09-26T10:32:02.237",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214613,1727346724032,500.0,0.00021,60,"2024-09-26T10:32:04.032",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214614,1727346724313,500.0,0.00021,60,"2024-09-26T10:32:04.313",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214615,1727346724591,500.0,0.00021,60,"2024-09-26T10:32:04.591",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214616,1727346724879,500.0,0.00021,60,"2024-09-26T10:32:04.879",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214617,1727346726399,501.02981541,0.00021,60,"2024-09-26T10:32:06.399",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214618,1727346730188,500.33749871,0.00021,60,"2024-09-26T10:32:10.188",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214619,1727346730322,502.66572884,0.00021,60,"2024-09-26T10:32:10.322",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214620,1727346733329,500.0,0.00021,60,"2024-09-26T10:32:13.329",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214621,1727346733920,500.24919866,0.00021,60,"2024-09-26T10:32:13.920",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214622,1727346736219,500.27598328,0.00021,60,"2024-09-26T10:32:16.219",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214623,1727346736405,500.0,0.00021,60,"2024-09-26T10:32:16.405",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214624,1727346736678,285.85,0.00021,60,"2024-09-26T10:32:16.678",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214625,1727346737446,500.0,0.00021,60,"2024-09-26T10:32:17.446",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214626,1727346740335,500.0,0.00021,60,"2024-09-26T10:32:20.335",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214627,1727346742081,500.0,0.00021,60,"2024-09-26T10:32:22.081",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214628,1727346749608,500.0,0.00021,60,"2024-09-26T10:32:29.608",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214629,1727346750179,500.0,0.00021,60,"2024-09-26T10:32:30.179",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214630,1727346750242,500.0,0.00021,60,"2024-09-26T10:32:30.242",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214631,1727346750325,500.0,0.00021,60,"2024-09-26T10:32:30.325",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214632,1727346750586,500.0,0.00021,60,"2024-09-26T10:32:30.586",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214633,1727346752616,500.0,0.00021,60,"2024-09-26T10:32:32.616",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214634,1727346755234,500.0,0.00021,60,"2024-09-26T10:32:35.234",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214635,1727346756224,503.7118581,0.00021,60,"2024-09-26T10:32:36.224",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214636,1727346761105,500.0,0.00021,60,"2024-09-26T10:32:41.105",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214637,1727346761362,500.0,0.00021,60,"2024-09-26T10:32:41.362",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214638,1727346761680,500.0,0.00021,60,"2024-09-26T10:32:41.680",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214639,1727346763680,539.70047671,0.00021,60,"2024-09-26T10:32:43.680",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214640,1727346764545,500.0,0.00021,60,"2024-09-26T10:32:44.545",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214641,1727346764795,501.17632061,0.00021,60,"2024-09-26T10:32:44.795",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214642,1727346769031,500.0,0.00021,60,"2024-09-26T10:32:49.031",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214643,1727346769371,256.81,0.00021,60,"2024-09-26T10:32:49.371",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214644,1727346771314,500.0,0.00021,60,"2024-09-26T10:32:51.314",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214645,1727346771970,500.0,0.00021,60,"2024-09-26T10:32:51.970",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214646,1727346773422,500.0,0.00021,60,"2024-09-26T10:32:53.422",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214647,1727346774509,500.0,0.00021,60,"2024-09-26T10:32:54.509",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214648,1727346774801,500.0,0.00021,60,"2024-09-26T10:32:54.801",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214649,1727346775082,568.78,0.00021,60,"2024-09-26T10:32:55.082",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214650,1727346775892,500.0,0.00021,60,"2024-09-26T10:32:55.892",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214651,1727346776372,500.0,0.00021,60,"2024-09-26T10:32:56.372",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214652,1727346776633,500.0,0.00021,60,"2024-09-26T10:32:56.633",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214653,1727346776904,500.0,0.00021,60,"2024-09-26T10:32:56.904",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214654,1727346777179,500.0,0.00021,60,"2024-09-26T10:32:57.179",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214655,1727346777304,500.0,0.00021,60,"2024-09-26T10:32:57.304",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214656,1727346777463,500.0,0.00021,60,"2024-09-26T10:32:57.463",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214657,1727346777559,500.0,0.00021,60,"2024-09-26T10:32:57.559",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214658,1727346777855,500.0,0.00021,60,"2024-09-26T10:32:57.855",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214659,1727346777962,245.42951204,0.00021,60,"2024-09-26T10:32:57.962",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214660,1727346778032,500.0,0.00021,60,"2024-09-26T10:32:58.032",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214661,1727346778122,281.6,0.00021,60,"2024-09-26T10:32:58.122",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214662,1727346778186,500.0,0.00021,60,"2024-09-26T10:32:58.186",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214663,1727346778296,500.0,0.00021,60,"2024-09-26T10:32:58.296",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214664,1727346778543,500.0,0.00021,60,"2024-09-26T10:32:58.543",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214665,1727346778787,500.0,0.00021,60,"2024-09-26T10:32:58.787",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214666,1727346779091,218.60562412,0.00021,60,"2024-09-26T10:32:59.091",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214667,1727346779485,500.0,0.00021,60,"2024-09-26T10:32:59.485",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214668,1727346780494,500.0,0.00021,60,"2024-09-26T10:33:00.494",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214669,1727346783390,500.0,0.00021,60,"2024-09-26T10:33:03.390",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214670,1727346784507,500.0,0.00021,60,"2024-09-26T10:33:04.507",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214671,1727346784871,500.0,0.00021,60,"2024-09-26T10:33:04.871",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214672,1727346785967,500.0,0.00021,60,"2024-09-26T10:33:05.967",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214673,1727346786260,500.0,0.00021,60,"2024-09-26T10:33:06.260",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214674,1727346786595,500.0,0.00021,60,"2024-09-26T10:33:06.595",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214675,1727346786865,500.0,0.00021,60,"2024-09-26T10:33:06.865",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214676,1727346787163,500.0,0.00021,60,"2024-09-26T10:33:07.163",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214677,1727346787438,589.6,0.00021,60,"2024-09-26T10:33:07.438",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214678,1727346787635,500.0,0.00021,60,"2024-09-26T10:33:07.635",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214679,1727346787928,500.0,0.00021,60,"2024-09-26T10:33:07.928",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214680,1727346788242,500.0,0.00021,60,"2024-09-26T10:33:08.242",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214681,1727346796187,500.0,0.00021,60,"2024-09-26T10:33:16.187",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214682,1727346797435,500.0,0.00021,60,"2024-09-26T10:33:17.435",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214683,1727346797705,500.0,0.00021,60,"2024-09-26T10:33:17.705",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214684,1727346797986,500.0,0.00021,60,"2024-09-26T10:33:17.986",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214685,1727346798282,500.0,0.00021,60,"2024-09-26T10:33:18.282",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214686,1727346798588,500.0,0.00021,60,"2024-09-26T10:33:18.588",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214687,1727346798832,500.0,0.00021,60,"2024-09-26T10:33:18.832",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214688,1727346799118,365.33,0.00021,60,"2024-09-26T10:33:19.118",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214689,1727346800238,500.0,0.00021,60,"2024-09-26T10:33:20.238",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214690,1727346800830,500.0,0.00021,60,"2024-09-26T10:33:20.830",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214691,1727346802398,500.0,0.00021,60,"2024-09-26T10:33:22.398",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214692,1727346802674,500.0,0.00021,60,"2024-09-26T10:33:22.674",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214693,1727346802943,500.0,0.00021,60,"2024-09-26T10:33:22.943",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214694,1727346803654,197.77429112,0.00021,60,"2024-09-26T10:33:23.654",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214695,1727346804957,500.0,0.00021,60,"2024-09-26T10:33:24.957",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214696,1727346805258,500.0,0.00021,60,"2024-09-26T10:33:25.258",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214697,1727346805557,500.0,0.00021,60,"2024-09-26T10:33:25.557",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214698,1727346805831,500.0,0.00021,60,"2024-09-26T10:33:25.831",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214699,1727346806196,500.0,0.00021,60,"2024-09-26T10:33:26.196",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214700,1727346806510,500.0,0.00021,60,"2024-09-26T10:33:26.510",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214701,1727346806799,500.0,0.00021,60,"2024-09-26T10:33:26.799",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214702,1727346807123,500.0,0.00021,60,"2024-09-26T10:33:27.123",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214703,1727346807439,500.0,0.00021,60,"2024-09-26T10:33:27.439",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214704,1727346807699,500.0,0.00021,60,"2024-09-26T10:33:27.699",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214705,1727346807963,500.0,0.00021,60,"2024-09-26T10:33:27.963",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214706,1727346808301,500.0,0.00021,60,"2024-09-26T10:33:28.301",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214707,1727346808630,500.0,0.00021,60,"2024-09-26T10:33:28.630",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214708,1727346808894,194.44,0.00021,60,"2024-09-26T10:33:28.894",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214709,1727346811360,500.0,0.00021,60,"2024-09-26T10:33:31.360",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214710,1727346811420,500.0,0.00021,60,"2024-09-26T10:33:31.420",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214711,1727346811827,357.54073037,0.00021,60,"2024-09-26T10:33:31.827",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214712,1727346811891,500.0,0.00021,60,"2024-09-26T10:33:31.891",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214713,1727346811965,597.8982421,0.00021,60,"2024-09-26T10:33:31.965",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214714,1727346812511,500.0,0.00021,60,"2024-09-26T10:33:32.511",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214715,1727346812761,500.0,0.00021,60,"2024-09-26T10:33:32.761",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214716,1727346813650,500.0,0.00021,60,"2024-09-26T10:33:33.650",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214717,1727346813906,500.0,0.00021,60,"2024-09-26T10:33:33.906",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214718,1727346814176,500.0,0.00021,60,"2024-09-26T10:33:34.176",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214719,1727346816260,500.0,0.00021,60,"2024-09-26T10:33:36.260",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214720,1727346816542,500.0,0.00021,60,"2024-09-26T10:33:36.542",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214721,1727346817132,500.0,0.00021,60,"2024-09-26T10:33:37.132",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214722,1727346818791,500.0,0.00021,60,"2024-09-26T10:33:38.791",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214723,1727346819322,500.0,0.00021,60,"2024-09-26T10:33:39.322",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214724,1727346819604,500.0,0.00021,60,"2024-09-26T10:33:39.604",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214725,1727346819837,500.0,0.00021,60,"2024-09-26T10:33:39.837",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214726,1727346819904,226.42,0.00021,60,"2024-09-26T10:33:39.904",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214727,1727346820109,500.0,0.00021,60,"2024-09-26T10:33:40.109",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214728,1727346820433,500.0,0.00021,60,"2024-09-26T10:33:40.433",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214729,1727346821126,500.0,0.00021,60,"2024-09-26T10:33:41.126",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214730,1727346821983,500.0,0.00021,60,"2024-09-26T10:33:41.983",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214731,1727346822045,500.0,0.00021,60,"2024-09-26T10:33:42.045",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214732,1727346822115,432.56215557,0.00021,60,"2024-09-26T10:33:42.115",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214733,1727346822176,500.0,0.00021,60,"2024-09-26T10:33:42.176",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214734,1727346822857,500.0,0.00021,60,"2024-09-26T10:33:42.857",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214735,1727346823316,500.0,0.00021,60,"2024-09-26T10:33:43.316",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214736,1727346823622,500.0,0.00021,60,"2024-09-26T10:33:43.622",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214737,1727346823882,500.0,0.00021,60,"2024-09-26T10:33:43.882",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214738,1727346824149,527.04,0.00021,60,"2024-09-26T10:33:44.149",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214739,1727346824372,500.38683098,0.00021,60,"2024-09-26T10:33:44.372",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214740,1727346824432,500.0,0.00021,60,"2024-09-26T10:33:44.432",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214741,1727346828181,500.0,0.00021,60,"2024-09-26T10:33:48.181",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214742,1727346829582,500.0,0.00021,60,"2024-09-26T10:33:49.582",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214743,1727346834375,209.82348002,0.00021,60,"2024-09-26T10:33:54.375",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214744,1727346834894,500.0,0.00021,60,"2024-09-26T10:33:54.894",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214745,1727346835117,254.07,0.00010009,2,"2024-09-26T10:33:55.117",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214746,1727346836012,500.0,0.00021,60,"2024-09-26T10:33:56.012",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214747,1727346838211,500.0,0.00021,60,"2024-09-26T10:33:58.211",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214748,1727346840710,507.53582195,0.00021,60,"2024-09-26T10:34:00.710",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214749,1727346841532,500.0,0.00021,60,"2024-09-26T10:34:01.532",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214750,1727346843333,506.87423558,0.00021,60,"2024-09-26T10:34:03.333",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214751,1727346843617,500.0,0.00021,60,"2024-09-26T10:34:03.617",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214752,1727346846153,500.0,0.00021,60,"2024-09-26T10:34:06.153",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214753,1727346846346,500.0,0.00021,60,"2024-09-26T10:34:06.346",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214754,1727346846444,168.38,0.00021,60,"2024-09-26T10:34:06.444",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214755,1727346846617,500.0,0.00021,60,"2024-09-26T10:34:06.617",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214756,1727346846920,500.0,0.00021,60,"2024-09-26T10:34:06.920",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214757,1727346847261,500.0,0.00021,60,"2024-09-26T10:34:07.261",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214758,1727346847643,500.0,0.00021,60,"2024-09-26T10:34:07.643",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214759,1727346847811,500.0,0.00021,60,"2024-09-26T10:34:07.811",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214760,1727346848067,629.80685707,0.00021,60,"2024-09-26T10:34:08.067",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214761,1727346849685,500.0,0.00021,60,"2024-09-26T10:34:09.685",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214762,1727346849827,500.0,0.00021,60,"2024-09-26T10:34:09.827",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214763,1727346849963,500.0,0.00021,60,"2024-09-26T10:34:09.963",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214764,1727346850060,500.0,0.00021,60,"2024-09-26T10:34:10.060",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214765,1727346850362,500.0,0.00021,60,"2024-09-26T10:34:10.362",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214766,1727346850603,500.0,0.00021,60,"2024-09-26T10:34:10.603",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214767,1727346851435,478.89734202,0.00021,60,"2024-09-26T10:34:11.435",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214768,1727346852059,500.0,0.00021,60,"2024-09-26T10:34:12.059",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214769,1727346852332,500.0,0.00021,60,"2024-09-26T10:34:12.332",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214770,1727346852607,500.0,0.00021,60,"2024-09-26T10:34:12.607",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214771,1727346852969,500.0,0.00021,60,"2024-09-26T10:34:12.969",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214772,1727346853255,500.0,0.00021,60,"2024-09-26T10:34:13.255",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214773,1727346853822,500.0,0.00021,60,"2024-09-26T10:34:13.822",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214774,1727346853895,501.53132287,0.00021,60,"2024-09-26T10:34:13.895",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214775,1727346853964,500.0,0.00021,60,"2024-09-26T10:34:13.964",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214776,1727346854029,500.33049962,0.00021,60,"2024-09-26T10:34:14.029",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214777,1727346854730,500.0,0.00021,60,"2024-09-26T10:34:14.730",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214778,1727346854985,500.0,0.00021,60,"2024-09-26T10:34:14.985",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214779,1727346855252,466.72,0.00021,60,"2024-09-26T10:34:15.252",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214780,1727346855950,502.40971313,0.00021,60,"2024-09-26T10:34:15.950",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214781,1727346857024,500.0,0.00021,60,"2024-09-26T10:34:17.024",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214782,1727346857362,500.0,0.00021,60,"2024-09-26T10:34:17.362",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214783,1727346857619,500.0,0.00021,60,"2024-09-26T10:34:17.619",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214784,1727346857871,500.0,0.00021,60,"2024-09-26T10:34:17.871",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214785,1727346858190,500.0,0.00021,60,"2024-09-26T10:34:18.190",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214786,1727346858253,500.0,0.00021,60,"2024-09-26T10:34:18.253",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214787,1727346858477,306.32,0.00021,60,"2024-09-26T10:34:18.477",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214788,1727346858541,500.0,0.00021,60,"2024-09-26T10:34:18.541",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214789,1727346858602,332.43989793,0.00021,60,"2024-09-26T10:34:18.602",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214790,1727346858756,500.0,0.00021,60,"2024-09-26T10:34:18.756",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214791,1727346859054,500.0,0.00021,60,"2024-09-26T10:34:19.054",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214792,1727346859346,500.0,0.00021,60,"2024-09-26T10:34:19.346",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214793,1727346859631,500.0,0.00021,60,"2024-09-26T10:34:19.631",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214794,1727346859918,462.93,0.00021,60,"2024-09-26T10:34:19.918",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214795,1727346861627,504.19175307,0.00021,60,"2024-09-26T10:34:21.627",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214796,1727346862096,500.0,0.00021,60,"2024-09-26T10:34:22.096",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214797,1727346864404,500.0,0.00021,60,"2024-09-26T10:34:24.404",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214798,1727346864709,426.45,0.00021,60,"2024-09-26T10:34:24.709",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214799,1727346870049,500.0,0.00021,60,"2024-09-26T10:34:30.049",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214800,1727346870370,500.0,0.00021,60,"2024-09-26T10:34:30.370",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214801,1727346870658,500.0,0.00021,60,"2024-09-26T10:34:30.658",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214802,1727346870923,500.0,0.00021,60,"2024-09-26T10:34:30.923",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214803,1727346872111,500.0,0.00021,60,"2024-09-26T10:34:32.111",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214804,1727346872355,500.0,0.00021,60,"2024-09-26T10:34:32.355",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214805,1727346872622,256.7563048,0.00021,60,"2024-09-26T10:34:32.622",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214806,1727346874397,510.24802975,0.00021,60,"2024-09-26T10:34:34.397",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214807,1727346875541,500.0,0.00021,60,"2024-09-26T10:34:35.541",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214808,1727346875822,500.0,0.00021,60,"2024-09-26T10:34:35.822",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214809,1727346876078,500.0,0.00021,60,"2024-09-26T10:34:36.078",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214810,1727346876367,500.0,0.00021,60,"2024-09-26T10:34:36.367",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214811,1727346876601,504.21502362,0.00021,60,"2024-09-26T10:34:36.601",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214812,1727346876667,393.49,0.00021,60,"2024-09-26T10:34:36.667",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214813,1727346877323,500.33197929,0.00021,60,"2024-09-26T10:34:37.323",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214814,1727346879125,500.0,0.00021,60,"2024-09-26T10:34:39.125",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214815,1727346879384,236.09,0.00021,60,"2024-09-26T10:34:39.384",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214816,1727346882092,500.0,0.00021,60,"2024-09-26T10:34:42.092",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214817,1727346882348,500.0,0.00021,60,"2024-09-26T10:34:42.348",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214818,1727346882803,500.0,0.00021,60,"2024-09-26T10:34:42.803",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214819,1727346883040,259.68277563,0.00021,60,"2024-09-26T10:34:43.040",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214820,1727346884656,423.35432561,0.00021,60,"2024-09-26T10:34:44.656",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214821,1727346887317,500.0,0.00021,60,"2024-09-26T10:34:47.317",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214822,1727346887581,500.0,0.00021,60,"2024-09-26T10:34:47.581",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214823,1727346887871,500.0,0.00021,60,"2024-09-26T10:34:47.871",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214824,1727346888191,500.0,0.00021,60,"2024-09-26T10:34:48.191",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214825,1727346891346,500.0,0.00021,60,"2024-09-26T10:34:51.346",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214826,1727346891565,500.0,0.00021,60,"2024-09-26T10:34:51.565",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214827,1727346891645,502.99030027,0.00021,60,"2024-09-26T10:34:51.645",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214828,1727346891767,500.0,0.00021,60,"2024-09-26T10:34:51.767",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214829,1727346891857,500.0,0.00021,60,"2024-09-26T10:34:51.857",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214830,1727346892137,500.0,0.00021,60,"2024-09-26T10:34:52.137",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214831,1727346892418,500.0,0.00021,60,"2024-09-26T10:34:52.418",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214832,1727346892693,393.12,0.00021,60,"2024-09-26T10:34:52.693",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214833,1727346893668,500.0,0.00021,60,"2024-09-26T10:34:53.668",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214834,1727346893927,500.0,0.00021,60,"2024-09-26T10:34:53.927",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214835,1727346894215,423.18631357,0.00021,60,"2024-09-26T10:34:54.215",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214836,1727346896048,500.0,0.00021,60,"2024-09-26T10:34:56.048",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214837,1727346896273,500.0,0.00021,60,"2024-09-26T10:34:56.273",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214838,1727346896349,500.0,0.00021,60,"2024-09-26T10:34:56.349",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214839,1727346896540,500.0,0.00021,60,"2024-09-26T10:34:56.540",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214840,1727346896631,332.38,0.00021,60,"2024-09-26T10:34:56.631",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214841,1727346896790,276.60193236,0.00021,60,"2024-09-26T10:34:56.790",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214842,1727346896894,500.0,0.00021,60,"2024-09-26T10:34:56.894",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214843,1727346897182,500.0,0.00021,60,"2024-09-26T10:34:57.182",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214844,1727346897448,500.0,0.00021,60,"2024-09-26T10:34:57.448",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214845,1727346897717,500.0,0.00021,60,"2024-09-26T10:34:57.717",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214846,1727346899251,500.0,0.00021,60,"2024-09-26T10:34:59.251",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214847,1727346900070,500.0,0.00021,60,"2024-09-26T10:35:00.070",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214848,1727346900373,500.0,0.00021,60,"2024-09-26T10:35:00.373",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214849,1727346900434,500.0,0.00021,60,"2024-09-26T10:35:00.434",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214850,1727346900630,500.0,0.00021,60,"2024-09-26T10:35:00.630",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214851,1727346900692,500.0,0.00021,60,"2024-09-26T10:35:00.692",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214852,1727346900751,502.00236125,0.00021,60,"2024-09-26T10:35:00.751",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214853,1727346900892,500.0,0.00021,60,"2024-09-26T10:35:00.892",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214854,1727346901154,506.64669855,0.00021,60,"2024-09-26T10:35:01.154",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214855,1727346904800,500.0,0.00021,60,"2024-09-26T10:35:04.800",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214856,1727346905081,500.0,0.00021,60,"2024-09-26T10:35:05.081",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214857,1727346905183,500.0,0.00021,60,"2024-09-26T10:35:05.183",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214858,1727346905378,500.0,0.00021,60,"2024-09-26T10:35:05.378",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214859,1727346905449,633.74,0.00021,60,"2024-09-26T10:35:05.449",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214860,1727346905521,500.0,0.00021,60,"2024-09-26T10:35:05.521",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214861,1727346905693,500.0,0.00021,60,"2024-09-26T10:35:05.693",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214862,1727346905764,500.0,0.00021,60,"2024-09-26T10:35:05.764",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214863,1727346906023,500.0,0.00021,60,"2024-09-26T10:35:06.023",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214864,1727346906283,500.0,0.00021,60,"2024-09-26T10:35:06.283",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214865,1727346906717,500.0,0.00021,60,"2024-09-26T10:35:06.717",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214866,1727346906825,404.2,0.00021,60,"2024-09-26T10:35:06.825",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214867,1727346909451,500.0,0.00021,60,"2024-09-26T10:35:09.451",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214868,1727346909694,500.0,0.00021,60,"2024-09-26T10:35:09.694",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214869,1727346909996,500.0,0.00021,60,"2024-09-26T10:35:09.996",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214870,1727346910285,500.0,0.00021,60,"2024-09-26T10:35:10.285",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214871,1727346911738,500.0,0.00021,60,"2024-09-26T10:35:11.738",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214872,1727346913988,500.0,0.00021,60,"2024-09-26T10:35:13.988",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214873,1727346914262,500.0,0.00021,60,"2024-09-26T10:35:14.262",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214874,1727346914761,500.0,0.00021,60,"2024-09-26T10:35:14.761",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214875,1727346915187,500.0,0.00021,60,"2024-09-26T10:35:15.187",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214876,1727346915303,239.52,0.00021,60,"2024-09-26T10:35:15.303",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214877,1727346917430,500.0,0.00021,60,"2024-09-26T10:35:17.430",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214878,1727346917721,500.0,0.00021,60,"2024-09-26T10:35:17.721",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214879,1727346918007,500.0,0.00021,60,"2024-09-26T10:35:18.007",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214880,1727346918292,427.13,0.00021,60,"2024-09-26T10:35:18.292",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214881,1727346920730,500.0,0.00021,60,"2024-09-26T10:35:20.730",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214882,1727346921039,500.0,0.00021,60,"2024-09-26T10:35:21.039",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214883,1727346921332,474.46909498,0.00021,60,"2024-09-26T10:35:21.332",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214884,1727346921727,500.0,0.00021,60,"2024-09-26T10:35:21.727",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214886,1727346928352,500.0,0.00021,60,"2024-09-26T10:35:28.352",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214887,1727346932890,500.0,0.00021,60,"2024-09-26T10:35:32.890",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214888,1727346933175,500.0,0.00021,60,"2024-09-26T10:35:33.175",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214889,1727346933478,500.0,0.00021,60,"2024-09-26T10:35:33.478",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214890,1727346933753,639.03,0.00021,60,"2024-09-26T10:35:33.753",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214891,1727346938958,500.0,0.00021,60,"2024-09-26T10:35:38.958",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214892,1727346939269,500.0,0.00021,60,"2024-09-26T10:35:39.269",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214893,1727346939553,500.0,0.00021,60,"2024-09-26T10:35:39.553",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214894,1727346939809,500.0,0.00021,60,"2024-09-26T10:35:39.809",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214895,1727346940084,500.0,0.00021,60,"2024-09-26T10:35:40.084",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214896,1727346940344,289.64,0.00021,60,"2024-09-26T10:35:40.344",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214897,1727346954658,500.0,0.00021,60,"2024-09-26T10:35:54.658",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214898,1727346954969,243.63,0.00021,60,"2024-09-26T10:35:54.969",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214899,1727346966445,501.89258823,0.00021,60,"2024-09-26T10:36:06.445",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214900,1727346969565,500.0,0.00021,60,"2024-09-26T10:36:09.565",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214901,1727346974575,500.0,0.00021,60,"2024-09-26T10:36:14.575",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214902,1727346974869,500.0,0.00021,60,"2024-09-26T10:36:14.869",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214903,1727346975219,500.0,0.00021,60,"2024-09-26T10:36:15.219",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214904,1727346979315,500.0,0.00021,60,"2024-09-26T10:36:19.315",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214905,1727346979588,500.0,0.00021,60,"2024-09-26T10:36:19.588",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214906,1727346979869,500.0,0.00021,60,"2024-09-26T10:36:19.869",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214907,1727346980756,500.0,0.00021,60,"2024-09-26T10:36:20.756",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214908,1727346981022,500.0,0.00021,60,"2024-09-26T10:36:21.022",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214909,1727346981295,500.0,0.00021,60,"2024-09-26T10:36:21.295",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214910,1727346981587,500.0,0.00021,60,"2024-09-26T10:36:21.587",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214911,1727346982160,500.0,0.00021,60,"2024-09-26T10:36:22.160",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214912,1727346984569,500.0,0.00021,60,"2024-09-26T10:36:24.569",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214913,1727346984839,500.0,0.00021,60,"2024-09-26T10:36:24.839",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214914,1727346985177,232.84,0.00021,60,"2024-09-26T10:36:25.177",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214915,1727346996773,500.0,0.00021,60,"2024-09-26T10:36:36.773",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214916,1727346997086,500.0,0.00021,60,"2024-09-26T10:36:37.086",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214917,1727346997403,500.0,0.00021,60,"2024-09-26T10:36:37.403",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214918,1727346998756,500.0,0.00021,60,"2024-09-26T10:36:38.756",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214919,1727346999471,500.0,0.00021,60,"2024-09-26T10:36:39.471",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214920,1727346999886,500.0,0.00021,60,"2024-09-26T10:36:39.886",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214921,1727347000104,184.73527811,0.00021,60,"2024-09-26T10:36:40.104",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214922,1727347000315,500.0,0.00021,60,"2024-09-26T10:36:40.315",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214923,1727347000621,500.0,0.00021,60,"2024-09-26T10:36:40.621",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214924,1727347000972,500.0,0.00021,60,"2024-09-26T10:36:40.972",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214925,1727347001244,500.0,0.00021,60,"2024-09-26T10:36:41.244",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214926,1727347001532,434.81,0.00021,60,"2024-09-26T10:36:41.532",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214927,1727347006585,500.0,0.00021,60,"2024-09-26T10:36:46.585",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214928,1727347006871,500.0,0.00021,60,"2024-09-26T10:36:46.871",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214929,1727347007134,513.62,0.00021,60,"2024-09-26T10:36:47.134",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214930,1727347010044,500.0,0.00021,60,"2024-09-26T10:36:50.044",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214931,1727347010321,500.0,0.00021,60,"2024-09-26T10:36:50.321",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214932,1727347012676,500.0,0.00021,60,"2024-09-26T10:36:52.676",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214933,1727347012936,500.0,0.00021,60,"2024-09-26T10:36:52.936",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214934,1727347013185,500.0,0.00021,60,"2024-09-26T10:36:53.185",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214935,1727347013540,500.0,0.00021,60,"2024-09-26T10:36:53.540",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214936,1727347013788,500.0,0.00021,60,"2024-09-26T10:36:53.788",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214937,1727347014084,637.56,0.00021,60,"2024-09-26T10:36:54.084",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214938,1727347014721,500.0,0.00021,60,"2024-09-26T10:36:54.721",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214939,1727347016422,500.0,0.00021,60,"2024-09-26T10:36:56.422",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214940,1727347016701,500.0,0.00021,60,"2024-09-26T10:36:56.701",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214941,1727347016958,500.0,0.00021,60,"2024-09-26T10:36:56.958",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214942,1727347017212,500.0,0.00021,60,"2024-09-26T10:36:57.212",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214943,1727347017461,500.0,0.00021,60,"2024-09-26T10:36:57.461",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214944,1727347017710,500.0,0.00021,60,"2024-09-26T10:36:57.710",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214945,1727347017965,563.2,0.00021,60,"2024-09-26T10:36:57.965",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214946,1727347019767,500.0,0.00021,60,"2024-09-26T10:36:59.767",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214947,1727347019927,500.0,0.00021,60,"2024-09-26T10:36:59.927",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214948,1727347020028,500.0,0.00021,60,"2024-09-26T10:37:00.028",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214949,1727347020222,626.81,0.00021,60,"2024-09-26T10:37:00.222",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214950,1727347020324,500.0,0.00021,60,"2024-09-26T10:37:00.324",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214951,1727347024657,500.0,0.00021,60,"2024-09-26T10:37:04.657",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214952,1727347024951,179.0488,0.00021,60,"2024-09-26T10:37:04.951",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214953,1727347030793,500.0,0.00021,60,"2024-09-26T10:37:10.793",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214954,1727347031075,183.55,0.00021,60,"2024-09-26T10:37:11.075",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214955,1727347031586,500.0,0.00021,60,"2024-09-26T10:37:11.586",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214956,1727347031895,500.0,0.00021,60,"2024-09-26T10:37:11.895",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214957,1727347032184,500.0,0.00021,60,"2024-09-26T10:37:12.184",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214958,1727347036042,500.0,0.00021,60,"2024-09-26T10:37:16.042",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214959,1727347036363,500.0,0.00021,60,"2024-09-26T10:37:16.363",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214960,1727347036643,559.19,0.00021,60,"2024-09-26T10:37:16.643",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214961,1727347040594,195.93056414,0.00021,60,"2024-09-26T10:37:20.594",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214962,1727347048775,500.0,0.00021,60,"2024-09-26T10:37:28.775",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214963,1727347049058,500.0,0.00021,60,"2024-09-26T10:37:29.058",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214964,1727347052886,500.0,0.00021,60,"2024-09-26T10:37:32.886",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214965,1727347053173,500.0,0.00021,60,"2024-09-26T10:37:33.173",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214966,1727347054636,347.32,0.00021,60,"2024-09-26T10:37:34.636",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214967,1727347086014,504.34157462,0.00021,60,"2024-09-26T10:38:06.014",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214968,1727347088953,500.0,0.00021,60,"2024-09-26T10:38:08.953",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214969,1727347094043,500.0,0.00021,60,"2024-09-26T10:38:14.043",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214970,1727347095950,500.0,0.00021,60,"2024-09-26T10:38:15.950",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214971,1727347107392,601.68107257,0.00021,60,"2024-09-26T10:38:27.392",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214972,1727347109937,505.86669236,0.00021,60,"2024-09-26T10:38:29.937",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214973,1727347114997,494.2908861,0.00021,60,"2024-09-26T10:38:34.997",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214974,1727347117428,500.0,0.00021,60,"2024-09-26T10:38:37.428",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214975,1727347117571,1050.0,0.00011,2,"2024-09-26T10:38:37.571",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214976,1727347117987,500.0,0.00021,60,"2024-09-26T10:38:37.987",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214977,1727347120578,500.0,0.00021,60,"2024-09-26T10:38:40.578",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214978,1727347122388,500.0,0.00021,60,"2024-09-26T10:38:42.388",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214979,1727347125211,500.0,0.00021,60,"2024-09-26T10:38:45.211",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214980,1727347127348,500.0,0.00021,60,"2024-09-26T10:38:47.348",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214981,1727347128845,500.0,0.00021,60,"2024-09-26T10:38:48.845",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214982,1727347131405,500.0,0.00021,60,"2024-09-26T10:38:51.405",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214983,1727347133589,500.34555121,0.00021,60,"2024-09-26T10:38:53.589",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214984,1727347142246,500.0,0.00021,60,"2024-09-26T10:39:02.246",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214985,1727347144638,500.0,0.00021,60,"2024-09-26T10:39:04.638",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214986,1727347145115,500.0,0.00021,60,"2024-09-26T10:39:05.115",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214987,1727347147202,500.53798397,0.00021,60,"2024-09-26T10:39:07.202",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214988,1727347148994,500.0,0.00021,60,"2024-09-26T10:39:08.994",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214989,1727347150944,500.0,0.00021,60,"2024-09-26T10:39:10.944",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214990,1727347151323,500.0,0.00021,60,"2024-09-26T10:39:11.323",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214991,1727347156808,500.60161027,0.00021,60,"2024-09-26T10:39:16.808",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214992,1727347159224,500.0,0.00021,60,"2024-09-26T10:39:19.224",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214993,1727347159316,500.0,0.00021,60,"2024-09-26T10:39:19.316",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214994,1727347159506,500.0,0.00021,60,"2024-09-26T10:39:19.506",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214995,1727347159768,500.0,0.00021,60,"2024-09-26T10:39:19.768",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214996,1727347160169,468.73,0.00021,60,"2024-09-26T10:39:20.169",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214997,1727347161647,500.53668435,0.00021,60,"2024-09-26T10:39:21.647",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214998,1727347163708,500.0,0.00021,60,"2024-09-26T10:39:23.708",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339214999,1727347165055,231.93,0.00010959,2,"2024-09-26T10:39:25.055",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215000,1727347166077,500.0,0.00021,60,"2024-09-26T10:39:26.077",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215001,1727347168660,500.45218846,0.00021,60,"2024-09-26T10:39:28.660",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215002,1727347171038,500.50897337,0.00021,60,"2024-09-26T10:39:31.038",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215003,1727347172547,500.0,0.00021,60,"2024-09-26T10:39:32.547",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215004,1727347176459,500.0,0.00021,60,"2024-09-26T10:39:36.459",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215005,1727347177037,407.59,0.00021,60,"2024-09-26T10:39:37.037",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215006,1727347178367,500.0,0.00021,60,"2024-09-26T10:39:38.367",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215007,1727347182537,152.60677044,0.00021,60,"2024-09-26T10:39:42.537",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215008,1727347189172,500.0,0.00021,60,"2024-09-26T10:39:49.172",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215009,1727347193490,501.6297229,0.00021,60,"2024-09-26T10:39:53.490",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215010,1727347196013,500.19575184,0.00021,60,"2024-09-26T10:39:56.013",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215011,1727347198084,500.55141919,0.00021,60,"2024-09-26T10:39:58.084",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215012,1727347198707,500.0,0.00021,60,"2024-09-26T10:39:58.707",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215013,1727347198993,385.46,0.00021,60,"2024-09-26T10:39:58.993",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215014,1727347208170,567.16,0.00021,60,"2024-09-26T10:40:08.170",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215015,1727347210219,500.0,0.00021,60,"2024-09-26T10:40:10.219",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215016,1727347210405,500.0,0.00021,60,"2024-09-26T10:40:10.405",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215017,1727347210476,254.46,0.00021,60,"2024-09-26T10:40:10.476",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215018,1727347210674,500.0,0.00021,60,"2024-09-26T10:40:10.674",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215019,1727347210915,500.0,0.00021,60,"2024-09-26T10:40:10.915",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215020,1727347210982,500.0,0.00021,60,"2024-09-26T10:40:10.982",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215021,1727347211212,500.0,0.00021,60,"2024-09-26T10:40:11.212",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215022,1727347211478,500.0,0.00021,60,"2024-09-26T10:40:11.478",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215023,1727347211547,500.0,0.00021,60,"2024-09-26T10:40:11.547",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215024,1727347211769,500.0,0.00021,60,"2024-09-26T10:40:11.769",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215025,1727347212087,263.19,0.00021,60,"2024-09-26T10:40:12.087",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215026,1727347212939,500.0,0.00021,60,"2024-09-26T10:40:12.939",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215027,1727347215340,500.0,0.00021,60,"2024-09-26T10:40:15.340",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215028,1727347215654,324.67,0.00021,60,"2024-09-26T10:40:15.654",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215029,1727347216858,500.2229469,0.00021,60,"2024-09-26T10:40:16.858",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215030,1727347228522,500.0,0.00021,60,"2024-09-26T10:40:28.522",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215031,1727347233034,500.0,0.00021,60,"2024-09-26T10:40:33.034",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215032,1727347233324,500.0,0.00021,60,"2024-09-26T10:40:33.324",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215033,1727347233615,500.0,0.00021,60,"2024-09-26T10:40:33.615",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215034,1727347233871,500.0,0.00021,60,"2024-09-26T10:40:33.871",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215035,1727347234258,500.0,0.00021,60,"2024-09-26T10:40:34.258",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215036,1727347234919,500.0,0.00021,60,"2024-09-26T10:40:34.919",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215037,1727347235224,500.0,0.00021,60,"2024-09-26T10:40:35.224",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215038,1727347235487,500.0,0.00021,60,"2024-09-26T10:40:35.487",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215039,1727347236159,500.0,0.00021,60,"2024-09-26T10:40:36.159",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215040,1727347236463,475.74,0.00021,60,"2024-09-26T10:40:36.463",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215041,1727347240061,500.0,0.00021,60,"2024-09-26T10:40:40.061",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215042,1727347252233,300.0,0.00021,60,"2024-09-26T10:40:52.233",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215043,1727347254276,500.0,0.00021,60,"2024-09-26T10:40:54.276",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215044,1727347256406,507.1555237,0.00021,60,"2024-09-26T10:40:56.406",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215045,1727347256436,150.0,0.0001389,30,"2024-09-26T10:40:56.436",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215046,1727347264654,500.18493796,0.00021,60,"2024-09-26T10:41:04.654",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215047,1727347265578,517.76795904,0.00021,60,"2024-09-26T10:41:05.578",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215048,1727347267448,500.0,0.00021,60,"2024-09-26T10:41:07.448",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215049,1727347273113,500.0,0.00021,60,"2024-09-26T10:41:13.113",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215050,1727347275433,500.0,0.00021,60,"2024-09-26T10:41:15.433",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215051,1727347275629,500.0,0.00021,60,"2024-09-26T10:41:15.629",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215052,1727347277548,500.0,0.00021,60,"2024-09-26T10:41:17.548",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215053,1727347291329,500.44351847,0.00021,60,"2024-09-26T10:41:31.329",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215054,1727347312417,643.9067907,0.00021,60,"2024-09-26T10:41:52.417",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215055,1727347312746,150.0,0.00021,60,"2024-09-26T10:41:52.746",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215056,1727347313218,504.78797891,0.00021,60,"2024-09-26T10:41:53.218",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215057,1727347317496,500.0,0.00021,60,"2024-09-26T10:41:57.496",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215058,1727347320266,505.03492812,0.00021,60,"2024-09-26T10:42:00.266",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215059,1727347325904,12837.11740745,0.00012,28,"2024-09-26T10:42:05.904",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215060,1727347328699,500.0,0.00021,60,"2024-09-26T10:42:08.699",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215061,1727347332386,500.0,0.00021,60,"2024-09-26T10:42:12.386",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215062,1727347336146,500.0,0.00021,60,"2024-09-26T10:42:16.146",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215063,1727347336366,500.0,0.00021,60,"2024-09-26T10:42:16.366",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215064,1727347338179,501.98465584,0.00021,60,"2024-09-26T10:42:18.179",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215065,1727347338343,504.8337596,0.00021,60,"2024-09-26T10:42:18.343",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215066,1727347340246,500.0,0.00021,60,"2024-09-26T10:42:20.246",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215067,1727347342347,500.0,0.00021,60,"2024-09-26T10:42:22.347",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215068,1727347345084,519.44510642,0.00021,60,"2024-09-26T10:42:25.084",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215069,1727347349775,500.0,0.00021,60,"2024-09-26T10:42:29.775",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215070,1727347350031,500.0,0.00021,60,"2024-09-26T10:42:30.031",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215071,1727347352059,500.0,0.00021,60,"2024-09-26T10:42:32.059",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215072,1727347352790,499.95930949,0.00021,60,"2024-09-26T10:42:32.790",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215073,1727347354972,502.98328374,0.00021,60,"2024-09-26T10:42:34.972",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215074,1727347357005,500.0,0.00021,60,"2024-09-26T10:42:37.005",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215075,1727347357540,500.0,0.00021,60,"2024-09-26T10:42:37.540",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215076,1727347360399,500.0,0.00021,60,"2024-09-26T10:42:40.399",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215077,1727347360899,500.0,0.00021,60,"2024-09-26T10:42:40.899",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215078,1727347367621,500.0,0.00021,60,"2024-09-26T10:42:47.621",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215079,1727347368188,500.0,0.00021,60,"2024-09-26T10:42:48.188",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215080,1727347372408,500.0,0.00021,60,"2024-09-26T10:42:52.408",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215081,1727347372589,256.59320159,0.00021,60,"2024-09-26T10:42:52.589",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215082,1727347374256,505.0,0.00021,60,"2024-09-26T10:42:54.256",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215083,1727347374317,501.00776372,0.00021,60,"2024-09-26T10:42:54.317",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215084,1727347374487,500.0,0.00021,60,"2024-09-26T10:42:54.487",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215085,1727347374939,500.0,0.00021,60,"2024-09-26T10:42:54.939",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215086,1727347379507,500.55055492,0.00021,60,"2024-09-26T10:42:59.507",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215087,1727347381392,500.0,0.00021,60,"2024-09-26T10:43:01.392",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215088,1727347382139,500.0,0.00021,60,"2024-09-26T10:43:02.139",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215089,1727347382251,500.3355939,0.00021,60,"2024-09-26T10:43:02.251",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215090,1727347383282,500.0,0.00021,60,"2024-09-26T10:43:03.282",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215091,1727347386218,500.0,0.00021,60,"2024-09-26T10:43:06.218",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215092,1727347387366,319.305,0.00021,60,"2024-09-26T10:43:07.366",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215093,1727347390647,500.0,0.00021,60,"2024-09-26T10:43:10.647",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215094,1727347391436,500.0,0.00021,60,"2024-09-26T10:43:11.436",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215095,1727347392960,500.0,0.00021,60,"2024-09-26T10:43:12.960",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215096,1727347393991,432.83940002,0.00021,60,"2024-09-26T10:43:13.991",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215097,1727347395025,500.0,0.00021,60,"2024-09-26T10:43:15.025",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215098,1727347395283,500.0,0.00021,60,"2024-09-26T10:43:15.283",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215099,1727347395833,500.69289927,0.00021,60,"2024-09-26T10:43:15.833",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215100,1727347397562,500.0,0.00021,60,"2024-09-26T10:43:17.562",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215101,1727347399053,500.0,0.00021,60,"2024-09-26T10:43:19.053",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215102,1727347399327,500.0,0.00021,60,"2024-09-26T10:43:19.327",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215103,1727347401437,500.0,0.00021,60,"2024-09-26T10:43:21.437",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215104,1727347401721,500.0,0.00021,60,"2024-09-26T10:43:21.721",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215105,1727347401983,500.0,0.00021,60,"2024-09-26T10:43:21.983",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215106,1727347402250,500.0,0.00021,60,"2024-09-26T10:43:22.250",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215107,1727347403730,500.0,0.00021,60,"2024-09-26T10:43:23.730",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215108,1727347403987,500.0,0.00021,60,"2024-09-26T10:43:23.987",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215109,1727347404351,500.0,0.00021,60,"2024-09-26T10:43:24.351",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215110,1727347404608,500.0,0.00021,60,"2024-09-26T10:43:24.608",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215111,1727347405982,500.0,0.00021,60,"2024-09-26T10:43:25.982",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215112,1727347406269,500.0,0.00021,60,"2024-09-26T10:43:26.269",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215113,1727347406778,500.0,0.00021,60,"2024-09-26T10:43:26.778",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215114,1727347407058,500.0,0.00021,60,"2024-09-26T10:43:27.058",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215115,1727347407344,495.07599835,0.00021,60,"2024-09-26T10:43:27.344",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215116,1727347407441,500.0,0.00021,60,"2024-09-26T10:43:27.441",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215117,1727347408355,500.0,0.00021,60,"2024-09-26T10:43:28.355",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215118,1727347409355,500.0,0.00021,60,"2024-09-26T10:43:29.355",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215119,1727347409474,500.0,0.00021,60,"2024-09-26T10:43:29.474",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215120,1727347409757,500.0,0.00021,60,"2024-09-26T10:43:29.757",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215121,1727347410011,335.35139242,0.00021,60,"2024-09-26T10:43:30.011",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215122,1727347410382,500.0,0.00021,60,"2024-09-26T10:43:30.382",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215123,1727347410683,500.0,0.00021,60,"2024-09-26T10:43:30.683",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215124,1727347413782,500.0,0.00021,60,"2024-09-26T10:43:33.782",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215125,1727347415669,500.0,0.00021,60,"2024-09-26T10:43:35.669",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215126,1727347415969,616.44,0.00021,60,"2024-09-26T10:43:35.969",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215127,1727347416202,583.79114638,0.00021,60,"2024-09-26T10:43:36.202",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215128,1727347418045,500.0,0.00021,60,"2024-09-26T10:43:38.045",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215129,1727347418306,500.75,0.00021,60,"2024-09-26T10:43:38.306",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215130,1727347418547,500.0,0.00021,60,"2024-09-26T10:43:38.547",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215131,1727347420406,500.0,0.00021,60,"2024-09-26T10:43:40.406",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215132,1727347420502,633.69,0.00021,60,"2024-09-26T10:43:40.502",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215133,1727347420923,500.0,0.00021,60,"2024-09-26T10:43:40.923",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215134,1727347422414,500.0,0.00021,60,"2024-09-26T10:43:42.414",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215135,1727347422660,521.12837733,0.00021,60,"2024-09-26T10:43:42.660",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215137,1727347422940,500.0,0.00021,60,"2024-09-26T10:43:42.940",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215138,1727347423199,500.0,0.00021,60,"2024-09-26T10:43:43.199",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215139,1727347424714,500.0,0.00021,60,"2024-09-26T10:43:44.714",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215140,1727347424992,500.0,0.00021,60,"2024-09-26T10:43:44.992",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215141,1727347427093,500.0,0.00021,60,"2024-09-26T10:43:47.093",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215142,1727347427359,571.39,0.00021,60,"2024-09-26T10:43:47.359",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215143,1727347428766,500.0,0.00021,60,"2024-09-26T10:43:48.766",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215144,1727347429150,630.21,0.00021,60,"2024-09-26T10:43:49.150",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215145,1727347429461,500.0,0.00021,60,"2024-09-26T10:43:49.461",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215146,1727347429736,500.0,0.00021,60,"2024-09-26T10:43:49.736",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215147,1727347430802,500.0,0.00021,60,"2024-09-26T10:43:50.802",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215148,1727347432033,500.0,0.00021,60,"2024-09-26T10:43:52.033",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215149,1727347434073,500.0,0.00021,60,"2024-09-26T10:43:54.073",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215150,1727347434353,500.0,0.00021,60,"2024-09-26T10:43:54.353",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215151,1727347436612,500.0,0.00021,60,"2024-09-26T10:43:56.612",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215152,1727347437013,500.0,0.00021,60,"2024-09-26T10:43:57.013",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215153,1727347439050,500.0,0.00021,60,"2024-09-26T10:43:59.050",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215154,1727347441703,500.0,0.00021,60,"2024-09-26T10:44:01.703",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215155,1727347444206,500.0,0.00021,60,"2024-09-26T10:44:04.206",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215156,1727347445004,502.86293197,0.00021,60,"2024-09-26T10:44:05.004",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215157,1727347445805,500.0,0.00021,60,"2024-09-26T10:44:05.805",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215158,1727347448015,500.0,0.00021,60,"2024-09-26T10:44:08.015",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215159,1727347448211,500.0,0.00021,60,"2024-09-26T10:44:08.211",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215160,1727347448281,500.0,0.00021,60,"2024-09-26T10:44:08.281",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215161,1727347448470,500.0,0.00021,60,"2024-09-26T10:44:08.470",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215162,1727347450366,500.0,0.00021,60,"2024-09-26T10:44:10.366",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215163,1727347450654,500.0,0.00021,60,"2024-09-26T10:44:10.654",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215164,1727347451201,500.0,0.00021,60,"2024-09-26T10:44:11.201",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215165,1727347452447,500.0,0.00021,60,"2024-09-26T10:44:12.447",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215166,1727347452703,403.90487639,0.00021,60,"2024-09-26T10:44:12.703",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215167,1727347452858,500.0,0.00021,60,"2024-09-26T10:44:12.858",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215168,1727347453676,627.53055053,0.00021,60,"2024-09-26T10:44:13.676",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215169,1727347454903,500.0,0.00021,60,"2024-09-26T10:44:14.903",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215170,1727347457023,500.0,0.00021,60,"2024-09-26T10:44:17.023",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215171,1727347457744,500.0,0.00021,60,"2024-09-26T10:44:17.744",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215172,1727347457807,500.0,0.00021,60,"2024-09-26T10:44:17.807",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215173,1727347458014,500.0,0.00021,60,"2024-09-26T10:44:18.014",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215174,1727347459132,500.0,0.00021,60,"2024-09-26T10:44:19.132",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215175,1727347460066,500.0,0.00021,60,"2024-09-26T10:44:20.066",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215176,1727347460331,500.0,0.00021,60,"2024-09-26T10:44:20.331",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215177,1727347461124,500.0,0.00021,60,"2024-09-26T10:44:21.124",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215178,1727347463379,500.0,0.00021,60,"2024-09-26T10:44:23.379",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215179,1727347463727,500.0,0.00021,60,"2024-09-26T10:44:23.727",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215180,1727347465687,500.0,0.00021,60,"2024-09-26T10:44:25.687",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215181,1727347466305,500.0,0.00021,60,"2024-09-26T10:44:26.305",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215182,1727347466370,500.0,0.00021,60,"2024-09-26T10:44:26.370",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215183,1727347467965,501.10591923,0.00021,60,"2024-09-26T10:44:27.965",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215184,1727347468145,500.0,0.00021,60,"2024-09-26T10:44:28.145",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215185,1727347468768,500.0,0.00021,60,"2024-09-26T10:44:28.768",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215186,1727347472317,500.0,0.00021,60,"2024-09-26T10:44:32.317",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215187,1727347493041,500.0,0.00021,60,"2024-09-26T10:44:53.041",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215188,1727347498749,241.36,9.837e-05,2,"2024-09-26T10:44:58.749",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215189,1727347499480,504.24585324,0.00021,60,"2024-09-26T10:44:59.480",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215190,1727347509860,500.0,0.00021,60,"2024-09-26T10:45:09.860",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215191,1727347512614,503.36041854,0.00021,60,"2024-09-26T10:45:12.614",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215192,1727347516360,500.0,0.00021,60,"2024-09-26T10:45:16.360",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215193,1727347516747,500.0,0.00021,60,"2024-09-26T10:45:16.747",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215194,1727347517038,500.0,0.00021,60,"2024-09-26T10:45:17.038",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215195,1727347517549,500.0,0.00021,60,"2024-09-26T10:45:17.549",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215196,1727347517830,500.0,0.00021,60,"2024-09-26T10:45:17.830",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215197,1727347518090,500.0,0.00021,60,"2024-09-26T10:45:18.090",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215198,1727347518384,500.0,0.00021,60,"2024-09-26T10:45:18.384",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215199,1727347518627,500.0,0.00021,60,"2024-09-26T10:45:18.627",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215200,1727347518993,310.97,0.00021,60,"2024-09-26T10:45:18.993",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215201,1727347519788,500.0,0.00021,60,"2024-09-26T10:45:19.788",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215202,1727347524651,500.0,0.00021,60,"2024-09-26T10:45:24.651",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215203,1727347525015,384.53770671,0.00021,60,"2024-09-26T10:45:25.015",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215204,1727347532287,500.0,0.00021,60,"2024-09-26T10:45:32.287",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215205,1727347534283,500.0,0.00021,60,"2024-09-26T10:45:34.283",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215206,1727347541220,500.0,0.00021,60,"2024-09-26T10:45:41.220",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215207,1727347543239,500.0,0.00021,60,"2024-09-26T10:45:43.239",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215208,1727347543814,184.60502871,0.00021,60,"2024-09-26T10:45:43.814",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215209,1727347545172,500.0,0.00021,60,"2024-09-26T10:45:45.172",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215210,1727347547741,500.0,0.00021,60,"2024-09-26T10:45:47.741",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215211,1727347549766,500.0,0.00021,60,"2024-09-26T10:45:49.766",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215216,1727347551799,500.0,0.00021,60,"2024-09-26T10:45:51.799",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215217,1727347553096,500.0,0.00021,60,"2024-09-26T10:45:53.096",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215218,1727347553939,500.0,0.00021,60,"2024-09-26T10:45:53.939",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215219,1727347555808,632.92,0.00021,60,"2024-09-26T10:45:55.808",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215220,1727347556001,500.0,0.00021,60,"2024-09-26T10:45:56.001",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215221,1727347557979,500.0,0.00021,60,"2024-09-26T10:45:57.979",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215222,1727347559813,500.0,0.00021,60,"2024-09-26T10:45:59.813",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215223,1727347559951,500.0,0.00021,60,"2024-09-26T10:45:59.951",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215224,1727347562248,500.0,0.00021,60,"2024-09-26T10:46:02.248",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215225,1727347563375,500.0,0.00021,60,"2024-09-26T10:46:03.375",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215226,1727347564381,500.0,0.00021,60,"2024-09-26T10:46:04.381",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215227,1727347568461,500.0,0.00021,60,"2024-09-26T10:46:08.461",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215228,1727347570493,500.0,0.00021,60,"2024-09-26T10:46:10.493",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215229,1727347571749,500.0,0.00021,60,"2024-09-26T10:46:11.749",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215230,1727347574312,500.0,0.00021,60,"2024-09-26T10:46:14.312",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215231,1727347576317,500.0,0.00021,60,"2024-09-26T10:46:16.317",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215232,1727347578451,500.0,0.00021,60,"2024-09-26T10:46:18.451",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215233,1727347580531,500.0,0.00021,60,"2024-09-26T10:46:20.531",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215234,1727347582647,500.0,0.00021,60,"2024-09-26T10:46:22.647",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215235,1727347586917,500.0,0.00021,60,"2024-09-26T10:46:26.917",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215236,1727347591514,313.13947793,0.00021,60,"2024-09-26T10:46:31.514",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215237,1727347597988,500.0,0.00021,60,"2024-09-26T10:46:37.988",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215238,1727347606521,233.81048977,0.00021,60,"2024-09-26T10:46:46.521",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215239,1727347608533,500.0,0.00021,60,"2024-09-26T10:46:48.533",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215240,1727347612284,500.0,0.00021,60,"2024-09-26T10:46:52.284",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215241,1727347614432,632.17981323,0.00021,60,"2024-09-26T10:46:54.432",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215242,1727347618257,500.0,0.00021,60,"2024-09-26T10:46:58.257",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215243,1727347620161,500.0,0.00021,60,"2024-09-26T10:47:00.161",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215244,1727347622164,500.0,0.00021,60,"2024-09-26T10:47:02.164",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215245,1727347624114,500.0,0.00021,60,"2024-09-26T10:47:04.114",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215246,1727347631826,500.0,0.00021,60,"2024-09-26T10:47:11.826",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215247,1727347636249,500.0,0.00021,60,"2024-09-26T10:47:16.249",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215248,1727347638136,500.0,0.00021,60,"2024-09-26T10:47:18.136",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215249,1727347640716,500.19927514,0.00021,60,"2024-09-26T10:47:20.716",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215250,1727347642733,500.0,0.00021,60,"2024-09-26T10:47:22.733",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215251,1727347642992,500.0,0.00021,60,"2024-09-26T10:47:22.992",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215252,1727347643268,500.0,0.00021,60,"2024-09-26T10:47:23.268",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215253,1727347643468,500.61186681,0.00021,60,"2024-09-26T10:47:23.468",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215254,1727347643529,500.0,0.00021,60,"2024-09-26T10:47:23.529",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215255,1727347643806,500.0,0.00021,60,"2024-09-26T10:47:23.806",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215256,1727347644062,500.0,0.00021,60,"2024-09-26T10:47:24.062",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215257,1727347644330,500.0,0.00021,60,"2024-09-26T10:47:24.330",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215258,1727347644636,500.0,0.00021,60,"2024-09-26T10:47:24.636",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215259,1727347644919,500.0,0.00021,60,"2024-09-26T10:47:24.919",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215260,1727347645202,500.0,0.00021,60,"2024-09-26T10:47:25.202",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215261,1727347645372,500.53750671,0.00021,60,"2024-09-26T10:47:25.372",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215262,1727347645488,500.0,0.00021,60,"2024-09-26T10:47:25.488",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215263,1727347645781,500.0,0.00021,60,"2024-09-26T10:47:25.781",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215264,1727347646065,500.0,0.00021,60,"2024-09-26T10:47:26.065",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215265,1727347646342,500.0,0.00021,60,"2024-09-26T10:47:26.342",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215266,1727347646621,443.23709434,0.00021,60,"2024-09-26T10:47:26.621",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215267,1727347648289,500.29108694,0.00021,60,"2024-09-26T10:47:28.289",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215268,1727347650584,500.17665149,0.00021,60,"2024-09-26T10:47:30.584",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215269,1727347658447,501.0771478,0.00021,60,"2024-09-26T10:47:38.447",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215270,1727347660920,500.16772978,0.00021,60,"2024-09-26T10:47:40.920",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215271,1727347662935,500.63563093,0.00021,60,"2024-09-26T10:47:42.935",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215272,1727347665002,500.0,0.00021,60,"2024-09-26T10:47:45.002",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215273,1727347667269,500.0,0.00021,60,"2024-09-26T10:47:47.269",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215274,1727347671610,500.38513494,0.00021,60,"2024-09-26T10:47:51.610",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215275,1727347673525,501.01879094,0.00021,60,"2024-09-26T10:47:53.525",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215277,1727347675729,500.0,0.00021,60,"2024-09-26T10:47:55.729",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215278,1727347676022,512.58,0.00021,60,"2024-09-26T10:47:56.022",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215279,1727347677095,500.46274773,0.00021,60,"2024-09-26T10:47:57.095",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215280,1727347678997,500.59399695,0.00021,60,"2024-09-26T10:47:58.997",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215281,1727347681015,500.25445152,0.00021,60,"2024-09-26T10:48:01.015",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215282,1727347683100,500.0,0.00021,60,"2024-09-26T10:48:03.100",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215283,1727347686607,501.08549511,0.00021,60,"2024-09-26T10:48:06.607",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215284,1727347688836,500.61215351,0.00021,60,"2024-09-26T10:48:08.836",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215285,1727347690877,498.69858557,0.00021,60,"2024-09-26T10:48:10.877",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215286,1727347692873,500.63891063,0.00021,60,"2024-09-26T10:48:12.873",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215287,1727347694941,500.84226068,0.00021,60,"2024-09-26T10:48:14.941",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215288,1727347700972,500.23389886,0.00021,60,"2024-09-26T10:48:20.972",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215289,1727347702917,500.21886889,0.00021,60,"2024-09-26T10:48:22.917",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215290,1727347706645,500.56085593,0.00021,60,"2024-09-26T10:48:26.645",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215291,1727347724362,500.45638206,0.00021,60,"2024-09-26T10:48:44.362",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215292,1727347736133,401.89445158,0.00021,60,"2024-09-26T10:48:56.133",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215293,1727347741936,500.57070016,0.00021,60,"2024-09-26T10:49:01.936",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215294,1727347744055,500.45987004,0.00021,60,"2024-09-26T10:49:04.055",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215295,1727347746442,500.81931407,0.00021,60,"2024-09-26T10:49:06.442",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215296,1727347749488,500.69764038,0.00021,60,"2024-09-26T10:49:09.488",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215297,1727347751822,500.23564703,0.00021,60,"2024-09-26T10:49:11.822",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215298,1727347787440,150.0,0.0001389,30,"2024-09-26T10:49:47.440",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215299,1727347793604,404.45549407,0.00021,60,"2024-09-26T10:49:53.604",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215308,1727347831892,-250.0,0.00011543,2,"2024-09-26T10:50:31.892",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215309,1727347831902,-244.60842309,0.00011553,2,"2024-09-26T10:50:31.902",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215310,1727347832041,-365.06759219,0.00011553,2,"2024-09-26T10:50:32.041",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215311,1727347832053,-3007.4,0.00011553,2,"2024-09-26T10:50:32.053",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215312,1727347832065,-7199.14398472,0.00011553,2,"2024-09-26T10:50:32.065",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215313,1727347832075,-159.22,0.00011558,2,"2024-09-26T10:50:32.075",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215314,1727347832085,-150.0,0.00011589,2,"2024-09-26T10:50:32.085",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215315,1727347832093,-150.0,0.00011589,2,"2024-09-26T10:50:32.093",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215316,1727347832103,-150.0,0.00011589,2,"2024-09-26T10:50:32.103",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215317,1727347832113,-150.0,0.00011589,2,"2024-09-26T10:50:32.113",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215318,1727347832122,-150.0,0.00011661,2,"2024-09-26T10:50:32.122",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215319,1727347832133,-250.0,0.00011732,2,"2024-09-26T10:50:32.133",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215320,1727347832142,-150.0,0.00011732,2,"2024-09-26T10:50:32.142",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215321,1727347832151,-150.0,0.00011732,2,"2024-09-26T10:50:32.151",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215322,1727347832162,-300.0,0.00011749,2,"2024-09-26T10:50:32.162",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215323,1727347832171,-243.48,0.00011787,2,"2024-09-26T10:50:32.171",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215324,1727347832182,-150.0,0.00011804,2,"2024-09-26T10:50:32.182",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215325,1727347832193,-1000.0,0.0001183,2,"2024-09-26T10:50:32.193",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215326,1727347832203,-299.99,0.0001183,2,"2024-09-26T10:50:32.203",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215327,1727347832213,-150.0,0.00011875,2,"2024-09-26T10:50:32.213",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215329,1727347832223,-150.0,0.00011875,2,"2024-09-26T10:50:32.223",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215331,1727347832232,-213.69,0.00011887,2,"2024-09-26T10:50:32.232",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215333,1727347832242,-150.0,0.00011947,2,"2024-09-26T10:50:32.242",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215335,1727347832253,-150.0,0.00011952,2,"2024-09-26T10:50:32.253",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215337,1727347832270,-300.0,0.00011952,2,"2024-09-26T10:50:32.270",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215339,1727347832280,-300.0,0.00011953,2,"2024-09-26T10:50:32.280",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215341,1727347832290,-872.84,0.00011953,2,"2024-09-26T10:50:32.290",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215343,1727347832299,-821.62,0.00011953,2,"2024-09-26T10:50:32.299",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215345,1727347832309,-386.66,0.00011953,2,"2024-09-26T10:50:32.309",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215347,1727347832318,-523.53171808,0.00011953,2,"2024-09-26T10:50:32.318",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215349,1727347832330,-739.32803792,0.00011953,2,"2024-09-26T10:50:32.330",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215351,1727347832341,-1440.26954301,0.00011953,2,"2024-09-26T10:50:32.341",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215353,1727347832354,-2858.03867738,0.00011953,2,"2024-09-26T10:50:32.354",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215356,1727347837972,-499.99,0.00011804,2,"2024-09-26T10:50:37.972",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215357,1727347837982,-2762.33716529,0.00011953,2,"2024-09-26T10:50:37.982",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215364,1727347838056,-1676.48485832,0.00011953,2,"2024-09-26T10:50:38.056",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215366,1727347838066,-151.55,0.00011986,2,"2024-09-26T10:50:38.066",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215368,1727347838076,-150.0,0.00012018,2,"2024-09-26T10:50:38.076",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215370,1727347838087,-150.0,0.00012018,2,"2024-09-26T10:50:38.087",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215371,1727347838096,-150.0,0.0001209,2,"2024-09-26T10:50:38.096",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215372,1727347838105,-192.67345829,0.00012101,2,"2024-09-26T10:50:38.105",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215373,1727347838117,-48.68654171,0.00012101,2,"2024-09-26T10:50:38.117",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215374,1727347838126,-150.0,0.00012161,2,"2024-09-26T10:50:38.126",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215375,1727347838136,-150.0,0.00012161,2,"2024-09-26T10:50:38.136",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215376,1727347838145,-150.0,0.00012233,2,"2024-09-26T10:50:38.145",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215377,1727347838154,-150.0,0.00012233,2,"2024-09-26T10:50:38.154",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215378,1727347838164,-1256.22595138,0.00012255,2,"2024-09-26T10:50:38.164",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215379,1727347838174,-150.0,0.00012304,2,"2024-09-26T10:50:38.174",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215380,1727347838184,-150.0,0.00012304,2,"2024-09-26T10:50:38.184",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215381,1727347838194,-150.0,0.00012376,2,"2024-09-26T10:50:38.194",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215382,1727347838204,-154.049,0.00012376,2,"2024-09-26T10:50:38.204",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215383,1727347838214,-184.296,0.00012433,2,"2024-09-26T10:50:38.214",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215384,1727347838224,-206.74250691,0.00012433,2,"2024-09-26T10:50:38.224",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215385,1727347838265,-241.34767309,0.00012433,2,"2024-09-26T10:50:38.265",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215386,1727347838275,-150.0,0.00012447,2,"2024-09-26T10:50:38.275",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215387,1727347838285,-150.0,0.00012447,2,"2024-09-26T10:50:38.285",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215388,1727347838295,-150.0,0.00012519,2,"2024-09-26T10:50:38.295",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215389,1727347838304,-146.34306417,0.00012588,2,"2024-09-26T10:50:38.304",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215390,1727347838316,-301.74711583,0.00012588,2,"2024-09-26T10:50:38.316",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215391,1727347838326,-150.0,0.00012591,2,"2024-09-26T10:50:38.326",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215392,1727347838335,-150.0,0.00012591,2,"2024-09-26T10:50:38.335",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215393,1727347838345,-330.96523758,0.00012639,2,"2024-09-26T10:50:38.345",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215394,1727347838355,-150.0,0.00012662,2,"2024-09-26T10:50:38.355",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215395,1727347838365,-150.0,0.00012734,2,"2024-09-26T10:50:38.365",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215396,1727347838375,-150.0,0.00012734,2,"2024-09-26T10:50:38.375",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215397,1727347838385,-150.0,0.00012741,2,"2024-09-26T10:50:38.385",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215398,1727347838395,-184.296,0.00012743,2,"2024-09-26T10:50:38.395",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215399,1727347838406,-448.09018,0.00012743,2,"2024-09-26T10:50:38.406",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215400,1727347838416,-150.0,0.00012744,2,"2024-09-26T10:50:38.416",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215401,1727347838426,-150.0,0.00012763,2,"2024-09-26T10:50:38.426",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215402,1727347838435,-1035.27978436,0.00012785,2,"2024-09-26T10:50:38.435",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215403,1727347838453,-763.94545369,0.00012785,2,"2024-09-26T10:50:38.453",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215404,1727347838462,-2185.94163605,0.00012795,2,"2024-09-26T10:50:38.462",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215405,1727347838473,-2949.88708974,0.00012795,2,"2024-09-26T10:50:38.473",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215406,1727347838484,-1988.94713654,0.00012795,2,"2024-09-26T10:50:38.484",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215407,1727347838496,-2469.3332738,0.00012795,2,"2024-09-26T10:50:38.496",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215410,1727347839805,-383.05351288,0.00012795,2,"2024-09-26T10:50:39.805",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215411,1727347839943,-150.0,0.00012733,2,"2024-09-26T10:50:39.943",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215412,1727347839952,-451.40731094,0.00012795,2,"2024-09-26T10:50:39.952",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215413,1727347839963,-1824.59994005,0.00012795,2,"2024-09-26T10:50:39.963",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215414,1727347839972,-905.3344,0.00012795,2,"2024-09-26T10:50:39.972",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215415,1727347839981,-1000.0,0.00012799,2,"2024-09-26T10:50:39.981",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215416,1727347839990,-46.96565995,0.00012799,2,"2024-09-26T10:50:39.990",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215417,1727347840094,-4801.12694005,0.00012799,2,"2024-09-26T10:50:40.094",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215418,1727347840103,-2500.0,0.00012799,2,"2024-09-26T10:50:40.103",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215419,1727347840112,-686.66074357,0.000128,2,"2024-09-26T10:50:40.112",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215421,1727347840124,-13.20225643,0.000128,2,"2024-09-26T10:50:40.124",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215423,1727347840133,-887.23444517,0.000128,2,"2024-09-26T10:50:40.133",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215425,1727347840145,-9005.89455483,0.000128,2,"2024-09-26T10:50:40.145",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215427,1727347840154,-15137.6106,0.000128,2,"2024-09-26T10:50:40.154",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215429,1727347840164,-4090.8746,0.000128,2,"2024-09-26T10:50:40.164",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215431,1727347840173,-150.47536002,0.000128,2,"2024-09-26T10:50:40.173",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215433,1727347840182,-150.97,0.000128,2,"2024-09-26T10:50:40.182",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215435,1727347840192,-2647.062039,0.000128,2,"2024-09-26T10:50:40.192",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215437,1727347840201,-150.0,0.00012805,2,"2024-09-26T10:50:40.201",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215439,1727347840210,-150.0,0.0001286,2,"2024-09-26T10:50:40.210",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215440,1727347840219,-150.0,0.00012872,2,"2024-09-26T10:50:40.219",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215442,1727347840228,-500.0,0.00012873,2,"2024-09-26T10:50:40.228",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215444,1727347840236,-229.048,0.00012873,2,"2024-09-26T10:50:40.236",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215446,1727347840245,-166.398,0.00012873,2,"2024-09-26T10:50:40.245",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215448,1727347840254,-150.0,0.00012877,2,"2024-09-26T10:50:40.254",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215450,1727347840264,-150.0,0.00012877,2,"2024-09-26T10:50:40.264",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215452,1727347840275,-150.0,0.00012877,2,"2024-09-26T10:50:40.275",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215454,1727347840285,-150.0,0.00012886,2,"2024-09-26T10:50:40.285",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215456,1727347840295,-152.81,0.0001289,2,"2024-09-26T10:50:40.295",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215458,1727347840306,-2878.0369603,0.00012895,2,"2024-09-26T10:50:40.306",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215460,1727347840315,-1306.3116265,0.00012895,2,"2024-09-26T10:50:40.315",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215462,1727347840324,-320.9467796,0.00012895,2,"2024-09-26T10:50:40.324",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215464,1727347840334,-631.29837108,0.00012895,2,"2024-09-26T10:50:40.334",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215466,1727347840344,-500.0,0.00012898,2,"2024-09-26T10:50:40.344",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215468,1727347840354,-448.09018,0.00012899,2,"2024-09-26T10:50:40.354",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215470,1727347840365,-297.36950172,0.00012899,2,"2024-09-26T10:50:40.365",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215472,1727347840375,-274430.46308457,0.00012899,3,"2024-09-26T10:50:40.375",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215474,1727347840384,-54630.23429389,0.000129,2,"2024-09-26T10:50:40.384",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215477,1727347840396,-2950.69991356,0.000129,2,"2024-09-26T10:50:40.396",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215485,1727347840592,-1207.804,0.000129,2,"2024-09-26T10:50:40.592",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215486,1727347840604,-1181.9842508,0.000129,2,"2024-09-26T10:50:40.604",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215487,1727347840616,-662.12079801,0.000129,2,"2024-09-26T10:50:40.616",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215488,1727347840628,-460.02886184,0.000129,2,"2024-09-26T10:50:40.628",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215508,1727347843117,-5600.45753548,0.000129,2,"2024-09-26T10:50:43.117",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215512,1727347843129,-5722.24100985,0.000129,2,"2024-09-26T10:50:43.129",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215514,1727347843140,-11019.84486343,0.000129,2,"2024-09-26T10:50:43.140",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215516,1727347843150,-2347.71839077,0.000129,2,"2024-09-26T10:50:43.150",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215518,1727347843158,-20732.38472432,0.000129,2,"2024-09-26T10:50:43.158",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215520,1727347843169,-6377.06905138,0.000129,2,"2024-09-26T10:50:43.169",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215523,1727347843248,-28546.6046542,0.000129,2,"2024-09-26T10:50:43.248",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215524,1727347843259,-264.06999999,0.000129,2,"2024-09-26T10:50:43.259",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215525,1727347843273,-679.9439967,0.000129,2,"2024-09-26T10:50:43.273",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215526,1727347843376,-515.16797209,0.000129,2,"2024-09-26T10:50:43.376",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215527,1727347843389,-645.21,0.000129,2,"2024-09-26T10:50:43.389",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215528,1727347843400,-301.6,0.000129,2,"2024-09-26T10:50:43.400",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215529,1727347843413,-544.89694838,0.000129,2,"2024-09-26T10:50:43.413",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215531,1727347845825,-12913.901,0.000129,2,"2024-09-26T10:50:45.825",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215532,1727347845959,-1779.05696997,0.000129,2,"2024-09-26T10:50:45.959",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215533,1727347845973,-591.65999339,0.000129,2,"2024-09-26T10:50:45.973",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215534,1727347846089,-12366.20378309,0.000129,2,"2024-09-26T10:50:46.089",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215586,1727347857225,129850.084644,5.781e-05,7,"2024-09-26T10:50:57.225",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215587,1727347891047,500.0,0.00021,60,"2024-09-26T10:51:31.047",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215588,1727347893063,500.0,0.00021,60,"2024-09-26T10:51:33.063",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215589,1727347895239,210.74039177,0.00021,60,"2024-09-26T10:51:35.239",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215590,1727347897114,500.0,0.00021,60,"2024-09-26T10:51:37.114",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215591,1727347897840,500.0,0.00021,60,"2024-09-26T10:51:37.840",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215592,1727347908730,500.0,0.00021,60,"2024-09-26T10:51:48.730",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215593,1727347909005,198.75,0.00021,60,"2024-09-26T10:51:49.005",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215594,1727347911345,500.0,0.00021,60,"2024-09-26T10:51:51.345",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215595,1727347920493,500.0,0.00021,60,"2024-09-26T10:52:00.493",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215596,1727347922259,509.08,0.00021,60,"2024-09-26T10:52:02.259",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215597,1727347939539,500.0,0.00021,60,"2024-09-26T10:52:19.539",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215598,1727347939789,500.0,0.00021,60,"2024-09-26T10:52:19.789",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215599,1727347939926,500.0,0.00021,60,"2024-09-26T10:52:19.926",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215600,1727347940200,183.27,0.00021,60,"2024-09-26T10:52:20.200",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215601,1727347940264,500.0,0.00021,60,"2024-09-26T10:52:20.264",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215602,1727347948315,500.0,0.00021,60,"2024-09-26T10:52:28.315",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215603,1727347948884,500.0,0.00021,60,"2024-09-26T10:52:28.884",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215604,1727347949157,277.08,0.00021,60,"2024-09-26T10:52:29.157",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215606,1727347956705,500.0,0.00021,60,"2024-09-26T10:52:36.705",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215607,1727347958896,500.0,0.00021,60,"2024-09-26T10:52:38.896",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215609,1727347961684,500.0,0.00021,60,"2024-09-26T10:52:41.684",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215610,1727347962164,500.8574505,0.00021,60,"2024-09-26T10:52:42.164",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215612,1727347967762,500.0,0.00021,60,"2024-09-26T10:52:47.762",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215613,1727347971078,500.0,0.00021,60,"2024-09-26T10:52:51.078",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215614,1727347973287,500.0,0.00021,60,"2024-09-26T10:52:53.287",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215615,1727347975469,500.0,0.00021,60,"2024-09-26T10:52:55.469",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215616,1727347977698,500.0,0.00021,60,"2024-09-26T10:52:57.698",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215617,1727347984108,261.49494133,0.00021,60,"2024-09-26T10:53:04.108",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215618,1727348015580,161.85,0.00010959,2,"2024-09-26T10:53:35.580",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215619,1727348078950,227.13,9.982e-05,2,"2024-09-26T10:54:38.950",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215620,1727348445117,150.0,0.0001389,30,"2024-09-26T11:00:45.117",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215629,1727348653636,215.77,9.676e-05,2,"2024-09-26T11:04:13.636",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215631,1727348673414,154.26,0.00010959,2,"2024-09-26T11:04:33.414",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215632,1727348677115,1000.0,0.000155,120,"2024-09-26T11:04:37.115",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215633,1727348677141,838.81,0.000155,120,"2024-09-26T11:04:37.141",0.00030295,21.47,0.9685493367339032,2310825074.3479524]
[339215642,1727348921143,1050.0,0.00011,2,"2024-09-26T11:08:41.143",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215658,1727349032067,-165.63091281,0.00011242,2,"2024-09-26T11:10:32.067",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215659,1727349032077,-159.54,0.00011339,2,"2024-09-26T11:10:32.077",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215660,1727349032087,-194.78,0.00011342,2,"2024-09-26T11:10:32.087",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215661,1727349032097,-159.57,0.00011352,2,"2024-09-26T11:10:32.097",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215662,1727349032111,-250.0,0.00011354,2,"2024-09-26T11:10:32.111",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215663,1727349032122,-544.56018337,0.00011489,2,"2024-09-26T11:10:32.122",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215664,1727349032132,-200.0,0.00011554,2,"2024-09-26T11:10:32.132",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215665,1727349032141,-250.0,0.00011576,2,"2024-09-26T11:10:32.141",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215666,1727349032151,-150.0,0.00011589,2,"2024-09-26T11:10:32.151",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215667,1727349032161,-150.0,0.00011589,2,"2024-09-26T11:10:32.161",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215668,1727349032171,-150.0,0.00011589,2,"2024-09-26T11:10:32.171",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215669,1727349032179,-43.56768464,0.00011589,2,"2024-09-26T11:10:32.179",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215670,1727349032301,-106.43231536,0.00011589,2,"2024-09-26T11:10:32.301",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215671,1727349032312,-150.0,0.00011589,2,"2024-09-26T11:10:32.312",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215672,1727349032323,-150.00000001,0.00011589,2,"2024-09-26T11:10:32.323",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215673,1727349032332,-203.24,0.00011604,2,"2024-09-26T11:10:32.332",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215674,1727349032342,-1234.89768463,0.00011604,2,"2024-09-26T11:10:32.342",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215721,1727349038211,-200.0,0.00011334,2,"2024-09-26T11:10:38.211",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215722,1727349038221,-277.50902857,0.00011604,2,"2024-09-26T11:10:38.221",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215723,1727349038524,-598.6332868,0.00011604,2,"2024-09-26T11:10:38.524",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215724,1727349038534,-398.53498815,0.00011607,2,"2024-09-26T11:10:38.534",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215728,1727349040017,-1820.62501185,0.00011607,2,"2024-09-26T11:10:40.017",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215729,1727349040030,-150.0,0.00011632,2,"2024-09-26T11:10:40.030",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215730,1727349040041,-1093.49091055,0.00011632,2,"2024-09-26T11:10:40.041",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215731,1727349040054,-4733.52908945,0.00011632,2,"2024-09-26T11:10:40.054",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215732,1727349040064,-150.0,0.00011648,2,"2024-09-26T11:10:40.064",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215733,1727349040075,-150.0,0.00011675,2,"2024-09-26T11:10:40.075",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215734,1727349040084,-1186.63,0.00011675,2,"2024-09-26T11:10:40.084",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215735,1727349040094,-150.0,0.00011706,2,"2024-09-26T11:10:40.094",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215736,1727349040105,-150.0,0.00011718,2,"2024-09-26T11:10:40.105",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215737,1727349040114,-150.0,0.0001175,2,"2024-09-26T11:10:40.114",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215738,1727349040124,-150.0,0.00011761,2,"2024-09-26T11:10:40.124",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215739,1727349040135,-150.0,0.00011765,2,"2024-09-26T11:10:40.135",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215740,1727349040146,-176.28,0.00011785,2,"2024-09-26T11:10:40.146",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215741,1727349040155,-150.0,0.00011804,2,"2024-09-26T11:10:40.155",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215742,1727349040164,-1000.0,0.00011817,2,"2024-09-26T11:10:40.164",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215743,1727349040174,-150.0,0.00011823,2,"2024-09-26T11:10:40.174",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215744,1727349040183,-150.0,0.00011847,2,"2024-09-26T11:10:40.183",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215745,1727349040193,-150.0,0.00011882,2,"2024-09-26T11:10:40.193",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215746,1727349040202,-150.0,0.00011882,2,"2024-09-26T11:10:40.202",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215747,1727349040211,-150.0,0.00011889,2,"2024-09-26T11:10:40.211",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215748,1727349040220,-169.38,0.00011898,2,"2024-09-26T11:10:40.220",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215749,1727349040230,-150.0,0.00011911,2,"2024-09-26T11:10:40.230",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215750,1727349040239,-150.0,0.00011932,2,"2024-09-26T11:10:40.239",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215751,1727349040249,-215.77,0.0001194,2,"2024-09-26T11:10:40.249",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215752,1727349040259,-150.0,0.0001194,2,"2024-09-26T11:10:40.259",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215753,1727349040268,-150.0,0.00011975,2,"2024-09-26T11:10:40.268",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215754,1727349040278,-24750.73,0.00011978,2,"2024-09-26T11:10:40.278",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215755,1727349040287,-499.99,0.00011978,2,"2024-09-26T11:10:40.287",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215756,1727349040296,-150.0,0.00011999,2,"2024-09-26T11:10:40.296",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215757,1727349040305,-150.0,0.00012018,2,"2024-09-26T11:10:40.305",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215758,1727349040315,-150.0,0.00012057,2,"2024-09-26T11:10:40.315",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215759,1727349040324,-150.0,0.00012061,2,"2024-09-26T11:10:40.324",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215760,1727349040334,-150.0,0.00012072,2,"2024-09-26T11:10:40.334",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215761,1727349040345,-150.0,0.00012104,2,"2024-09-26T11:10:40.345",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215762,1727349040354,-150.0,0.00012116,2,"2024-09-26T11:10:40.354",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215763,1727349040364,-150.0,0.00012147,2,"2024-09-26T11:10:40.364",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215764,1727349040374,-150.0,0.00012174,2,"2024-09-26T11:10:40.374",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215765,1727349040385,-150.0,0.0001219,2,"2024-09-26T11:10:40.385",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215766,1727349040394,-150.0,0.00012233,2,"2024-09-26T11:10:40.394",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215767,1727349040403,-150.0,0.00012233,2,"2024-09-26T11:10:40.403",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215768,1727349040413,-150.0,0.00012233,2,"2024-09-26T11:10:40.413",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215769,1727349040423,-1398.24755532,0.00012255,2,"2024-09-26T11:10:40.423",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215770,1727349040432,-150.0,0.00012276,2,"2024-09-26T11:10:40.432",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215771,1727349040441,-150.0,0.00012291,2,"2024-09-26T11:10:40.441",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215772,1727349040451,-150.0,0.00012319,2,"2024-09-26T11:10:40.451",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215773,1727349040461,-150.0,0.0001235,2,"2024-09-26T11:10:40.461",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215774,1727349040470,-150.0,0.00012362,2,"2024-09-26T11:10:40.470",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215775,1727349040479,-150.0,0.00012394,2,"2024-09-26T11:10:40.479",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215776,1727349040489,-150.0,0.00012405,2,"2024-09-26T11:10:40.489",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215777,1727349040498,-150.0,0.00012408,2,"2024-09-26T11:10:40.498",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215778,1727349040508,-169.22,0.00012445,2,"2024-09-26T11:10:40.508",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215779,1727349040517,-150.0,0.00012447,2,"2024-09-26T11:10:40.517",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215780,1727349040527,-150.0,0.00012467,2,"2024-09-26T11:10:40.527",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215781,1727349040536,-150.0,0.0001249,2,"2024-09-26T11:10:40.536",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215782,1727349040546,-154.05,0.00012506,2,"2024-09-26T11:10:40.546",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215783,1727349040555,-150.0,0.00012526,2,"2024-09-26T11:10:40.555",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215784,1727349040565,-150.0,0.00012533,2,"2024-09-26T11:10:40.565",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215785,1727349040575,-150.0,0.00012555,2,"2024-09-26T11:10:40.575",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215786,1727349040584,-150.0,0.00012576,2,"2024-09-26T11:10:40.584",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215787,1727349040594,-150.0,0.00012584,2,"2024-09-26T11:10:40.594",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215788,1727349040603,-150.0,0.00012619,2,"2024-09-26T11:10:40.603",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215789,1727349040613,-150.0,0.00012643,2,"2024-09-26T11:10:40.613",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215790,1727349040622,-150.0,0.00012662,2,"2024-09-26T11:10:40.622",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215791,1727349040633,-150.0,0.00012701,2,"2024-09-26T11:10:40.633",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215792,1727349040642,-150.0,0.00012705,2,"2024-09-26T11:10:40.642",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215793,1727349040652,-150.0,0.00012716,2,"2024-09-26T11:10:40.652",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215794,1727349040662,-150.0,0.00012748,2,"2024-09-26T11:10:40.662",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215795,1727349040672,-180.0,0.00012754,2,"2024-09-26T11:10:40.672",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215796,1727349040681,-150.0,0.0001276,2,"2024-09-26T11:10:40.681",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215797,1727349040691,-194.78,0.0001276,2,"2024-09-26T11:10:40.691",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215798,1727349040700,-150.0,0.0001276,2,"2024-09-26T11:10:40.700",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215799,1727349040710,-150.0,0.00012774,2,"2024-09-26T11:10:40.710",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215800,1727349040719,-150.0,0.00012791,2,"2024-09-26T11:10:40.719",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215801,1727349040728,-2106.2219,0.00012799,2,"2024-09-26T11:10:40.728",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215802,1727349040738,-300.0,0.00012799,2,"2024-09-26T11:10:40.738",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215803,1727349040747,-3215.2012,0.00012799,2,"2024-09-26T11:10:40.747",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215804,1727349040758,-1184.0032,0.000128,2,"2024-09-26T11:10:40.758",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215805,1727349040767,-493.1894,0.000128,2,"2024-09-26T11:10:40.767",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215806,1727349040776,-1059.03955481,0.000128,2,"2024-09-26T11:10:40.776",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215807,1727349040787,-241.16,0.000128,2,"2024-09-26T11:10:40.787",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215808,1727349040798,-1323.0,0.000128,2,"2024-09-26T11:10:40.798",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215809,1727349040808,-150.0,0.00012811,2,"2024-09-26T11:10:40.808",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215810,1727349040818,-150.0,0.00012814,2,"2024-09-26T11:10:40.818",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215811,1727349040828,-150.0,0.00012818,2,"2024-09-26T11:10:40.828",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215812,1727349040837,-150.0,0.00012834,2,"2024-09-26T11:10:40.837",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215813,1727349040847,-1500.0,0.00012844,2,"2024-09-26T11:10:40.847",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215814,1727349040856,-500.0,0.00012873,2,"2024-09-26T11:10:40.856",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215815,1727349040865,-183.238,0.00012873,2,"2024-09-26T11:10:40.865",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215816,1727349040875,-150.0,0.00012877,2,"2024-09-26T11:10:40.875",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215817,1727349040885,-150.0,0.00012877,2,"2024-09-26T11:10:40.885",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215818,1727349040894,-150.0,0.00012877,2,"2024-09-26T11:10:40.894",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215819,1727349040903,-150.0,0.00012877,2,"2024-09-26T11:10:40.903",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215820,1727349040912,-1500.0,0.00012894,2,"2024-09-26T11:10:40.912",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215821,1727349040922,-150.0,0.00012895,2,"2024-09-26T11:10:40.922",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215822,1727349040933,-1051.4707825,0.00012895,2,"2024-09-26T11:10:40.933",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215823,1727349040944,-433.0712436,0.00012895,2,"2024-09-26T11:10:40.944",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215824,1727349040956,-1067.82524521,0.00012899,3,"2024-09-26T11:10:40.956",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215825,1727349040967,-1067.82524521,0.00012899,3,"2024-09-26T11:10:40.967",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215826,1727349040977,-1067.82524521,0.00012899,3,"2024-09-26T11:10:40.977",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215827,1727349040988,-1067.82524521,0.00012899,3,"2024-09-26T11:10:40.988",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215828,1727349040998,-1067.82524521,0.00012899,3,"2024-09-26T11:10:40.998",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215829,1727349041008,-1067.82524521,0.00012899,3,"2024-09-26T11:10:41.008",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215830,1727349041019,-1067.82524521,0.00012899,3,"2024-09-26T11:10:41.019",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215831,1727349041031,-1067.82524518,0.00012899,3,"2024-09-26T11:10:41.031",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215832,1727349041042,-85575.03655792,0.000129,2,"2024-09-26T11:10:41.042",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215833,1727349041053,-1878.17471262,0.000129,2,"2024-09-26T11:10:41.053",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215834,1727349041063,-177375.07692539,0.000129,2,"2024-09-26T11:10:41.063",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215835,1727349041081,-2552.79540001,0.000129,2,"2024-09-26T11:10:41.081",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215836,1727349041095,-1455.49999975,0.000129,2,"2024-09-26T11:10:41.095",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215837,1727349041108,-1421.909182,0.000129,2,"2024-09-26T11:10:41.108",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215846,1727349043829,-1955.84516352,0.000129,2,"2024-09-26T11:10:43.829",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215847,1727349043843,-580743.00000011,0.000129,2,"2024-09-26T11:10:43.843",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215848,1727349046027,-11509.0,0.000129,2,"2024-09-26T11:10:46.027",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215849,1727349046042,-59505.0,0.000129,2,"2024-09-26T11:10:46.042",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215850,1727349046053,-29359.31895384,0.000129,2,"2024-09-26T11:10:46.053",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215851,1727349046066,-258.162,0.000129,2,"2024-09-26T11:10:46.066",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215852,1727349046103,-543.25037363,0.000129,2,"2024-09-26T11:10:46.103",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215853,1727349046314,-1276.48,0.000129,2,"2024-09-26T11:10:46.314",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215859,1727349169875,150.0,0.0001389,30,"2024-09-26T11:12:49.875",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215862,1727349272355,204.25,0.00010026,2,"2024-09-26T11:14:32.355",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215863,1727349344139,243.46,0.00010959,2,"2024-09-26T11:15:44.139",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215868,1727349688946,150.0,0.0001389,30,"2024-09-26T11:21:28.946",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215869,1727349834632,194.03,9.508e-05,2,"2024-09-26T11:23:54.632",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215872,1727349923714,220.33,0.00010959,2,"2024-09-26T11:25:23.714",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215879,1727350107516,250.0,0.00011104,2,"2024-09-26T11:28:27.516",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215893,1727350214481,979.52,0.00011087,2,"2024-09-26T11:30:14.481",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215898,1727350232238,-154.0,0.00011118,2,"2024-09-26T11:30:32.238",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215900,1727350232248,-176.28,0.00011123,2,"2024-09-26T11:30:32.248",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215902,1727350232258,-150.0,0.00011124,2,"2024-09-26T11:30:32.258",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215903,1727350232268,-159.57,0.00011124,2,"2024-09-26T11:30:32.268",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215904,1727350232277,-193.57,0.00011132,2,"2024-09-26T11:30:32.277",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215905,1727350232287,-446.47,0.00011132,2,"2024-09-26T11:30:32.287",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215906,1727350232297,-5022.83619208,0.000113,2,"2024-09-26T11:30:32.297",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215907,1727350232484,-192.97380792,0.000113,2,"2024-09-26T11:30:32.484",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215908,1727350232496,-300.0,0.0001136,2,"2024-09-26T11:30:32.496",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215909,1727350232505,-250.0,0.0001136,2,"2024-09-26T11:30:32.505",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215910,1727350232515,-2189.72619208,0.00011361,2,"2024-09-26T11:30:32.515",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215911,1727350233842,3125.51,0.000111,2,"2024-09-26T11:30:33.842",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215912,1727350235826,-1755.109655,0.00011361,2,"2024-09-26T11:30:35.826",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215916,1727350238394,-322.825348,0.00011361,2,"2024-09-26T11:30:38.394",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215917,1727350238507,-19136.96880492,0.00011361,2,"2024-09-26T11:30:38.507",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215918,1727350238517,-4468.16,0.0001138,2,"2024-09-26T11:30:38.517",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215919,1727350238527,-250.0,0.00011421,2,"2024-09-26T11:30:38.527",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215920,1727350238537,-3569.53,0.0001145,2,"2024-09-26T11:30:38.537",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215921,1727350238546,-2533.94,0.00011484,2,"2024-09-26T11:30:38.546",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215922,1727350238555,-499.99,0.00011528,2,"2024-09-26T11:30:38.555",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215923,1727350238564,-2127.37,0.00011535,2,"2024-09-26T11:30:38.564",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215924,1727350238573,-150.0,0.00011588,2,"2024-09-26T11:30:38.573",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215925,1727350238584,-150.0,0.00011589,2,"2024-09-26T11:30:38.584",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215926,1727350238593,-150.0,0.00011589,2,"2024-09-26T11:30:38.593",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215927,1727350238603,-150.0,0.00011589,2,"2024-09-26T11:30:38.603",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215928,1727350238614,-150.0,0.00011589,2,"2024-09-26T11:30:38.614",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215929,1727350238623,-150.0,0.00011589,2,"2024-09-26T11:30:38.623",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215930,1727350238633,-150.06456166,0.00011589,2,"2024-09-26T11:30:38.633",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215931,1727350238642,-150.0,0.00011589,2,"2024-09-26T11:30:38.642",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215932,1727350238651,-150.06729988,0.00011589,2,"2024-09-26T11:30:38.651",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215933,1727350238661,-150.09304066,0.00011589,2,"2024-09-26T11:30:38.661",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215934,1727350238670,-150.0,0.0001162,2,"2024-09-26T11:30:38.670",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215935,1727350238680,-150.0,0.00011629,2,"2024-09-26T11:30:38.680",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215936,1727350238690,-170.52,0.00011642,2,"2024-09-26T11:30:38.690",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215937,1727350238699,-150.0,0.00011652,2,"2024-09-26T11:30:38.699",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215938,1727350238708,-150.0,0.0001167,2,"2024-09-26T11:30:38.708",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215939,1727350238719,-150.0,0.0001167,2,"2024-09-26T11:30:38.719",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215940,1727350238728,-150.0,0.00011683,2,"2024-09-26T11:30:38.728",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215941,1727350238738,-150.0,0.00011696,2,"2024-09-26T11:30:38.738",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215942,1727350238747,-150.0,0.0001171,2,"2024-09-26T11:30:38.747",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215943,1727350238758,-150.0,0.00011715,2,"2024-09-26T11:30:38.758",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215944,1727350238767,-183.85,0.00011731,2,"2024-09-26T11:30:38.767",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215945,1727350238776,-150.0,0.00011746,2,"2024-09-26T11:30:38.776",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215946,1727350238785,-150.0,0.0001175,2,"2024-09-26T11:30:38.785",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215947,1727350238794,-150.0,0.0001175,2,"2024-09-26T11:30:38.794",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215948,1727350238804,-194.03,0.00011772,2,"2024-09-26T11:30:38.804",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215949,1727350238813,-150.0,0.00011777,2,"2024-09-26T11:30:38.813",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215950,1727350238822,-1000.0,0.00011778,2,"2024-09-26T11:30:38.822",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215951,1727350238832,-150.0,0.0001179,2,"2024-09-26T11:30:38.832",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215952,1727350238841,-150.0,0.00011804,2,"2024-09-26T11:30:38.841",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215953,1727350238850,-150.0,0.00011809,2,"2024-09-26T11:30:38.850",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215954,1727350238860,-150.0,0.0001183,2,"2024-09-26T11:30:38.860",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215955,1727350238871,-150.0,0.0001183,2,"2024-09-26T11:30:38.871",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215956,1727350238880,-150.0,0.0001184,2,"2024-09-26T11:30:38.880",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215957,1727350238890,-150.0,0.00011871,2,"2024-09-26T11:30:38.890",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215958,1727350238899,-150.0,0.00011872,2,"2024-09-26T11:30:38.899",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215959,1727350238909,-150.0,0.00011903,2,"2024-09-26T11:30:38.909",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215960,1727350238919,-150.0,0.00011911,2,"2024-09-26T11:30:38.919",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215962,1727350238928,-150.0,0.00011911,2,"2024-09-26T11:30:38.928",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215964,1727350238939,-150.0,0.00011911,2,"2024-09-26T11:30:38.939",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215966,1727350238949,-150.0,0.00011935,2,"2024-09-26T11:30:38.949",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215967,1727350238961,-150.0,0.00011951,2,"2024-09-26T11:30:38.961",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215968,1727350238972,-150.0,0.00011966,2,"2024-09-26T11:30:38.972",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215969,1727350238981,-150.0,0.00011991,2,"2024-09-26T11:30:38.981",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215970,1727350238990,-150.0,0.00011991,2,"2024-09-26T11:30:38.990",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215971,1727350238999,-150.0,0.00011997,2,"2024-09-26T11:30:38.999",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215972,1727350239009,-2657.28407206,0.00012,2,"2024-09-26T11:30:39.009",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215973,1727350239019,-150.0,0.00012018,2,"2024-09-26T11:30:39.019",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215974,1727350239029,-150.0,0.00012029,2,"2024-09-26T11:30:39.029",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215975,1727350239039,-150.0,0.00012032,2,"2024-09-26T11:30:39.039",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215976,1727350239048,-150.0,0.0001206,2,"2024-09-26T11:30:39.048",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215977,1727350239057,-150.0,0.00012072,2,"2024-09-26T11:30:39.057",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215978,1727350239066,-150.0,0.00012072,2,"2024-09-26T11:30:39.066",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215979,1727350239076,-150.0,0.00012092,2,"2024-09-26T11:30:39.076",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215980,1727350239086,-150.0,0.00012112,2,"2024-09-26T11:30:39.086",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215981,1727350239095,-150.0,0.00012123,2,"2024-09-26T11:30:39.095",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215982,1727350239107,-150.0,0.00012126,2,"2024-09-26T11:30:39.107",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215983,1727350239117,-150.0,0.00012152,2,"2024-09-26T11:30:39.117",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215984,1727350239126,-150.0,0.00012152,2,"2024-09-26T11:30:39.126",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215985,1727350239134,-150.0,0.00012154,2,"2024-09-26T11:30:39.134",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215986,1727350239143,-150.0,0.00012186,2,"2024-09-26T11:30:39.143",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215987,1727350239152,-154.68,0.00012192,2,"2024-09-26T11:30:39.152",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215988,1727350239162,-300.5,0.00012192,2,"2024-09-26T11:30:39.162",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215989,1727350239171,-859.98,0.00012192,2,"2024-09-26T11:30:39.171",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215990,1727350239181,-329.94,0.00012192,2,"2024-09-26T11:30:39.181",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215991,1727350239192,-150.0,0.00012193,2,"2024-09-26T11:30:39.192",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215992,1727350239203,-150.0,0.00012217,2,"2024-09-26T11:30:39.203",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215993,1727350239213,-150.0,0.00012233,2,"2024-09-26T11:30:39.213",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215994,1727350239223,-150.0,0.00012233,2,"2024-09-26T11:30:39.223",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215995,1727350239232,-150.0,0.00012233,2,"2024-09-26T11:30:39.232",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215996,1727350239243,-150.0,0.00012249,2,"2024-09-26T11:30:39.243",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215997,1727350239252,-150.0,0.00012273,2,"2024-09-26T11:30:39.252",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215998,1727350239262,-150.0,0.0001228,2,"2024-09-26T11:30:39.262",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339215999,1727350239271,-150.0,0.00012311,2,"2024-09-26T11:30:39.271",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216000,1727350239281,-150.0,0.00012313,2,"2024-09-26T11:30:39.281",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216001,1727350239291,-150.0,0.00012313,2,"2024-09-26T11:30:39.291",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216002,1727350239301,-641.45,0.00012329,2,"2024-09-26T11:30:39.301",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216003,1727350239310,-150.0,0.0001234,2,"2024-09-26T11:30:39.310",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216004,1727350239320,-150.0,0.00012343,2,"2024-09-26T11:30:39.320",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216005,1727350239329,-150.0,0.00012354,2,"2024-09-26T11:30:39.329",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216006,1727350239341,-150.0,0.00012374,2,"2024-09-26T11:30:39.341",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216007,1727350239351,-150.0,0.00012394,2,"2024-09-26T11:30:39.351",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216008,1727350239361,-150.0,0.00012394,2,"2024-09-26T11:30:39.361",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216009,1727350239372,-11512.0,0.000124,3,"2024-09-26T11:30:39.372",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216010,1727350239382,-154.05,0.00012402,2,"2024-09-26T11:30:39.382",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216011,1727350239392,-150.0,0.00012406,2,"2024-09-26T11:30:39.392",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216012,1727350239403,-174.074222,0.00012433,2,"2024-09-26T11:30:39.403",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216013,1727350239414,-151.663262,0.00012433,2,"2024-09-26T11:30:39.414",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216014,1727350239428,-161.507087,0.00012433,2,"2024-09-26T11:30:39.428",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216015,1727350239437,-150.0,0.00012434,2,"2024-09-26T11:30:39.437",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216016,1727350239446,-150.0,0.00012437,2,"2024-09-26T11:30:39.446",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216017,1727350239455,-150.0,0.00012447,2,"2024-09-26T11:30:39.455",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216018,1727350239467,-150.0,0.00012468,2,"2024-09-26T11:30:39.467",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216019,1727350239476,-150.0,0.00012474,2,"2024-09-26T11:30:39.476",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216020,1727350239485,-150.0,0.00012474,2,"2024-09-26T11:30:39.485",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216021,1727350239496,-420.0,0.00012479,2,"2024-09-26T11:30:39.496",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216022,1727350239505,-180.0,0.00012491,2,"2024-09-26T11:30:39.505",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216023,1727350239514,-150.0,0.000125,2,"2024-09-26T11:30:39.514",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216024,1727350239523,-150.0,0.00012515,2,"2024-09-26T11:30:39.523",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216025,1727350239532,-150.0,0.00012531,2,"2024-09-26T11:30:39.532",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216026,1727350239541,-150.0,0.00012555,2,"2024-09-26T11:30:39.541",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216027,1727350239550,-150.0,0.00012555,2,"2024-09-26T11:30:39.550",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216028,1727350239558,-150.0,0.00012555,2,"2024-09-26T11:30:39.558",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216029,1727350239567,-150.0,0.00012563,2,"2024-09-26T11:30:39.567",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216030,1727350239576,-151.663262,0.00012588,2,"2024-09-26T11:30:39.576",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216031,1727350239586,-150.0,0.00012594,2,"2024-09-26T11:30:39.586",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216032,1727350239595,-150.0,0.00012595,2,"2024-09-26T11:30:39.595",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216033,1727350239604,-150.0,0.00012625,2,"2024-09-26T11:30:39.604",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216034,1727350239614,-150.0,0.00012635,2,"2024-09-26T11:30:39.614",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216035,1727350239624,-150.0,0.00012635,2,"2024-09-26T11:30:39.624",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216036,1727350239633,-150.0,0.00012657,2,"2024-09-26T11:30:39.633",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216037,1727350239643,-150.0,0.00012662,2,"2024-09-26T11:30:39.643",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216038,1727350239652,-150.0,0.00012676,2,"2024-09-26T11:30:39.652",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216039,1727350239662,-150.0,0.00012688,2,"2024-09-26T11:30:39.662",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216040,1727350239671,-443.4158328,0.00012699,2,"2024-09-26T11:30:39.671",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216041,1727350239680,-443.41583276,0.0001271,2,"2024-09-26T11:30:39.680",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216042,1727350239690,-150.0,0.00012716,2,"2024-09-26T11:30:39.690",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216043,1727350239699,-150.0,0.00012716,2,"2024-09-26T11:30:39.699",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216044,1727350239708,-969.394,0.00012719,2,"2024-09-26T11:30:39.708",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216045,1727350239718,-150.0,0.0001272,2,"2024-09-26T11:30:39.718",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216046,1727350239727,-443.41583276,0.00012721,2,"2024-09-26T11:30:39.727",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216047,1727350239736,-443.41583276,0.00012733,2,"2024-09-26T11:30:39.736",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216048,1727350239745,-151.663262,0.00012743,2,"2024-09-26T11:30:39.745",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216049,1727350239754,-443.41583276,0.00012744,2,"2024-09-26T11:30:39.754",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216050,1727350239764,-150.0,0.00012751,2,"2024-09-26T11:30:39.764",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216051,1727350239773,-443.41583276,0.00012755,2,"2024-09-26T11:30:39.773",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216052,1727350239783,-150.0,0.00012756,2,"2024-09-26T11:30:39.783",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216053,1727350239793,-190.37222922,0.00012766,2,"2024-09-26T11:30:39.793",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216054,1727350239806,-253.04360354,0.00012766,2,"2024-09-26T11:30:39.806",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216055,1727350239815,-150.0,0.00012769,2,"2024-09-26T11:30:39.815",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216056,1727350239824,-443.41583276,0.00012778,2,"2024-09-26T11:30:39.824",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216057,1727350239833,-150.0,0.00012782,2,"2024-09-26T11:30:39.833",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216058,1727350239843,-443.41583276,0.00012789,2,"2024-09-26T11:30:39.843",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216059,1727350239852,-150.0,0.00012796,2,"2024-09-26T11:30:39.852",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216060,1727350239862,-150.0,0.00012796,2,"2024-09-26T11:30:39.862",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216061,1727350239871,-383.38001013,0.00012799,2,"2024-09-26T11:30:39.871",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216062,1727350239884,-994.4759831,0.00012799,2,"2024-09-26T11:30:39.884",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216063,1727350239906,-500.03801284,0.00012799,2,"2024-09-26T11:30:39.906",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216064,1727350239917,-332.9,0.00012799,2,"2024-09-26T11:30:39.917",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216065,1727350239928,-530.4,0.00012799,2,"2024-09-26T11:30:39.928",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216066,1727350239939,-51500.0,0.00012799,2,"2024-09-26T11:30:39.939",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216067,1727350240228,-250.0,0.00011219,2,"2024-09-26T11:30:40.228",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216068,1727350240238,-2815.2832064,0.00012799,2,"2024-09-26T11:30:40.238",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216069,1727350240249,-42024.36318753,0.00012799,2,"2024-09-26T11:30:40.249",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216070,1727350240259,-177.84648801,0.00012799,2,"2024-09-26T11:30:40.259",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216071,1727350240268,-22163.9549,0.000128,2,"2024-09-26T11:30:40.268",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216072,1727350240277,-3271.6438,0.000128,2,"2024-09-26T11:30:40.277",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216073,1727350240287,-7231.2082,0.000128,2,"2024-09-26T11:30:40.287",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216074,1727350240296,-443.41583276,0.000128,2,"2024-09-26T11:30:40.296",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216075,1727350240307,-192.92,0.000128,2,"2024-09-26T11:30:40.307",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216076,1727350240317,-177.846488,0.000128,2,"2024-09-26T11:30:40.317",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216077,1727350240327,-11512.0,0.000128,5,"2024-09-26T11:30:40.327",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216078,1727350240336,-150.0,0.00012814,2,"2024-09-26T11:30:40.336",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216079,1727350240345,-150.0,0.00012829,2,"2024-09-26T11:30:40.345",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216080,1727350240354,-150.0,0.00012836,2,"2024-09-26T11:30:40.354",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216081,1727350240364,-286.694,0.00012845,2,"2024-09-26T11:30:40.364",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216082,1727350240373,-172.918,0.00012845,2,"2024-09-26T11:30:40.373",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216083,1727350240382,-150.0,0.00012845,2,"2024-09-26T11:30:40.382",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216084,1727350240573,-1748.27828253,0.0001287,2,"2024-09-26T11:30:40.573",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216085,1727350240584,-500.0,0.00012873,2,"2024-09-26T11:30:40.584",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216086,1727350240593,-150.0,0.00012877,2,"2024-09-26T11:30:40.593",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216087,1727350240603,-150.0,0.00012877,2,"2024-09-26T11:30:40.603",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216088,1727350240611,-216.06512496,0.00012877,2,"2024-09-26T11:30:40.611",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216089,1727350240620,-150.0,0.00012877,2,"2024-09-26T11:30:40.620",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216090,1727350240629,-150.0,0.00012877,2,"2024-09-26T11:30:40.629",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216091,1727350240639,-372.3543283,0.00012895,2,"2024-09-26T11:30:40.639",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216092,1727350240648,-2065.3249619,0.00012895,2,"2024-09-26T11:30:40.648",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216093,1727350240657,-28487.87292511,0.00012897,2,"2024-09-26T11:30:40.657",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216094,1727350240667,-123961.07811044,0.00012899,2,"2024-09-26T11:30:40.667",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216095,1727350240676,-151.663262,0.00012899,2,"2024-09-26T11:30:40.676",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216096,1727350240685,-500.0,0.00012899,2,"2024-09-26T11:30:40.685",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216097,1727350240694,-17175.37184502,0.00012899,2,"2024-09-26T11:30:40.694",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216098,1727350240706,-3884.44144592,0.00012899,2,"2024-09-26T11:30:40.706",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216099,1727350240717,-730.07124766,0.00012899,2,"2024-09-26T11:30:40.717",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216100,1727350240729,-395.48039178,0.00012899,2,"2024-09-26T11:30:40.729",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216101,1727350240740,-2173.91092252,0.00012899,2,"2024-09-26T11:30:40.740",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216102,1727350240752,-3517.2797996,0.00012899,2,"2024-09-26T11:30:40.752",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216103,1727350240763,-547.52749393,0.00012899,2,"2024-09-26T11:30:40.763",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216104,1727350240775,-263.1298311,0.00012899,2,"2024-09-26T11:30:40.775",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216105,1727350240786,-1247.19195163,0.00012899,2,"2024-09-26T11:30:40.786",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216106,1727350240797,-332.54659203,0.00012899,2,"2024-09-26T11:30:40.797",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216107,1727350240809,-1006.4439,0.00012899,2,"2024-09-26T11:30:40.809",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216108,1727350240820,-728.53485707,0.00012899,2,"2024-09-26T11:30:40.820",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216115,1727350243356,-137614.11540609,0.00012899,2,"2024-09-26T11:30:43.356",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216116,1727350243475,-36957.81452636,0.00012899,2,"2024-09-26T11:30:43.475",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216117,1727350243484,-294.86470286,0.00012899,2,"2024-09-26T11:30:43.484",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216118,1727350243495,-91888.70756635,0.00012899,2,"2024-09-26T11:30:43.495",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216120,1727350246253,-3082.0,0.000128,5,"2024-09-26T11:30:46.253",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216121,1727350246263,-9458.0,0.00012899,2,"2024-09-26T11:30:46.263",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216123,1727350246707,-64575.00000001,0.00012899,2,"2024-09-26T11:30:46.707",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216124,1727350285160,2324.238,0.00011023,2,"2024-09-26T11:31:25.160",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216125,1727350310589,150.0,0.0001389,30,"2024-09-26T11:31:50.589",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216126,1727350381763,231.26,0.00010004,2,"2024-09-26T11:33:01.763",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216127,1727350724738,1050.0,0.00011,2,"2024-09-26T11:38:44.738",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216128,1727350894494,150.0,0.0001389,30,"2024-09-26T11:41:34.494",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216129,1727350954064,150.0,3.36e-06,2,"2024-09-26T11:42:34.064",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216130,1727350955037,150.0,3.39e-06,2,"2024-09-26T11:42:35.037",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216131,1727350955683,150.0,3.36e-06,2,"2024-09-26T11:42:35.683",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216132,1727350956597,150.0,3.39e-06,2,"2024-09-26T11:42:36.597",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216133,1727350957699,150.0,3.39e-06,2,"2024-09-26T11:42:37.699",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216134,1727350958517,150.0,3.39e-06,2,"2024-09-26T11:42:38.517",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216135,1727350959634,150.0,3.24e-06,2,"2024-09-26T11:42:39.634",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216136,1727350960413,150.0,3.39e-06,2,"2024-09-26T11:42:40.413",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216137,1727351005760,219.69,9.461e-05,2,"2024-09-26T11:43:25.760",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216140,1727351266618,161.85,0.00010959,2,"2024-09-26T11:47:46.618",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216141,1727351288419,-1156.40693759,0.0001121,2,"2024-09-26T11:48:08.419",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216142,1727351288442,-1156.40693757,0.00011238,2,"2024-09-26T11:48:08.442",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216143,1727351288465,-1156.40693757,0.00011265,2,"2024-09-26T11:48:08.465",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216144,1727351333171,220.04,0.0001,4,"2024-09-26T11:48:53.171",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216145,1727351363127,500.0,0.00010164,2,"2024-09-26T11:49:23.127",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216146,1727351403333,118.73918727,0.00011258,2,"2024-09-26T11:50:03.333",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216147,1727351429067,500.0,0.00010164,2,"2024-09-26T11:50:29.067",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216158,1727351431398,-171.91718399,0.00011268,2,"2024-09-26T11:50:31.398",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216160,1727351431407,-154.0,0.00011288,2,"2024-09-26T11:50:31.407",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216162,1727351431417,-183.85,0.00011302,2,"2024-09-26T11:50:31.417",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216164,1727351431426,-200.0,0.0001131,2,"2024-09-26T11:50:31.426",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216165,1727351431436,-150.0,0.00011313,2,"2024-09-26T11:50:31.436",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216166,1727351431445,-150.0,0.0001132,2,"2024-09-26T11:50:31.445",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216167,1727351431454,-787.63830278,0.00011322,2,"2024-09-26T11:50:31.454",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216168,1727351431466,-14.64169722,0.00011322,2,"2024-09-26T11:50:31.466",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216169,1727351431475,-1000.0,0.00011329,2,"2024-09-26T11:50:31.475",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216170,1727351431485,-786.8,0.00011365,2,"2024-09-26T11:50:31.485",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216171,1727351431494,-300.0,0.00011368,2,"2024-09-26T11:50:31.494",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216172,1727351431504,-3618.06302066,0.00011369,2,"2024-09-26T11:50:31.504",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216173,1727351431530,-17814.85697934,0.00011369,2,"2024-09-26T11:50:31.530",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216174,1727351431540,-250.0,0.0001139,2,"2024-09-26T11:50:31.540",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216175,1727351431549,-1500.0,0.000114,2,"2024-09-26T11:50:31.549",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216176,1727351431559,-1135.16,0.00011411,2,"2024-09-26T11:50:31.559",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216177,1727351431578,-206.48399285,0.00011411,2,"2024-09-26T11:50:31.578",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216178,1727351431590,-293.50600715,0.00011411,2,"2024-09-26T11:50:31.590",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216179,1727351431599,-301.49225962,0.00011411,2,"2024-09-26T11:50:31.599",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216180,1727351431610,-3855.15774038,0.00011411,2,"2024-09-26T11:50:31.610",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216181,1727351431620,-1054.88,0.00011421,2,"2024-09-26T11:50:31.620",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216182,1727351431629,-250.0,0.00011424,2,"2024-09-26T11:50:31.629",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216183,1727351431638,-150.0,0.00011425,2,"2024-09-26T11:50:31.638",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216184,1727351431647,-258.47,0.00011429,2,"2024-09-26T11:50:31.647",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216185,1727351431657,-735.87,0.00011436,2,"2024-09-26T11:50:31.657",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216186,1727351431666,-215.81,0.00011437,2,"2024-09-26T11:50:31.666",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216187,1727351431675,-1016.75442239,0.00011464,2,"2024-09-26T11:50:31.675",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216188,1727351431686,-257.87557761,0.00011464,2,"2024-09-26T11:50:31.686",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216189,1727351431695,-101.05942239,0.00011465,2,"2024-09-26T11:50:31.695",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216190,1727351431714,-113.22057761,0.00011465,2,"2024-09-26T11:50:31.714",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216191,1727351431723,-232.27942239,0.00011465,2,"2024-09-26T11:50:31.723",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216192,1727351431734,-67.71057761,0.00011465,2,"2024-09-26T11:50:31.734",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216193,1727351431745,-498.82949618,0.00011534,2,"2024-09-26T11:50:31.745",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216194,1727351431762,-1.17050382,0.00011534,2,"2024-09-26T11:50:31.762",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216195,1727351431772,-250.0,0.00011561,2,"2024-09-26T11:50:31.772",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216197,1727351431781,-84.7588961,0.00011589,2,"2024-09-26T11:50:31.781",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216199,1727351431793,-65.2411039,0.00011589,2,"2024-09-26T11:50:31.793",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216201,1727351431804,-150.0,0.00011589,2,"2024-09-26T11:50:31.804",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216203,1727351431816,-133.64899814,0.00011589,2,"2024-09-26T11:50:31.816",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216205,1727351431827,-16.35100186,0.00011589,2,"2024-09-26T11:50:31.827",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216207,1727351431836,-150.0,0.00011589,2,"2024-09-26T11:50:31.836",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216208,1727351431846,-228.45679633,0.00011589,2,"2024-09-26T11:50:31.846",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216209,1727351431855,-150.0,0.00011589,2,"2024-09-26T11:50:31.855",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216210,1727351431864,-169.23798728,0.00011589,2,"2024-09-26T11:50:31.864",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216211,1727351431873,-172.97,0.00011611,2,"2024-09-26T11:50:31.873",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216212,1727351431882,-150.0,0.00011632,2,"2024-09-26T11:50:31.882",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216213,1727351431892,-150.0,0.0001167,2,"2024-09-26T11:50:31.892",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216214,1727351431901,-474.5,0.00011691,2,"2024-09-26T11:50:31.901",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216215,1727351431910,-219.69,0.00011724,2,"2024-09-26T11:50:31.910",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216216,1727351432060,-150.0,0.00011732,2,"2024-09-26T11:50:32.060",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216217,1727351432122,-150.0,0.0001175,2,"2024-09-26T11:50:32.122",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216218,1727351432131,-150.0,0.0001183,2,"2024-09-26T11:50:32.131",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216219,1727351432141,-150.0,0.00011875,2,"2024-09-26T11:50:32.141",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216220,1727351432151,-181.75,0.00011906,2,"2024-09-26T11:50:32.151",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216221,1727351432161,-150.0,0.00011911,2,"2024-09-26T11:50:32.161",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216222,1727351432171,-174.63,0.00011961,2,"2024-09-26T11:50:32.171",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216223,1727351432180,-150.0,0.00011991,2,"2024-09-26T11:50:32.180",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216224,1727351432189,-150.0,0.00012018,2,"2024-09-26T11:50:32.189",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216225,1727351432198,-150.0,0.00012018,2,"2024-09-26T11:50:32.198",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216226,1727351432207,-562.41421453,0.00012055,2,"2024-09-26T11:50:32.207",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216227,1727351432219,-334.50747262,0.00012055,2,"2024-09-26T11:50:32.219",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216228,1727351432231,-834.81196786,0.00012055,2,"2024-09-26T11:50:32.231",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216232,1727351437571,-2347.85634499,0.00012055,2,"2024-09-26T11:50:37.571",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216233,1727351437581,-150.0,0.00012072,2,"2024-09-26T11:50:37.581",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216234,1727351437591,-1507.44,0.00012141,2,"2024-09-26T11:50:37.591",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216235,1727351437601,-150.0,0.00012152,2,"2024-09-26T11:50:37.601",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216236,1727351437610,-150.0,0.00012161,2,"2024-09-26T11:50:37.610",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216237,1727351437620,-150.57,0.00012192,2,"2024-09-26T11:50:37.620",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216238,1727351437629,-150.0,0.00012192,2,"2024-09-26T11:50:37.629",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216239,1727351437639,-150.0,0.00012192,2,"2024-09-26T11:50:37.639",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216240,1727351437648,-150.0,0.00012192,2,"2024-09-26T11:50:37.648",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216241,1727351437657,-150.0,0.00012233,2,"2024-09-26T11:50:37.657",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216242,1727351437667,-150.0,0.00012233,2,"2024-09-26T11:50:37.667",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216243,1727351437676,-715.48,0.00012278,2,"2024-09-26T11:50:37.676",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216244,1727351437686,-150.0,0.00012304,2,"2024-09-26T11:50:37.686",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216245,1727351437695,-150.0,0.00012313,2,"2024-09-26T11:50:37.695",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216246,1727351437705,-7637.72,0.00012329,2,"2024-09-26T11:50:37.705",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216247,1727351437714,-150.0,0.00012394,2,"2024-09-26T11:50:37.714",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216248,1727351437724,-224.618297,0.00012433,2,"2024-09-26T11:50:37.724",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216249,1727351437734,-175.865697,0.00012433,2,"2024-09-26T11:50:37.734",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216250,1727351437743,-167.49,0.00012445,2,"2024-09-26T11:50:37.743",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216251,1727351437752,-150.0,0.00012447,2,"2024-09-26T11:50:37.752",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216252,1727351437761,-150.0,0.00012447,2,"2024-09-26T11:50:37.761",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216253,1727351437771,-150.0,0.00012474,2,"2024-09-26T11:50:37.771",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216254,1727351437780,-420.0,0.00012487,2,"2024-09-26T11:50:37.780",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216255,1727351437789,-150.0,0.00012555,2,"2024-09-26T11:50:37.789",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216256,1727351437799,-180.0,0.00012567,2,"2024-09-26T11:50:37.799",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216257,1727351437808,-150.0,0.00012591,2,"2024-09-26T11:50:37.808",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216258,1727351437818,-150.0,0.00012635,2,"2024-09-26T11:50:37.818",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216259,1727351437828,-175.865697,0.0001264,2,"2024-09-26T11:50:37.828",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216260,1727351437838,-326.9348,0.00012699,2,"2024-09-26T11:50:37.838",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216261,1727351437848,-150.0,0.00012716,2,"2024-09-26T11:50:37.848",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216262,1727351437858,-150.0,0.00012731,2,"2024-09-26T11:50:37.858",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216263,1727351437867,-150.0,0.00012734,2,"2024-09-26T11:50:37.867",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216264,1727351437876,-150.0,0.00012737,2,"2024-09-26T11:50:37.876",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216265,1727351437885,-150.0,0.0001274,2,"2024-09-26T11:50:37.885",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216266,1727351437895,-1000.0,0.00012745,2,"2024-09-26T11:50:37.895",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216267,1727351437904,-293.22,0.0001275,2,"2024-09-26T11:50:37.904",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216268,1727351437913,-150.0,0.00012774,2,"2024-09-26T11:50:37.913",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216269,1727351437923,-421.90097643,0.00012782,2,"2024-09-26T11:50:37.923",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216270,1727351437936,-150.0,0.0001279,2,"2024-09-26T11:50:37.936",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216271,1727351437945,-150.0,0.00012796,2,"2024-09-26T11:50:37.945",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216272,1727351437954,-500.0,0.00012797,2,"2024-09-26T11:50:37.954",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216273,1727351437964,-2385.9428,0.00012799,2,"2024-09-26T11:50:37.964",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216274,1727351437974,-978.0114,0.00012799,2,"2024-09-26T11:50:37.974",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216275,1727351437984,-213.5783,0.00012799,2,"2024-09-26T11:50:37.984",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216276,1727351437993,-7500.0,0.00012799,2,"2024-09-26T11:50:37.993",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216277,1727351438004,-1000.0,0.00012799,2,"2024-09-26T11:50:38.004",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216278,1727351438014,-161.47925807,0.00012799,2,"2024-09-26T11:50:38.014",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216279,1727351438023,-214.6254159,0.00012799,2,"2024-09-26T11:50:38.023",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216280,1727351438033,-383.73776711,0.00012799,2,"2024-09-26T11:50:38.033",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216281,1727351438043,-321.43805409,0.00012799,2,"2024-09-26T11:50:38.043",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216282,1727351438053,-383.73776708,0.00012799,2,"2024-09-26T11:50:38.053",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216284,1727351438063,-383.73776708,0.00012799,2,"2024-09-26T11:50:38.063",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216285,1727351438072,-383.73776708,0.00012799,2,"2024-09-26T11:50:38.072",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216286,1727351438082,-383.73776708,0.00012799,2,"2024-09-26T11:50:38.082",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216287,1727351438093,-383.73776708,0.000128,2,"2024-09-26T11:50:38.093",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216288,1727351438104,-383.73776708,0.000128,2,"2024-09-26T11:50:38.104",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216289,1727351438113,-383.73776708,0.000128,2,"2024-09-26T11:50:38.113",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216290,1727351438123,-383.73776708,0.000128,2,"2024-09-26T11:50:38.123",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216291,1727351438132,-214.62541589,0.000128,2,"2024-09-26T11:50:38.132",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216292,1727351438141,-383.73776708,0.000128,2,"2024-09-26T11:50:38.141",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216293,1727351438150,-150.0,0.00012806,2,"2024-09-26T11:50:38.150",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216294,1727351438160,-423.003,0.00012812,2,"2024-09-26T11:50:38.160",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216295,1727351438169,-172.01,0.00012812,2,"2024-09-26T11:50:38.169",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216296,1727351438178,-150.0,0.00012816,2,"2024-09-26T11:50:38.178",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216297,1727351438187,-150.0,0.00012834,2,"2024-09-26T11:50:38.187",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216298,1727351438197,-150.0,0.00012838,2,"2024-09-26T11:50:38.197",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216299,1727351438206,-150.0,0.00012843,2,"2024-09-26T11:50:38.206",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216300,1727351438218,-175.865697,0.00012847,2,"2024-09-26T11:50:38.218",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216301,1727351438227,-150.0,0.00012851,2,"2024-09-26T11:50:38.227",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216302,1727351438238,-150.0,0.00012867,2,"2024-09-26T11:50:38.238",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216303,1727351438247,-501.02984935,0.00012873,2,"2024-09-26T11:50:38.247",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216304,1727351438256,-473.44858279,0.00012873,2,"2024-09-26T11:50:38.256",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216305,1727351438266,-150.0,0.00012877,2,"2024-09-26T11:50:38.266",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216306,1727351438276,-150.0,0.00012877,2,"2024-09-26T11:50:38.276",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216307,1727351438286,-150.0,0.00012877,2,"2024-09-26T11:50:38.286",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216308,1727351438295,-150.0,0.00012877,2,"2024-09-26T11:50:38.295",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216309,1727351438305,-150.0,0.00012877,2,"2024-09-26T11:50:38.305",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216310,1727351438315,-151.64,0.00012889,2,"2024-09-26T11:50:38.315",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216311,1727351438324,-150.0,0.00012894,2,"2024-09-26T11:50:38.324",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216312,1727351438334,-608.849645,0.00012895,2,"2024-09-26T11:50:38.334",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216313,1727351438343,-1647.8506652,0.00012895,2,"2024-09-26T11:50:38.343",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216314,1727351438354,-287.75929226,0.00012896,2,"2024-09-26T11:50:38.354",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216315,1727351438363,-500.0,0.00012898,2,"2024-09-26T11:50:38.363",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216316,1727351438372,-500.0,0.00012898,2,"2024-09-26T11:50:38.372",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216317,1727351438381,-500.0,0.00012898,2,"2024-09-26T11:50:38.381",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216318,1727351438391,-1000.0,0.00012898,2,"2024-09-26T11:50:38.391",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216319,1727351438400,-791.0,0.00012898,2,"2024-09-26T11:50:38.400",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216320,1727351438409,-61583.27511069,0.00012899,2,"2024-09-26T11:50:38.409",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216321,1727351438483,-39.40691759,0.00012899,2,"2024-09-26T11:50:38.483",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216322,1727351438494,-298.25,0.00012899,2,"2024-09-26T11:50:38.494",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216323,1727351438506,-1886.15864721,0.00012899,2,"2024-09-26T11:50:38.506",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216324,1727351438517,-308.66866659,0.00012899,2,"2024-09-26T11:50:38.517",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216325,1727351438532,-1682.0427743,0.00012899,2,"2024-09-26T11:50:38.532",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216326,1727351438551,-1073.47446869,0.00012899,2,"2024-09-26T11:50:38.551",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216327,1727351439414,-510.8948554,0.00012255,2,"2024-09-26T11:50:39.414",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216328,1727351439423,-255.94213555,0.00012899,2,"2024-09-26T11:50:39.423",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216329,1727351439520,-114187.66437191,0.00012899,2,"2024-09-26T11:50:39.520",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216330,1727351439629,-263.315,0.00012899,2,"2024-09-26T11:50:39.629",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216366,1727351442483,-21220.78577,0.00012899,2,"2024-09-26T11:50:42.483",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216367,1727351442495,-34426.799998,0.00012899,2,"2024-09-26T11:50:42.495",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216368,1727351442506,-344.3908417,0.00012899,2,"2024-09-26T11:50:42.506",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216369,1727351442537,-464.504,0.00012899,2,"2024-09-26T11:50:42.537",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216370,1727351442548,-1326.30959715,0.00012899,2,"2024-09-26T11:50:42.548",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216371,1727351442560,-392.29490377,0.00012899,2,"2024-09-26T11:50:42.560",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216372,1727351442573,-8140.2985015,0.00012899,2,"2024-09-26T11:50:42.573",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216373,1727351442585,-1490.79089986,0.00012899,2,"2024-09-26T11:50:42.585",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216374,1727351442596,-772.82854254,0.00012899,2,"2024-09-26T11:50:42.596",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216375,1727351442607,-6655.27794624,0.00012899,2,"2024-09-26T11:50:42.607",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216376,1727351442618,-680.3546727,0.00012899,2,"2024-09-26T11:50:42.618",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216377,1727351442630,-764.825,0.00012899,2,"2024-09-26T11:50:42.630",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216378,1727351442645,-1806.49803386,0.00012899,2,"2024-09-26T11:50:42.645",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216379,1727351442656,-2500.0,0.00012899,2,"2024-09-26T11:50:42.656",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216380,1727351442672,-700.1734372,0.00012899,2,"2024-09-26T11:50:42.672",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216381,1727351442689,-155067.68197492,0.00012899,2,"2024-09-26T11:50:42.689",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216382,1727351442699,-533.54521176,0.00012899,2,"2024-09-26T11:50:42.699",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216383,1727351442710,-214510.82570771,0.000129,2,"2024-09-26T11:50:42.710",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216384,1727351442720,-1502.53977009,0.000129,2,"2024-09-26T11:50:42.720",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216385,1727351442729,-320.835,0.000129,2,"2024-09-26T11:50:42.729",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216386,1727351442739,-558.0,0.000129,2,"2024-09-26T11:50:42.739",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216387,1727351442749,-272.035,0.000129,2,"2024-09-26T11:50:42.749",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216388,1727351442758,-285.663,0.000129,2,"2024-09-26T11:50:42.758",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216389,1727351442767,-164.0,0.000129,2,"2024-09-26T11:50:42.767",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216390,1727351442776,-150.0,0.000129,2,"2024-09-26T11:50:42.776",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216391,1727351442786,-164.35,0.000129,2,"2024-09-26T11:50:42.786",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216392,1727351442798,-288.319,0.000129,2,"2024-09-26T11:50:42.798",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216393,1727351442808,-152.37,0.000129,2,"2024-09-26T11:50:42.808",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216394,1727351442820,-13492.0,0.000129,2,"2024-09-26T11:50:42.820",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216395,1727351442829,-156.512,0.000129,2,"2024-09-26T11:50:42.829",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216396,1727351442839,-250.0,0.000129,2,"2024-09-26T11:50:42.839",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216397,1727351442848,-151.5,0.000129,2,"2024-09-26T11:50:42.848",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216398,1727351442858,-1081.0,0.000129,2,"2024-09-26T11:50:42.858",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216399,1727351442867,-614928.88213285,0.000129,2,"2024-09-26T11:50:42.867",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216400,1727351442878,-438.829329,0.000129,2,"2024-09-26T11:50:42.878",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216401,1727351442890,-261.4769987,0.000129,2,"2024-09-26T11:50:42.890",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216402,1727351442901,-12611.58875453,0.000129,2,"2024-09-26T11:50:42.901",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216403,1727351442912,-294.14994472,0.000129,2,"2024-09-26T11:50:42.912",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216404,1727351442924,-11886.30117644,0.000129,2,"2024-09-26T11:50:42.924",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216408,1727351443142,-16142.18961055,0.000129,2,"2024-09-26T11:50:43.142",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216409,1727351443158,-802.54792663,0.000129,2,"2024-09-26T11:50:43.158",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216410,1727351443169,-2396.5336603,0.000129,2,"2024-09-26T11:50:43.169",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216411,1727351443181,-1041.4084361,0.000129,2,"2024-09-26T11:50:43.181",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216412,1727351443200,-5965.0,0.000129,2,"2024-09-26T11:50:43.200",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216413,1727351443211,-2320.0,0.000129,2,"2024-09-26T11:50:43.211",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216417,1727351445436,-3358.77699819,0.000129,2,"2024-09-26T11:50:45.436",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216418,1727351445489,-291.09122005,0.000129,2,"2024-09-26T11:50:45.489",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216419,1727351445543,-3871.59662795,0.000129,2,"2024-09-26T11:50:45.543",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216420,1727351445555,-344.831931,0.000129,2,"2024-09-26T11:50:45.555",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216421,1727351445597,-470.61999998,0.000129,2,"2024-09-26T11:50:45.597",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216422,1727351445608,-281.818872,0.000129,2,"2024-09-26T11:50:45.608",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216423,1727351445651,-300.0,0.000129,2,"2024-09-26T11:50:45.651",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216424,1727351445661,-1516.08396786,0.000129,2,"2024-09-26T11:50:45.661",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216425,1727351445673,-4336.80998317,0.000129,2,"2024-09-26T11:50:45.673",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216426,1727351445706,-555.78324608,0.000129,2,"2024-09-26T11:50:45.706",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216427,1727351445718,-389.63124367,0.000129,2,"2024-09-26T11:50:45.718",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216428,1727351445729,-264.208,0.000129,2,"2024-09-26T11:50:45.729",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216429,1727351445740,-2570.41893268,0.000129,2,"2024-09-26T11:50:45.740",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216430,1727351445914,-6019.73037992,0.000129,2,"2024-09-26T11:50:45.914",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216431,1727351445934,-628.83326072,0.000129,2,"2024-09-26T11:50:45.934",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216432,1727351445945,-4810.0402177,0.000129,2,"2024-09-26T11:50:45.945",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216433,1727351479478,500.0,0.00010164,2,"2024-09-26T11:51:19.478",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216434,1727351538451,150.0,0.0001389,30,"2024-09-26T11:52:18.451",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216435,1727351634975,197.72,0.00010012,2,"2024-09-26T11:53:54.975",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216436,1727351663191,151.28128521,0.0001,2,"2024-09-26T11:54:23.191",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216438,1727351831206,154.26,0.00010959,2,"2024-09-26T11:57:11.206",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216439,1727352015450,-2870.7902,0.00011168,2,"2024-09-26T12:00:15.450",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216440,1727352015472,-500.0,0.00011534,2,"2024-09-26T12:00:15.472",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216441,1727352015494,-400.0,0.0001188,2,"2024-09-26T12:00:15.494",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216442,1727352015520,-567.58,0.00011906,2,"2024-09-26T12:00:15.520",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216443,1727352015542,-250.0,0.00011922,2,"2024-09-26T12:00:15.542",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216444,1727352015563,-250.0,0.00011947,2,"2024-09-26T12:00:15.563",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216445,1727352024732,4756.3482,0.00011168,2,"2024-09-26T12:00:24.732",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216446,1727352027217,-197.72,0.00012276,2,"2024-09-26T12:00:27.217",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216447,1727352027238,-150.0,0.000123,2,"2024-09-26T12:00:27.238",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216448,1727352041486,-299.0,0.00012643,2,"2024-09-26T12:00:41.486",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216449,1727352041507,-183.0,0.00012648,2,"2024-09-26T12:00:41.507",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216450,1727352041531,-15204.29,0.00012649,2,"2024-09-26T12:00:41.531",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216451,1727352041552,-585.63,0.00012727,2,"2024-09-26T12:00:41.552",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216452,1727352041574,-150.0,0.00012728,2,"2024-09-26T12:00:41.574",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216453,1727352041597,-150.0,0.00012728,2,"2024-09-26T12:00:41.597",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216454,1727352041619,-150.0,0.00012782,2,"2024-09-26T12:00:41.619",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216455,1727352041639,-5783.3745,0.00012798,2,"2024-09-26T12:00:41.639",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216456,1727352041659,-7471.0,0.00012799,2,"2024-09-26T12:00:41.659",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216457,1727352041679,-1023.7055,0.00012799,2,"2024-09-26T12:00:41.679",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216458,1727352062916,500.0,0.00010164,2,"2024-09-26T12:01:02.916",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216459,1727352094859,500.0,9.068e-05,2,"2024-09-26T12:01:34.859",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216460,1727352168523,177.94,0.00010008,2,"2024-09-26T12:02:48.523",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216461,1727352185407,150.0,0.0001389,30,"2024-09-26T12:03:05.407",0.00030295,22.83,0.9678320724495402,2312482509.6758933]
[339216471,1727352386129,231.28,0.00010959,2,"2024-09-26T12:06:26.129",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216472,1727352557883,-150.0,0.00011589,2,"2024-09-26T12:09:17.883",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216473,1727352557906,-179.1312418,0.00011589,2,"2024-09-26T12:09:17.906",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216474,1727352557932,-261.94129289,0.00011589,2,"2024-09-26T12:09:17.932",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216475,1727352557955,-150.0,0.00011589,2,"2024-09-26T12:09:17.955",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216476,1727352557978,-2000.0,0.00011706,2,"2024-09-26T12:09:17.978",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216477,1727352557999,-172.97,0.00011756,2,"2024-09-26T12:09:17.999",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216478,1727352558021,-200.0,0.00011802,2,"2024-09-26T12:09:18.021",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216479,1727352558044,-500.0,0.00011808,2,"2024-09-26T12:09:18.044",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216480,1727352558067,-5489.6825,0.00011838,2,"2024-09-26T12:09:18.067",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216481,1727352558090,-680.0,0.00011848,2,"2024-09-26T12:09:18.090",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216482,1727352558113,-498.08,0.00011893,2,"2024-09-26T12:09:18.113",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216483,1727352558137,-465.4,0.00011915,2,"2024-09-26T12:09:18.137",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216484,1727352558160,-16997.75176531,0.00011915,2,"2024-09-26T12:09:18.160",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216485,1727352602333,500.0,0.00010164,2,"2024-09-26T12:10:02.333",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216495,1727352631595,-1009.71605292,0.00011489,2,"2024-09-26T12:10:31.595",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216496,1727352631604,-3746.6321228,0.00011915,2,"2024-09-26T12:10:31.604",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216497,1727352631721,-6.726e-05,0.00011915,2,"2024-09-26T12:10:31.721",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216498,1727352631756,-321.86997261,0.00011915,2,"2024-09-26T12:10:31.756",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216499,1727352631863,-2833.74607202,0.00011915,2,"2024-09-26T12:10:31.863",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216500,1727352631872,-250.0,0.00011925,2,"2024-09-26T12:10:31.872",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216501,1727352631881,-1053.21,0.00011934,2,"2024-09-26T12:10:31.881",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216502,1727352631890,-250.0,0.00011938,2,"2024-09-26T12:10:31.890",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216503,1727352631900,-177.94,0.00012271,2,"2024-09-26T12:10:31.900",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216504,1727352631909,-731.9984332,0.000127,2,"2024-09-26T12:10:31.909",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216505,1727352631919,-731.99843312,0.00012711,2,"2024-09-26T12:10:31.919",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216506,1727352631928,-731.99843312,0.00012722,2,"2024-09-26T12:10:31.928",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216507,1727352631938,-731.99843312,0.00012733,2,"2024-09-26T12:10:31.938",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216508,1727352631947,-1617.12,0.00012733,2,"2024-09-26T12:10:31.947",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216509,1727352631956,-499.99,0.00012733,2,"2024-09-26T12:10:31.956",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216510,1727352631966,-150.0,0.00012736,2,"2024-09-26T12:10:31.966",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216511,1727352631976,-731.99843312,0.00012744,2,"2024-09-26T12:10:31.976",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216512,1727352631985,-731.99843312,0.00012756,2,"2024-09-26T12:10:31.985",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216513,1727352631994,-731.99843312,0.00012767,2,"2024-09-26T12:10:31.994",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216514,1727352632003,-731.99843312,0.00012778,2,"2024-09-26T12:10:32.003",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216515,1727352632013,-731.99843312,0.00012789,2,"2024-09-26T12:10:32.013",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216516,1727352632022,-1936.6598541,0.00012799,2,"2024-09-26T12:10:32.022",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216523,1727352637844,-250.0,0.00011836,2,"2024-09-26T12:10:37.844",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216524,1727352637855,-95.69,0.00012799,2,"2024-09-26T12:10:37.855",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216525,1727352638160,-29074.3916459,0.00012799,2,"2024-09-26T12:10:38.160",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216526,1727352638171,-10414.7918,0.00012799,2,"2024-09-26T12:10:38.171",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216527,1727352638180,-64540.4438,0.00012799,2,"2024-09-26T12:10:38.180",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216528,1727352638190,-562.569,0.00012799,2,"2024-09-26T12:10:38.190",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216529,1727352638200,-172.01,0.00012799,2,"2024-09-26T12:10:38.200",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216530,1727352638211,-250.97825289,0.000128,4,"2024-09-26T12:10:38.211",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216531,1727352638225,-1124.95641456,0.000128,2,"2024-09-26T12:10:38.225",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216532,1727352638236,-1375.04358544,0.000128,2,"2024-09-26T12:10:38.236",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216533,1727352638245,-2500.0,0.000128,2,"2024-09-26T12:10:38.245",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216534,1727352638255,-164.34819358,0.000128,2,"2024-09-26T12:10:38.255",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216535,1727352638264,-731.99843312,0.000128,2,"2024-09-26T12:10:38.264",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216536,1727352638273,-150.0,0.00012823,2,"2024-09-26T12:10:38.273",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216537,1727352638283,-150.0,0.00012861,2,"2024-09-26T12:10:38.283",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216538,1727352638291,-500.0,0.00012873,2,"2024-09-26T12:10:38.291",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216539,1727352638301,-150.0,0.00012875,2,"2024-09-26T12:10:38.301",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216540,1727352638310,-602.0181942,0.00012895,2,"2024-09-26T12:10:38.310",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216541,1727352638320,-299.4525504,0.00012895,2,"2024-09-26T12:10:38.320",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216542,1727352638329,-500.0,0.00012898,2,"2024-09-26T12:10:38.329",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216543,1727352638339,-582.1136913,0.00012898,2,"2024-09-26T12:10:38.339",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216544,1727352638349,-1301.82344774,0.00012899,3,"2024-09-26T12:10:38.349",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216545,1727352638360,-1301.82344774,0.00012899,3,"2024-09-26T12:10:38.360",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216546,1727352638369,-5834.87845648,0.000129,2,"2024-09-26T12:10:38.369",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216547,1727352638388,-2009.31606294,0.000129,2,"2024-09-26T12:10:38.388",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216548,1727352638399,-999.16453639,0.000129,2,"2024-09-26T12:10:38.399",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216564,1727352639535,-526.775,0.000129,2,"2024-09-26T12:10:39.535",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216565,1727352639547,-1530.15088773,0.000129,2,"2024-09-26T12:10:39.547",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216566,1727352639587,-96355.12791032,0.000129,2,"2024-09-26T12:10:39.587",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216567,1727352639597,-1202.03181607,0.000129,2,"2024-09-26T12:10:39.597",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216568,1727352639607,-14700.71,0.000129,2,"2024-09-26T12:10:39.607",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216569,1727352639616,-414677.54263962,0.000129,2,"2024-09-26T12:10:39.616",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216570,1727352639628,-598.804378,0.000129,2,"2024-09-26T12:10:39.628",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216571,1727352639747,-1300.0,0.000129,2,"2024-09-26T12:10:39.747",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216580,1727352642898,-200.0,0.00012065,2,"2024-09-26T12:10:42.898",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216581,1727352642909,-1639.68086523,0.000129,2,"2024-09-26T12:10:42.909",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216582,1727352642922,-645.8,0.000129,2,"2024-09-26T12:10:42.922",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216589,1727352645624,-520.60742562,0.000129,2,"2024-09-26T12:10:45.624",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216590,1727352645636,-487.94323696,0.000129,2,"2024-09-26T12:10:45.636",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216591,1727352645729,-690.600222,0.000129,2,"2024-09-26T12:10:45.729",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216592,1727352645836,-1301.82344774,0.000129,2,"2024-09-26T12:10:45.836",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216594,1727352774166,150.0,0.0001389,30,"2024-09-26T12:12:54.166",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216595,1727352813033,160.14,9.992e-05,2,"2024-09-26T12:13:33.033",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216597,1727352944161,209.31,0.00010959,2,"2024-09-26T12:15:44.161",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216600,1727353398974,152.13,9.82e-05,2,"2024-09-26T12:23:18.974",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216602,1727353527774,335.63756283,9.77e-05,2,"2024-09-26T12:25:27.774",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216605,1727353559445,150.0,0.0001389,30,"2024-09-26T12:25:59.445",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216624,1727353831717,-853.61856856,0.00011534,2,"2024-09-26T12:30:31.717",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216625,1727353831729,-146.38143144,0.00011534,2,"2024-09-26T12:30:31.729",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216626,1727353831738,-250.0,0.00011707,2,"2024-09-26T12:30:31.738",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216627,1727353831748,-452.42741369,0.00011711,2,"2024-09-26T12:30:31.748",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216628,1727353831775,-2563.07524274,0.00011711,2,"2024-09-26T12:30:31.775",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216629,1727353831786,-658.0641077,0.00011711,2,"2024-09-26T12:30:31.786",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216630,1727353831802,-2672.77323587,0.00011711,2,"2024-09-26T12:30:31.802",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216631,1727353831818,-455.33,0.00011852,2,"2024-09-26T12:30:31.818",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216632,1727353831827,-179.7,0.00011871,2,"2024-09-26T12:30:31.827",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216633,1727353831837,-250.0,0.00011889,2,"2024-09-26T12:30:31.837",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216634,1727353831847,-249.04,0.00011894,2,"2024-09-26T12:30:31.847",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216635,1727353831856,-900.0,0.000119,4,"2024-09-26T12:30:31.856",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216636,1727353831865,-1800.0,0.00012,4,"2024-09-26T12:30:31.865",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216637,1727353831874,-152.13,0.00012083,2,"2024-09-26T12:30:31.874",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216638,1727353831884,-499.99,0.000121,2,"2024-09-26T12:30:31.884",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216639,1727353831893,-1276.38493832,0.000121,4,"2024-09-26T12:30:31.893",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216640,1727353831943,-286.18192272,0.000121,4,"2024-09-26T12:30:31.943",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216651,1727353838203,-661.50865098,0.000121,4,"2024-09-26T12:30:38.203",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216654,1727353839780,-475.92448798,0.000121,4,"2024-09-26T12:30:39.780",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216655,1727353839790,-151.663262,0.00012113,2,"2024-09-26T12:30:39.790",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216656,1727353839802,-152.0,0.00012159,3,"2024-09-26T12:30:39.802",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216657,1727353839811,-1809.49225002,0.000122,4,"2024-09-26T12:30:39.811",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216658,1727353839892,-1790.50774998,0.000122,4,"2024-09-26T12:30:39.892",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216659,1727353839901,-4500.0,0.000123,4,"2024-09-26T12:30:39.901",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216660,1727353839910,-900.0,0.000124,4,"2024-09-26T12:30:39.910",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216661,1727353839920,-900.0,0.000125,4,"2024-09-26T12:30:39.920",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216662,1727353839929,-900.0,0.000126,4,"2024-09-26T12:30:39.929",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216663,1727353839938,-152.0,0.00012664,4,"2024-09-26T12:30:39.938",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216664,1727353839947,-900.0,0.000127,4,"2024-09-26T12:30:39.947",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216665,1727353839956,-4308.41918536,0.0001278,2,"2024-09-26T12:30:39.956",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216666,1727353840005,-389.31495885,0.0001278,2,"2024-09-26T12:30:40.005",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216789,1727353842792,-1028.28761113,0.000127,2,"2024-09-26T12:30:42.792",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216790,1727353842958,-1317.925,0.000127,2,"2024-09-26T12:30:42.958",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216793,1727353845723,-1618.70098408,0.000127,2,"2024-09-26T12:30:45.723",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216794,1727353845835,-646.69,0.000127,2,"2024-09-26T12:30:45.835",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216795,1727353845894,-6471.96549998,0.000127,2,"2024-09-26T12:30:45.894",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216796,1727353845953,-10840.43090481,0.000127,2,"2024-09-26T12:30:45.953",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216797,1727353845963,-46003.21576186,0.0001278,2,"2024-09-26T12:30:45.963",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216801,1727353932994,500.0,0.00010164,2,"2024-09-26T12:32:12.994",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216802,1727353963656,500.0,0.00010164,2,"2024-09-26T12:32:43.656",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216803,1727353986714,159.88,9.804e-05,2,"2024-09-26T12:33:06.714",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216804,1727354081443,150.0,0.0001389,30,"2024-09-26T12:34:41.443",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216805,1727354450968,-500.0,0.00011534,2,"2024-09-26T12:40:50.968",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216806,1727354450991,-500.0,0.00011534,2,"2024-09-26T12:40:50.991",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216807,1727354451014,-1000.0,0.00011586,2,"2024-09-26T12:40:51.014",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216808,1727354451036,-250.0,0.00011593,2,"2024-09-26T12:40:51.036",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216809,1727354451060,-513.74,0.00011598,2,"2024-09-26T12:40:51.060",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216810,1727354451082,-516.23,0.00011608,2,"2024-09-26T12:40:51.082",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216811,1727354451104,-250.0,0.0001163,2,"2024-09-26T12:40:51.104",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216812,1727354451125,-200.0,0.00011644,2,"2024-09-26T12:40:51.125",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216813,1727354451146,-885.91,0.00011676,2,"2024-09-26T12:40:51.146",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216814,1727354451167,-372.8196,0.00011725,2,"2024-09-26T12:40:51.167",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216815,1727354451188,-499.99,0.00011725,2,"2024-09-26T12:40:51.188",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216816,1727354451211,-500.0,0.00011774,2,"2024-09-26T12:40:51.211",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216817,1727354451243,-300.0,0.00011824,2,"2024-09-26T12:40:51.243",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216818,1727354451270,-17106.4104,0.00011825,2,"2024-09-26T12:40:51.270",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216819,1727354454787,-6793.5896,0.00011825,2,"2024-09-26T12:40:54.787",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216820,1727354454809,-172.97,0.00011885,2,"2024-09-26T12:40:54.809",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216821,1727354454834,-1500.0,0.000119,4,"2024-09-26T12:40:54.834",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216822,1727354454858,-3000.0,0.00012,4,"2024-09-26T12:40:54.858",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216823,1727354454881,-150.16,0.00012013,2,"2024-09-26T12:40:54.881",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216824,1727354454905,-159.88,0.00012067,2,"2024-09-26T12:40:54.905",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216825,1727354454928,-222.0,0.000121,2,"2024-09-26T12:40:54.928",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216826,1727354454952,-4500.0,0.000121,4,"2024-09-26T12:40:54.952",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216827,1727354454976,-175.865698,0.00012113,2,"2024-09-26T12:40:54.976",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216828,1727354455000,-6100.0,0.000122,4,"2024-09-26T12:40:55.000",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216829,1727354455023,-3713.90093375,0.00012255,2,"2024-09-26T12:40:55.023",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216830,1727354455046,-150.0,0.00012299,2,"2024-09-26T12:40:55.046",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216831,1727354455070,-7600.0,0.000123,4,"2024-09-26T12:40:55.070",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216832,1727354455093,-1500.0,0.000124,4,"2024-09-26T12:40:55.093",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216833,1727354455115,-255.0,0.00012451,2,"2024-09-26T12:40:55.115",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216834,1727354455137,-1500.0,0.000125,4,"2024-09-26T12:40:55.137",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216835,1727354455159,-333.0,0.0001251,2,"2024-09-26T12:40:55.159",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216836,1727354455182,-1500.0,0.000126,4,"2024-09-26T12:40:55.182",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216837,1727354455205,-161.69,0.00012639,2,"2024-09-26T12:40:55.205",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216838,1727354455227,-388.0,0.00012645,2,"2024-09-26T12:40:55.227",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216839,1727354455250,-123.94376825,0.0001268,2,"2024-09-26T12:40:55.250",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216840,1727354455341,-14044.94183175,0.0001268,2,"2024-09-26T12:40:55.341",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216841,1727354455362,-1274.8817,0.00012699,2,"2024-09-26T12:40:55.362",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216842,1727354455385,-1500.0,0.000127,4,"2024-09-26T12:40:55.385",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216843,1727354455407,-455.0,0.00012746,2,"2024-09-26T12:40:55.407",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216844,1727354455436,-408.999,0.00012754,2,"2024-09-26T12:40:55.436",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216845,1727354455460,-14930.33,0.0001276,2,"2024-09-26T12:40:55.460",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216846,1727354455487,-7385.84746825,0.0001278,2,"2024-09-26T12:40:55.487",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216847,1727354486164,500.0,0.00010164,2,"2024-09-26T12:41:26.164",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216848,1727354517315,500.0,0.00010164,2,"2024-09-26T12:41:57.315",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216849,1727354596265,167.69,0.00010959,2,"2024-09-26T12:43:16.265",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216850,1727354606874,186.57,9.932e-05,2,"2024-09-26T12:43:26.874",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216851,1727354665130,150.0,0.0001389,30,"2024-09-26T12:44:25.130",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216855,1727354840616,553.39657311,0.00014,30,"2024-09-26T12:47:20.616",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216874,1727355031964,-922.33457382,0.00011288,2,"2024-09-26T12:50:31.964",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216875,1727355031974,-922.33457381,0.00011289,2,"2024-09-26T12:50:31.974",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216876,1727355031984,-166.7,0.00011368,2,"2024-09-26T12:50:31.984",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216877,1727355031994,-250.0,0.00011376,2,"2024-09-26T12:50:31.994",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216878,1727355032003,-200.0,0.00011388,2,"2024-09-26T12:50:32.003",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216879,1727355032012,-1170.07,0.00011389,2,"2024-09-26T12:50:32.012",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216880,1727355032022,-166.68,0.00011392,2,"2024-09-26T12:50:32.022",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216881,1727355032031,-201.78,0.00011392,2,"2024-09-26T12:50:32.031",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216882,1727355032040,-39.15669425,0.00011409,2,"2024-09-26T12:50:32.040",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216883,1727355032066,-475.52330575,0.00011409,2,"2024-09-26T12:50:32.066",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216884,1727355032076,-100.49669425,0.00011439,2,"2024-09-26T12:50:32.076",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216894,1727355032426,-0.00030643,0.00011439,2,"2024-09-26T12:50:32.426",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216895,1727355032439,-149.50299932,0.00011439,2,"2024-09-26T12:50:32.439",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216896,1727355032448,-166.7,0.00011484,2,"2024-09-26T12:50:32.448",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216897,1727355032458,-4427.63,0.00011494,2,"2024-09-26T12:50:32.458",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216898,1727355032468,-150.0,0.00011589,2,"2024-09-26T12:50:32.468",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216899,1727355032478,-150.0,0.00011589,2,"2024-09-26T12:50:32.478",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216900,1727355032489,-150.0,0.00011589,2,"2024-09-26T12:50:32.489",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216901,1727355032497,-292.38079082,0.00011589,2,"2024-09-26T12:50:32.497",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216902,1727355032506,-271.39998586,0.00011589,2,"2024-09-26T12:50:32.506",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216903,1727355032515,-150.0,0.00011618,2,"2024-09-26T12:50:32.515",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216904,1727355032524,-150.0,0.00011648,2,"2024-09-26T12:50:32.524",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216905,1727355032534,-150.0,0.00011677,2,"2024-09-26T12:50:32.534",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216906,1727355032543,-150.0,0.00011706,2,"2024-09-26T12:50:32.543",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216907,1727355032553,-150.0,0.00011735,2,"2024-09-26T12:50:32.553",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216908,1727355032564,-150.0,0.00011765,2,"2024-09-26T12:50:32.564",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216909,1727355032576,-150.0,0.00011794,2,"2024-09-26T12:50:32.576",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216910,1727355032588,-150.0,0.00011823,2,"2024-09-26T12:50:32.588",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216911,1727355032599,-250.0,0.00011835,2,"2024-09-26T12:50:32.599",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216912,1727355032610,-150.0,0.00011852,2,"2024-09-26T12:50:32.610",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216913,1727355032622,-166.7,0.00011869,2,"2024-09-26T12:50:32.622",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216914,1727355032631,-166.7,0.00011869,2,"2024-09-26T12:50:32.631",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216915,1727355032643,-166.7,0.00011869,2,"2024-09-26T12:50:32.643",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216916,1727355032654,-500.0,0.00011872,2,"2024-09-26T12:50:32.654",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216917,1727355032666,-904.01,0.00011872,2,"2024-09-26T12:50:32.666",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216918,1727355032676,-23900.0,0.00011879,2,"2024-09-26T12:50:32.676",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216919,1727355032686,-150.0,0.00011882,2,"2024-09-26T12:50:32.686",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216920,1727355032696,-698.27,0.00011883,2,"2024-09-26T12:50:32.696",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216921,1727355032706,-150.0,0.00011911,2,"2024-09-26T12:50:32.706",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216922,1727355032716,-150.0,0.0001194,2,"2024-09-26T12:50:32.716",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216923,1727355032725,-150.0,0.00011969,2,"2024-09-26T12:50:32.725",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216924,1727355032735,-150.0,0.00011999,2,"2024-09-26T12:50:32.735",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216925,1727355032744,-150.0,0.00012028,2,"2024-09-26T12:50:32.744",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216926,1727355032755,-150.0,0.00012057,2,"2024-09-26T12:50:32.755",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216927,1727355032764,-150.0,0.00012082,2,"2024-09-26T12:50:32.764",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216928,1727355032774,-150.0,0.00012087,2,"2024-09-26T12:50:32.774",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216929,1727355032784,-285.309294,0.00012113,2,"2024-09-26T12:50:32.784",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216930,1727355032796,-150.0,0.00012116,2,"2024-09-26T12:50:32.796",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216931,1727355032806,-150.0,0.00012145,2,"2024-09-26T12:50:32.806",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216932,1727355032817,-150.0,0.00012174,2,"2024-09-26T12:50:32.817",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216933,1727355032828,-186.57,0.00012196,2,"2024-09-26T12:50:32.828",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216934,1727355032840,-150.0,0.00012204,2,"2024-09-26T12:50:32.840",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216935,1727355032851,-150.0,0.00012233,2,"2024-09-26T12:50:32.851",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216936,1727355032860,-150.0,0.00012262,2,"2024-09-26T12:50:32.860",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216937,1727355032869,-285.309294,0.00012265,2,"2024-09-26T12:50:32.869",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216938,1727355032878,-150.0,0.00012291,2,"2024-09-26T12:50:32.878",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216939,1727355032887,-150.0,0.00012321,2,"2024-09-26T12:50:32.887",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216940,1727355032897,-150.0,0.0001235,2,"2024-09-26T12:50:32.897",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216941,1727355032906,-421.94785814,0.00012364,2,"2024-09-26T12:50:32.906",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216942,1727355032915,-150.0,0.00012379,2,"2024-09-26T12:50:32.915",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216943,1727355032924,-150.0,0.00012408,2,"2024-09-26T12:50:32.924",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216944,1727355032934,-285.309294,0.00012416,2,"2024-09-26T12:50:32.934",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216945,1727355032943,-150.0,0.00012438,2,"2024-09-26T12:50:32.943",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216946,1727355032953,-167.49,0.00012445,2,"2024-09-26T12:50:32.953",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216947,1727355032962,-150.0,0.00012467,2,"2024-09-26T12:50:32.962",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216948,1727355032971,-150.0,0.00012496,2,"2024-09-26T12:50:32.971",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216949,1727355032981,-150.0,0.00012526,2,"2024-09-26T12:50:32.981",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216950,1727355032991,-150.0,0.00012555,2,"2024-09-26T12:50:32.991",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216951,1727355033000,-285.309294,0.00012568,2,"2024-09-26T12:50:33.000",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216952,1727355033010,-499.99,0.00012568,2,"2024-09-26T12:50:33.010",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216953,1727355033019,-150.0,0.00012584,2,"2024-09-26T12:50:33.019",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216954,1727355033028,-150.0,0.00012613,2,"2024-09-26T12:50:33.028",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216955,1727355033037,-150.0,0.00012643,2,"2024-09-26T12:50:33.037",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216956,1727355033047,-150.0,0.00012672,2,"2024-09-26T12:50:33.047",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216957,1727355033056,-150.0,0.00012701,2,"2024-09-26T12:50:33.056",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216958,1727355033065,-285.309294,0.00012719,2,"2024-09-26T12:50:33.065",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216959,1727355033074,-150.0,0.0001273,2,"2024-09-26T12:50:33.074",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216960,1727355033084,-150.0,0.0001276,2,"2024-09-26T12:50:33.084",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216961,1727355033093,-11538.4618959,0.0001278,2,"2024-09-26T12:50:33.093",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216962,1727355033105,-3337.9981041,0.0001278,2,"2024-09-26T12:50:33.105",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216963,1727355033115,-22486.84168323,0.0001278,2,"2024-09-26T12:50:33.115",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216964,1727355033125,-188.78762459,0.0001278,2,"2024-09-26T12:50:33.125",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216965,1727355033134,-150.0,0.00012786,2,"2024-09-26T12:50:33.134",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216966,1727355033144,-150.0,0.00012789,2,"2024-09-26T12:50:33.144",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216967,1727355033153,-500.0,0.00012796,2,"2024-09-26T12:50:33.153",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216968,1727355033162,-500.0,0.00012797,2,"2024-09-26T12:50:33.162",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216969,1727355033171,-500.0,0.00012797,2,"2024-09-26T12:50:33.171",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216970,1727355033180,-7240.8147,0.000128,2,"2024-09-26T12:50:33.180",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216971,1727355033190,-304.0767,0.000128,2,"2024-09-26T12:50:33.190",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216972,1727355033199,-1642.038483,0.000128,2,"2024-09-26T12:50:33.199",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216973,1727355033208,-23935.88398375,0.000128,2,"2024-09-26T12:50:33.208",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216974,1727355033217,-231.77,0.000128,2,"2024-09-26T12:50:33.217",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216975,1727355033226,-154.07595128,0.000128,2,"2024-09-26T12:50:33.226",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216976,1727355033235,-154.07595128,0.000128,2,"2024-09-26T12:50:33.235",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216977,1727355033245,-154.07595128,0.000128,2,"2024-09-26T12:50:33.245",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216978,1727355033253,-154.07595128,0.000128,2,"2024-09-26T12:50:33.253",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216979,1727355033262,-154.57,0.000128,2,"2024-09-26T12:50:33.262",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216980,1727355033271,-170.58372367,0.000128,2,"2024-09-26T12:50:33.271",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216981,1727355033280,-170.58372367,0.000128,2,"2024-09-26T12:50:33.280",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216982,1727355033289,-170.58372367,0.000128,2,"2024-09-26T12:50:33.289",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216983,1727355033298,-171.08,0.000128,2,"2024-09-26T12:50:33.298",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216984,1727355033307,-8383.03100934,0.000128,2,"2024-09-26T12:50:33.307",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216985,1727355033317,-156.84422594,0.000128,2,"2024-09-26T12:50:33.317",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216986,1727355033326,-188.3834412,0.000128,2,"2024-09-26T12:50:33.326",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216987,1727355033336,-2500.0,0.000128,2,"2024-09-26T12:50:33.336",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216988,1727355033345,-197.48105314,0.00012811,2,"2024-09-26T12:50:33.345",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216989,1727355033357,-2.51894686,0.00012811,2,"2024-09-26T12:50:33.357",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216990,1727355033366,-201.78,0.00012816,2,"2024-09-26T12:50:33.366",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216991,1727355033376,-150.0,0.00012818,2,"2024-09-26T12:50:33.376",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216992,1727355033385,-150.0,0.00012847,2,"2024-09-26T12:50:33.385",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216993,1727355033395,-150.0,0.00012859,2,"2024-09-26T12:50:33.395",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216994,1727355033404,-636.93241277,0.0001287,2,"2024-09-26T12:50:33.404",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216995,1727355033413,-502.09100106,0.00012873,2,"2024-09-26T12:50:33.413",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216996,1727355033422,-150.0,0.00012877,2,"2024-09-26T12:50:33.422",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216997,1727355033432,-150.0,0.00012877,2,"2024-09-26T12:50:33.432",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216998,1727355033441,-150.0,0.00012877,2,"2024-09-26T12:50:33.441",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339216999,1727355033451,-154.03,0.0001289,2,"2024-09-26T12:50:33.451",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217000,1727355033460,-264.9642757,0.00012894,2,"2024-09-26T12:50:33.460",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217001,1727355033470,-211.1795063,0.00012894,2,"2024-09-26T12:50:33.470",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217002,1727355033479,-3304.04145168,0.00012894,2,"2024-09-26T12:50:33.479",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217008,1727355038355,-324.58299937,0.00011289,2,"2024-09-26T12:50:38.355",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217009,1727355038366,-597.75157444,0.00011289,2,"2024-09-26T12:50:38.366",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217010,1727355038376,-500.0,0.00012873,2,"2024-09-26T12:50:38.376",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217011,1727355038386,-175.39851817,0.00012894,2,"2024-09-26T12:50:38.386",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217012,1727355038397,-451.03378972,0.00012894,2,"2024-09-26T12:50:38.397",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217013,1727355038409,-1180.52477935,0.00012894,2,"2024-09-26T12:50:38.409",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217015,1727355038421,-1119.53284336,0.00012894,2,"2024-09-26T12:50:38.421",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217016,1727355038432,-6554.30971465,0.00012894,2,"2024-09-26T12:50:38.432",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217017,1727355038443,-1751.89351682,0.00012894,2,"2024-09-26T12:50:38.443",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217018,1727355038454,-1077.76467905,0.00012894,2,"2024-09-26T12:50:38.454",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217019,1727355038464,-178.0,0.00012897,2,"2024-09-26T12:50:38.464",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217020,1727355038473,-2144.37888385,0.00012899,3,"2024-09-26T12:50:38.473",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217021,1727355038485,-1000.0,0.00012899,3,"2024-09-26T12:50:38.485",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217022,1727355038497,-477.85701832,0.00012899,3,"2024-09-26T12:50:38.497",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217023,1727355038513,-10903.20915914,0.00012899,3,"2024-09-26T12:50:38.513",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217024,1727355038525,-291.31748372,0.00012899,3,"2024-09-26T12:50:38.525",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217025,1727355038537,-360.53268373,0.00012899,3,"2024-09-26T12:50:38.537",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217026,1727355038548,-572.13343351,0.00012899,3,"2024-09-26T12:50:38.548",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217027,1727355038570,-295.65162427,0.00012899,3,"2024-09-26T12:50:38.570",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217034,1727355039995,-1344.25561625,0.00012899,3,"2024-09-26T12:50:39.995",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217197,1727355043222,-200.0,0.00011976,2,"2024-09-26T12:50:43.222",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217198,1727355043232,-2160.20726865,0.00012899,3,"2024-09-26T12:50:43.232",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217199,1727355043241,-1070.50119497,0.00012899,3,"2024-09-26T12:50:43.241",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217200,1727355043251,-526.5709292,0.00012899,2,"2024-09-26T12:50:43.251",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217201,1727355043260,-14412.17604875,0.000129,2,"2024-09-26T12:50:43.260",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217202,1727355043332,-327.30108004,0.000129,2,"2024-09-26T12:50:43.332",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217203,1727355043347,-35361.72306401,0.000129,2,"2024-09-26T12:50:43.347",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217204,1727355043356,-961.62545286,0.000129,2,"2024-09-26T12:50:43.356",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217205,1727355043365,-547137.65148301,0.000129,2,"2024-09-26T12:50:43.365",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217209,1727355046182,-16163.25,0.000129,2,"2024-09-26T12:50:46.182",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217210,1727355046194,-1736.29049863,0.000129,2,"2024-09-26T12:50:46.194",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217211,1727355046237,-5804.82901471,0.000129,2,"2024-09-26T12:50:46.237",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217213,1727355085583,248249.471447,0.0001,2,"2024-09-26T12:51:25.583",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217214,1727355126730,219.71,0.00010959,2,"2024-09-26T12:52:06.730",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217215,1727355197213,180.4,9.863e-05,2,"2024-09-26T12:53:17.213",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217216,1727355255786,150.0,0.0001389,30,"2024-09-26T12:54:15.786",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217217,1727355694772,198.84,0.00010959,2,"2024-09-26T13:01:34.772",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217218,1727355750828,171.38,9.706e-05,2,"2024-09-26T13:02:30.828",0.00030295,23.3,0.9678753784467333,2312948032.401091]
[339217219,1727355958441,150.0,0.0001389,30,"2024-09-26T13:05:58.441",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217308,1727356131511,150.0,0.00011105,2,"2024-09-26T13:08:51.511",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217318,1727356232109,-797.175,0.0001148,2,"2024-09-26T13:10:32.109",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217319,1727356232122,-99.03474698,0.0001148,2,"2024-09-26T13:10:32.122",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217320,1727356232132,-365.61065435,0.0001157,2,"2024-09-26T13:10:32.132",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217321,1727356232142,-349.52459867,0.0001157,2,"2024-09-26T13:10:32.142",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217322,1727356232293,-16.08605568,0.0001157,2,"2024-09-26T13:10:32.293",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217323,1727356232303,-365.61065435,0.0001157,2,"2024-09-26T13:10:32.303",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217324,1727356232313,-153.34,0.0001157,2,"2024-09-26T13:10:32.313",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217325,1727356232322,-153.34,0.0001157,2,"2024-09-26T13:10:32.322",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217326,1727356232331,-300.0,0.00011579,2,"2024-09-26T13:10:32.331",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217327,1727356232340,-500.0,0.00011579,2,"2024-09-26T13:10:32.340",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217328,1727356232350,-483.7640103,0.00011579,2,"2024-09-26T13:10:32.350",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217329,1727356232359,-769.30036229,0.0001158,2,"2024-09-26T13:10:32.359",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217330,1727356232375,-60674.0972239,0.0001158,2,"2024-09-26T13:10:32.375",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217331,1727356232393,-1486223.12387499,0.0001158,2,"2024-09-26T13:10:32.393",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217332,1727356232478,-300.0,0.0001158,2,"2024-09-26T13:10:32.478",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217333,1727356232493,-689.30241408,0.0001158,2,"2024-09-26T13:10:32.493",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217338,1727356238486,-500.0,0.00011579,2,"2024-09-26T13:10:38.486",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217339,1727356238499,-500.0,0.00011579,2,"2024-09-26T13:10:38.499",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217340,1727356238510,-286.33440104,0.00011579,2,"2024-09-26T13:10:38.510",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217341,1727356238542,-250.39862259,0.00011579,2,"2024-09-26T13:10:38.542",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217342,1727356238554,-737.14408655,0.0001158,2,"2024-09-26T13:10:38.554",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217343,1727356238569,-688.5,0.0001158,2,"2024-09-26T13:10:38.569",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217344,1727356238585,-4723.52338797,0.0001158,2,"2024-09-26T13:10:38.585",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217345,1727356238601,-505.37500253,0.0001158,2,"2024-09-26T13:10:38.601",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217346,1727356238630,-7807.49218914,0.0001158,2,"2024-09-26T13:10:38.630",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217347,1727356238647,-2002.88798,0.0001158,2,"2024-09-26T13:10:38.647",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217348,1727356238661,-1003.96522071,0.0001158,2,"2024-09-26T13:10:38.661",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217349,1727356238675,-362.78211077,0.0001158,2,"2024-09-26T13:10:38.675",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217350,1727356238688,-1187.62330539,0.0001158,2,"2024-09-26T13:10:38.688",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217351,1727356238703,-2246.2332207,0.0001158,2,"2024-09-26T13:10:38.703",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217352,1727356238717,-485.28526725,0.0001158,2,"2024-09-26T13:10:38.717",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217353,1727356238731,-460.89263148,0.0001158,2,"2024-09-26T13:10:38.731",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217354,1727356238744,-903.83149778,0.0001158,2,"2024-09-26T13:10:38.744",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217355,1727356238758,-279.62,0.0001158,2,"2024-09-26T13:10:38.758",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217356,1727356238772,-14103.48224663,0.0001158,2,"2024-09-26T13:10:38.772",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217385,1727356240296,-263.53,0.0001158,2,"2024-09-26T13:10:40.296",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217392,1727356240355,-920.64438249,0.0001158,2,"2024-09-26T13:10:40.355",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217394,1727356240371,-535.41900002,0.0001158,2,"2024-09-26T13:10:40.371",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217399,1727356240412,-453.16590618,0.0001158,2,"2024-09-26T13:10:40.412",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217402,1727356240426,-521.59343028,0.0001158,2,"2024-09-26T13:10:40.426",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217408,1727356240469,-2809.89847193,0.0001158,2,"2024-09-26T13:10:40.469",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217410,1727356240483,-93995.86695843,0.0001158,2,"2024-09-26T13:10:40.483",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217453,1727356243271,-500.0,0.00011573,2,"2024-09-26T13:10:43.271",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217454,1727356243281,-16789.3992984,0.0001158,2,"2024-09-26T13:10:43.281",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217459,1727356246418,-12929.4545812,0.0001158,2,"2024-09-26T13:10:46.418",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217465,1727356324281,2008.0,0.00014,30,"2024-09-26T13:12:04.281",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217466,1727356375325,193.35,9.451e-05,2,"2024-09-26T13:12:55.325",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217467,1727356506917,200.0,0.00010777,2,"2024-09-26T13:15:06.917",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217468,1727356523354,231.83,0.00010799,2,"2024-09-26T13:15:23.354",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217469,1727356607683,170.68,0.00010752,2,"2024-09-26T13:16:47.683",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217470,1727356621695,250.0,0.00010752,2,"2024-09-26T13:17:01.695",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217471,1727356662905,159.12,0.00010857,2,"2024-09-26T13:17:42.905",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217472,1727356776227,691.92,0.00010795,2,"2024-09-26T13:19:36.227",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217473,1727356783243,156.47,0.0001082,2,"2024-09-26T13:19:43.243",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217474,1727356792096,150.0,0.0001389,30,"2024-09-26T13:19:52.096",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217475,1727356837577,1000.0,0.00010819,2,"2024-09-26T13:20:37.577",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217476,1727356912897,183.68,8.915e-05,2,"2024-09-26T13:21:52.897",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217477,1727356953770,155.86,0.00010782,2,"2024-09-26T13:22:33.770",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217478,1727356988213,150.0,0.00010959,2,"2024-09-26T13:23:08.213",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217479,1727357052640,175.56,0.00010807,2,"2024-09-26T13:24:12.640",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217480,1727357079064,200.0,0.00010826,2,"2024-09-26T13:24:39.064",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217481,1727357102518,150.0,0.00010405,2,"2024-09-26T13:25:02.518",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217482,1727357102823,150.0,0.00010478,2,"2024-09-26T13:25:02.823",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217483,1727357103156,150.0,0.0001055,2,"2024-09-26T13:25:03.156",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217484,1727357103466,150.0,0.00010622,2,"2024-09-26T13:25:03.466",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217485,1727357103787,150.0,0.00010695,2,"2024-09-26T13:25:03.787",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217486,1727357104113,150.0,0.00010767,2,"2024-09-26T13:25:04.113",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217487,1727357104903,150.0,0.00010839,2,"2024-09-26T13:25:04.903",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217488,1727357105251,150.0,0.00010911,2,"2024-09-26T13:25:05.251",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217489,1727357105568,150.0,0.00010984,2,"2024-09-26T13:25:05.568",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217490,1727357105877,150.0,0.00011056,2,"2024-09-26T13:25:05.877",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217491,1727357110738,150.0,0.00010405,2,"2024-09-26T13:25:10.738",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217492,1727357111059,150.0,0.0001055,2,"2024-09-26T13:25:11.059",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217493,1727357111833,150.0,0.00010695,2,"2024-09-26T13:25:11.833",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217494,1727357112128,150.0,0.00010839,2,"2024-09-26T13:25:12.128",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217495,1727357112433,150.0,0.00010984,2,"2024-09-26T13:25:12.433",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217496,1727357121030,150.0,0.00010405,2,"2024-09-26T13:25:21.030",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217497,1727357121339,150.0,0.00010598,2,"2024-09-26T13:25:21.339",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217498,1727357121674,150.0,0.00010791,2,"2024-09-26T13:25:21.674",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217499,1727357121995,150.0,0.00010984,2,"2024-09-26T13:25:21.995",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217500,1727357132505,150.0,0.00010405,2,"2024-09-26T13:25:32.505",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217501,1727357132801,150.0,0.00010984,2,"2024-09-26T13:25:32.801",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217504,1727357142570,5000.0,0.00011,2,"2024-09-26T13:25:42.570",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217505,1727357158261,23900.0,0.00010674,2,"2024-09-26T13:25:58.261",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217506,1727357167680,5000.0,0.00011,2,"2024-09-26T13:26:07.680",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217509,1727357211871,250.0,0.00010611,2,"2024-09-26T13:26:51.871",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217510,1727357215573,172.97,0.00010646,2,"2024-09-26T13:26:55.573",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217511,1727357225229,-500.0,0.000113,4,"2024-09-26T13:27:05.229",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217512,1727357225254,-500.0,0.000114,4,"2024-09-26T13:27:05.254",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217513,1727357227880,-500.0,0.000114,4,"2024-09-26T13:27:07.880",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217554,1727357260085,250.0,0.00010566,2,"2024-09-26T13:27:40.085",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217555,1727357298767,345.96,0.00010585,2,"2024-09-26T13:28:18.767",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217557,1727357402607,150.0,0.0001389,30,"2024-09-26T13:30:02.607",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217561,1727357430170,195.92,0.00011105,2,"2024-09-26T13:30:30.170",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217570,1727357431500,-150.0,0.00011128,2,"2024-09-26T13:30:31.500",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217571,1727357431509,-150.0,0.00011128,2,"2024-09-26T13:30:31.509",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217572,1727357431519,-150.0,0.00011176,2,"2024-09-26T13:30:31.519",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217573,1727357431530,-183.68,0.00011179,2,"2024-09-26T13:30:31.530",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217574,1727357431540,-150.0,0.000112,2,"2024-09-26T13:30:31.540",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217575,1727357431550,-23.84,0.00011273,2,"2024-09-26T13:30:31.550",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217576,1727357431562,-126.16,0.00011273,2,"2024-09-26T13:30:31.562",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217577,1727357431572,-150.0,0.00011273,2,"2024-09-26T13:30:31.572",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217578,1727357431582,-324.04174288,0.00011319,2,"2024-09-26T13:30:31.582",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217579,1727357431591,-150.0,0.00011345,2,"2024-09-26T13:30:31.591",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217580,1727357431601,-127.38225712,0.00011369,2,"2024-09-26T13:30:31.601",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217581,1727357431613,-22.61774288,0.00011369,2,"2024-09-26T13:30:31.613",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217582,1727357431623,-499.99,0.00011369,2,"2024-09-26T13:30:31.623",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217583,1727357431632,-150.99,0.00011369,2,"2024-09-26T13:30:31.632",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217584,1727357431642,-132.46625712,0.0001138,2,"2024-09-26T13:30:31.642",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217585,1727357431653,-2900.0,0.0001138,2,"2024-09-26T13:30:31.653",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217586,1727357431676,-4203.39374288,0.0001138,2,"2024-09-26T13:30:31.676",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217587,1727357431686,-300.0,0.0001138,2,"2024-09-26T13:30:31.686",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217588,1727357431696,-1728.77,0.0001138,2,"2024-09-26T13:30:31.696",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217590,1727357431705,-299.99,0.00011381,2,"2024-09-26T13:30:31.705",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217591,1727357431714,-206.95,0.00011381,2,"2024-09-26T13:30:31.714",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217592,1727357431724,-2935.89,0.00011381,2,"2024-09-26T13:30:31.724",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217593,1727357431741,-5000.0,0.000114,2,"2024-09-26T13:30:31.741",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217594,1727357431750,-150.0,0.00011417,2,"2024-09-26T13:30:31.750",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217595,1727357431759,-150.0,0.00011417,2,"2024-09-26T13:30:31.759",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217596,1727357431768,-177.66,0.0001147,2,"2024-09-26T13:30:31.768",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217597,1727357431777,-150.0,0.00011479,2,"2024-09-26T13:30:31.777",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217598,1727357431787,-1234.73691044,0.0001148,2,"2024-09-26T13:30:31.787",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217599,1727357431796,-164.93870189,0.0001148,2,"2024-09-26T13:30:31.796",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217600,1727357431805,-1849.83805132,0.0001148,2,"2024-09-26T13:30:31.805",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217601,1727357431814,-157.63939403,0.0001148,2,"2024-09-26T13:30:31.814",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217602,1727357431823,-150.0,0.00011489,2,"2024-09-26T13:30:31.823",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217603,1727357431833,-1600.0,0.000115,4,"2024-09-26T13:30:31.833",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217604,1727357431843,-186.45225828,0.00011562,2,"2024-09-26T13:30:31.843",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217605,1727357431852,-180.53174817,0.00011562,2,"2024-09-26T13:30:31.852",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217606,1727357431862,-245.31967874,0.00011562,2,"2024-09-26T13:30:31.862",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217607,1727357431871,-150.0,0.00011562,2,"2024-09-26T13:30:31.871",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217608,1727357431880,-177.66,0.0001157,2,"2024-09-26T13:30:31.880",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217609,1727357431891,-177.66,0.0001157,2,"2024-09-26T13:30:31.891",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217610,1727357431901,-2520.97172484,0.0001157,2,"2024-09-26T13:30:31.901",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217611,1727357431912,-1197.39864416,0.00011579,3,"2024-09-26T13:30:31.912",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217612,1727357431922,-1197.39864416,0.00011579,3,"2024-09-26T13:30:31.922",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217613,1727357431932,-1197.39864416,0.00011579,3,"2024-09-26T13:30:31.932",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217614,1727357431942,-66048.65683395,0.0001158,2,"2024-09-26T13:30:31.942",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217615,1727357431966,-7575.69371319,0.0001158,2,"2024-09-26T13:30:31.966",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217616,1727357431977,-295.24206,0.0001158,2,"2024-09-26T13:30:31.977",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217617,1727357431991,-303.4456781,0.0001158,2,"2024-09-26T13:30:31.991",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217618,1727357432003,-1200.7981108,0.0001158,2,"2024-09-26T13:30:32.003",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217622,1727357437552,-198.54068962,0.0001148,2,"2024-09-26T13:30:37.552",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217623,1727357437562,-975.44637852,0.0001158,2,"2024-09-26T13:30:37.562",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217624,1727357437574,-2065.88764727,0.0001158,2,"2024-09-26T13:30:37.574",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217625,1727357437610,-917.16,0.0001158,2,"2024-09-26T13:30:37.610",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217626,1727357437622,-678.35315,0.0001158,2,"2024-09-26T13:30:37.622",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217627,1727357437670,-4138.70794274,0.0001158,2,"2024-09-26T13:30:37.670",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217628,1727357437894,-15757.94916,0.0001158,2,"2024-09-26T13:30:37.894",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217634,1727357439510,-1367.1123345,0.0001158,2,"2024-09-26T13:30:39.510",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217635,1727357439522,-735.06784116,0.0001158,2,"2024-09-26T13:30:39.522",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217636,1727357439573,-77910.19379907,0.0001158,2,"2024-09-26T13:30:39.573",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217661,1727357445438,-2290.4000245,0.0001158,2,"2024-09-26T13:30:45.438",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217662,1727357445499,-458.52,0.0001158,2,"2024-09-26T13:30:45.499",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217663,1727357445615,-1320.48470199,0.0001158,2,"2024-09-26T13:30:45.615",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217673,1727357510216,197.1,9.525e-05,2,"2024-09-26T13:31:50.216",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217674,1727357536105,167.69,0.00010959,2,"2024-09-26T13:32:16.105",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217675,1727357560537,300.0,0.00011028,2,"2024-09-26T13:32:40.537",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217676,1727357731902,250.0,0.00010798,2,"2024-09-26T13:35:31.902",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217677,1727357832412,365.32,0.00010743,2,"2024-09-26T13:37:12.412",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217678,1727357833083,500.0,0.00010743,2,"2024-09-26T13:37:13.083",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217679,1727357911148,250.0,0.00010829,2,"2024-09-26T13:38:31.148",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217680,1727357919273,150.0,0.0001389,30,"2024-09-26T13:38:39.273",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217684,1727358082348,187.24,8.771e-05,2,"2024-09-26T13:41:22.348",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217685,1727358082599,187.24,0.00011035,2,"2024-09-26T13:41:22.599",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217711,1727358154820,1000.0,0.00010674,2,"2024-09-26T13:42:34.820",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217713,1727358187218,200.0,0.00010697,2,"2024-09-26T13:43:07.218",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217714,1727358222966,619.94,0.00010834,2,"2024-09-26T13:43:42.966",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217715,1727358263973,185.46,0.00010855,2,"2024-09-26T13:44:23.973",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217716,1727358305582,150.0,0.00010405,2,"2024-09-26T13:45:05.582",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217717,1727358305909,150.0,0.00010984,2,"2024-09-26T13:45:05.909",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217718,1727358309129,150.0,0.00010405,2,"2024-09-26T13:45:09.129",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217719,1727358315822,284.39,0.00010405,2,"2024-09-26T13:45:15.822",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217720,1727358323175,208.72,0.00010959,2,"2024-09-26T13:45:23.175",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217721,1727358325377,150.0,0.00010405,2,"2024-09-26T13:45:25.377",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217723,1727358373891,182.66,0.00010723,2,"2024-09-26T13:46:13.891",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217724,1727358414134,500.93,0.00010959,2,"2024-09-26T13:46:54.134",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217745,1727358432244,-300.0,0.000113,4,"2024-09-26T13:47:12.244",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217746,1727358432267,-400.0,0.000114,4,"2024-09-26T13:47:12.267",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217747,1727358435594,-300.0,0.000114,4,"2024-09-26T13:47:15.594",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217754,1727358459609,150.0,0.0001389,30,"2024-09-26T13:47:39.609",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217755,1727358469065,-1100.0,0.000115,4,"2024-09-26T13:47:49.065",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217756,1727358488126,250.0,0.00010774,2,"2024-09-26T13:48:08.126",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217757,1727358571631,12434.8659991,5.781e-05,7,"2024-09-26T13:49:31.631",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217758,1727358605295,7140.44,0.00010848,2,"2024-09-26T13:50:05.295",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217759,1727358629029,1119.75,0.00010655,2,"2024-09-26T13:50:29.029",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217769,1727358634763,-205.0,0.00011295,2,"2024-09-26T13:50:34.763",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217770,1727358634772,-150.0,0.00011315,2,"2024-09-26T13:50:34.772",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217771,1727358634782,-341.03503576,0.00011345,2,"2024-09-26T13:50:34.782",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217772,1727358634793,-445.88,0.00011444,2,"2024-09-26T13:50:34.793",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217773,1727358634803,-205.0,0.0001147,2,"2024-09-26T13:50:34.803",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217774,1727358634812,-205.0,0.00011476,2,"2024-09-26T13:50:34.812",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217775,1727358634823,-608.32035279,0.0001148,2,"2024-09-26T13:50:34.823",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217776,1727358634833,-1680.08768713,0.0001148,2,"2024-09-26T13:50:34.833",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217777,1727358634842,-608.32035276,0.00011483,2,"2024-09-26T13:50:34.842",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217778,1727358634852,-205.0,0.00011484,2,"2024-09-26T13:50:34.852",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217779,1727358634863,-171.123,0.00011486,2,"2024-09-26T13:50:34.863",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217780,1727358634874,-499.99,0.00011486,2,"2024-09-26T13:50:34.874",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217781,1727358634884,-608.32035276,0.00011486,2,"2024-09-26T13:50:34.884",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217782,1727358634893,-499.59,0.00011486,2,"2024-09-26T13:50:34.893",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217783,1727358634903,-546.76,0.00011486,2,"2024-09-26T13:50:34.903",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217784,1727358634913,-608.32035276,0.00011489,2,"2024-09-26T13:50:34.913",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217785,1727358634922,-608.32035276,0.00011491,2,"2024-09-26T13:50:34.922",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217786,1727358634932,-608.32035276,0.00011494,2,"2024-09-26T13:50:34.932",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217787,1727358634941,-608.32035276,0.00011497,2,"2024-09-26T13:50:34.941",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217788,1727358634951,-369.39451203,0.000115,2,"2024-09-26T13:50:34.951",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217789,1727358634961,-608.32035276,0.000115,2,"2024-09-26T13:50:34.961",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217790,1727358634971,-205.0,0.0001156,2,"2024-09-26T13:50:34.971",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217791,1727358634981,-150.0,0.00011562,2,"2024-09-26T13:50:34.981",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217792,1727358634991,-205.0,0.0001157,2,"2024-09-26T13:50:34.991",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217793,1727358635001,-205.0,0.0001157,2,"2024-09-26T13:50:35.001",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217794,1727358635010,-205.0,0.0001157,2,"2024-09-26T13:50:35.010",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217795,1727358635021,-861.8643932,0.0001157,2,"2024-09-26T13:50:35.021",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217796,1727358635030,-205.0,0.0001157,2,"2024-09-26T13:50:35.030",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217797,1727358635040,-205.0,0.0001157,2,"2024-09-26T13:50:35.040",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217798,1727358635050,-3588.38327913,0.0001158,2,"2024-09-26T13:50:35.050",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217799,1727358635064,-324.2343219,0.0001158,2,"2024-09-26T13:50:35.064",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217800,1727358635080,-6510.898581,0.0001158,2,"2024-09-26T13:50:35.080",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217801,1727358635106,-2036.362,0.0001158,2,"2024-09-26T13:50:35.106",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217802,1727358635118,-2251.42259718,0.0001158,2,"2024-09-26T13:50:35.118",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217815,1727358637726,-431.38934201,0.0001158,2,"2024-09-26T13:50:37.726",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217816,1727358637738,-997.68648746,0.0001158,2,"2024-09-26T13:50:37.738",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217817,1727358637948,-818.24209849,0.0001158,2,"2024-09-26T13:50:37.948",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217831,1727358639615,-619.49725059,0.0001158,2,"2024-09-26T13:50:39.615",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217832,1727358639626,-373.54171153,0.0001158,2,"2024-09-26T13:50:39.626",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217833,1727358639637,-1279.32942339,0.0001158,2,"2024-09-26T13:50:39.637",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217834,1727358639675,-2495.58714316,0.0001158,2,"2024-09-26T13:50:39.675",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217835,1727358639687,-2616.72566332,0.0001158,2,"2024-09-26T13:50:39.687",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217836,1727358639735,-1928.78975781,0.0001158,2,"2024-09-26T13:50:39.735",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217837,1727358639747,-261.5074128,0.0001158,2,"2024-09-26T13:50:39.747",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217838,1727358639795,-311.0679983,0.0001158,2,"2024-09-26T13:50:39.795",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217839,1727358639810,-1394.99201835,0.0001158,2,"2024-09-26T13:50:39.810",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217840,1727358639860,-81748.43406898,0.0001158,2,"2024-09-26T13:50:39.860",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217841,1727358639916,-549.94978269,0.0001158,2,"2024-09-26T13:50:39.916",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217852,1727358642529,168.51,9.585e-05,2,"2024-09-26T13:50:42.529",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217856,1727358645790,-500.0,0.00011579,2,"2024-09-26T13:50:45.790",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217857,1727358645801,-500.0,0.00011579,2,"2024-09-26T13:50:45.801",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217858,1727358645811,-500.0,0.00011579,2,"2024-09-26T13:50:45.811",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217859,1727358645821,-500.0,0.00011579,2,"2024-09-26T13:50:45.821",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217860,1727358645831,-259.28867892,0.00011579,2,"2024-09-26T13:50:45.831",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217861,1727358645840,-4098.51132108,0.0001158,2,"2024-09-26T13:50:45.840",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217862,1727358675945,-500.0,0.000113,4,"2024-09-26T13:51:15.945",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217863,1727358675967,-600.0,0.000114,4,"2024-09-26T13:51:15.967",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217864,1727358677841,-500.0,0.000114,4,"2024-09-26T13:51:17.841",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217865,1727358678459,-1700.0,0.000115,4,"2024-09-26T13:51:18.459",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217869,1727358892640,188.89,0.00010959,2,"2024-09-26T13:54:52.640",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217870,1727358947502,182.66,0.000105,2,"2024-09-26T13:55:47.502",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217871,1727358962241,319.52,0.00010959,2,"2024-09-26T13:56:02.241",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217872,1727359024871,250.0,0.00010495,2,"2024-09-26T13:57:04.871",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217873,1727359036633,150.0,0.0001389,30,"2024-09-26T13:57:16.633",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217874,1727359280432,800.0,0.00010469,2,"2024-09-26T14:01:20.432",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217876,1727359343953,1272.6,0.00010474,2,"2024-09-26T14:02:23.953",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217877,1727359358869,356.7,0.00010478,2,"2024-09-26T14:02:38.869",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217878,1727359380253,160.08,8.56e-05,2,"2024-09-26T14:03:00.253",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217879,1727359380743,160.08,0.00010824,2,"2024-09-26T14:03:00.743",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217880,1727359471846,23900.0,0.0001048,2,"2024-09-26T14:04:31.846",0.00030295,23.46,0.9677500214461362,2311876382.935102]
[339217881,1727359502090,500.0,0.0001,2,"2024-09-26T14:05:02.090",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217882,1727359502497,150.0,0.00010405,2,"2024-09-26T14:05:02.497",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217883,1727359502798,150.0,0.0001055,2,"2024-09-26T14:05:02.798",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217884,1727359503166,150.0,0.00010695,2,"2024-09-26T14:05:03.166",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217885,1727359503527,150.0,0.00010839,2,"2024-09-26T14:05:03.527",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217886,1727359503835,150.0,0.00010984,2,"2024-09-26T14:05:03.835",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217887,1727359507568,150.0,0.00010405,2,"2024-09-26T14:05:07.568",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217888,1727359541161,1000.0,0.000111,2,"2024-09-26T14:05:41.161",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217889,1727359588903,150.0,0.0001389,30,"2024-09-26T14:06:28.903",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217890,1727359634155,250.0,0.00010467,2,"2024-09-26T14:07:14.155",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217906,1727359645592,-700.0,0.000113,4,"2024-09-26T14:07:25.592",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217907,1727359645613,-700.0,0.000114,4,"2024-09-26T14:07:25.613",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217908,1727359647685,-700.0,0.000114,4,"2024-09-26T14:07:27.685",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217912,1727359715486,-300.0,0.000113,4,"2024-09-26T14:08:35.486",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217913,1727359715510,-400.0,0.000114,4,"2024-09-26T14:08:35.510",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217914,1727359717518,-300.0,0.000114,4,"2024-09-26T14:08:37.518",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217936,1727359831969,-150.0,0.00011128,2,"2024-09-26T14:10:31.969",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217937,1727359831980,-150.0,0.00011273,2,"2024-09-26T14:10:31.980",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217938,1727359831989,-59.53087896,0.0001138,2,"2024-09-26T14:10:31.989",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217939,1727359832209,-1452.54803943,0.0001138,2,"2024-09-26T14:10:32.209",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217940,1727359832219,-150.0,0.00011417,2,"2024-09-26T14:10:32.219",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217941,1727359832228,-186.94,0.00011423,2,"2024-09-26T14:10:32.228",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217942,1727359832239,-186.94,0.00011426,2,"2024-09-26T14:10:32.239",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217943,1727359832249,-186.94,0.00011429,2,"2024-09-26T14:10:32.249",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217944,1727359832258,-186.94,0.00011432,2,"2024-09-26T14:10:32.258",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217945,1727359832267,-186.94,0.00011435,2,"2024-09-26T14:10:32.267",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217946,1727359832281,-186.94,0.00011438,2,"2024-09-26T14:10:32.281",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217947,1727359832291,-3450.95,0.00011438,2,"2024-09-26T14:10:32.291",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217948,1727359832300,-499.99,0.00011438,2,"2024-09-26T14:10:32.300",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217950,1727359832310,-186.94,0.00011441,2,"2024-09-26T14:10:32.310",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217951,1727359832319,-186.94,0.00011444,2,"2024-09-26T14:10:32.319",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217952,1727359832328,-186.94,0.00011447,2,"2024-09-26T14:10:32.328",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217953,1727359832337,-186.94,0.0001145,2,"2024-09-26T14:10:32.337",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217954,1727359832347,-186.94,0.00011453,2,"2024-09-26T14:10:32.347",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217955,1727359832356,-186.94,0.00011456,2,"2024-09-26T14:10:32.356",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217956,1727359832365,-186.94,0.00011459,2,"2024-09-26T14:10:32.365",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217957,1727359832374,-186.94,0.00011462,2,"2024-09-26T14:10:32.374",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217958,1727359832383,-186.94,0.00011465,2,"2024-09-26T14:10:32.383",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217959,1727359832392,-186.94,0.00011468,2,"2024-09-26T14:10:32.392",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217960,1727359832401,-118.98651769,0.0001147,2,"2024-09-26T14:10:32.401",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217961,1727359833072,-205.4564,0.000115,4,"2024-09-26T14:10:33.072",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217962,1727359833709,-205.4564,0.000115,4,"2024-09-26T14:10:33.709",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217965,1727359837930,-31.16348231,0.0001147,2,"2024-09-26T14:10:37.930",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217966,1727359837940,-186.94,0.00011471,2,"2024-09-26T14:10:37.940",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217967,1727359837949,-186.94,0.00011474,2,"2024-09-26T14:10:37.949",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217968,1727359837959,-150.0,0.00011477,2,"2024-09-26T14:10:37.959",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217969,1727359837968,-186.94,0.00011477,2,"2024-09-26T14:10:37.968",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217970,1727359837977,-500.0,0.00011479,2,"2024-09-26T14:10:37.977",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217971,1727359837987,-500.0,0.00011479,2,"2024-09-26T14:10:37.987",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217972,1727359838191,-500.0,0.00011479,2,"2024-09-26T14:10:38.191",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217973,1727359838210,-500.0,0.00011479,2,"2024-09-26T14:10:38.210",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217974,1727359838220,-202.10217025,0.00011479,2,"2024-09-26T14:10:38.220",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217975,1727359838229,-500.0,0.00011479,2,"2024-09-26T14:10:38.229",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217976,1727359838239,-500.0,0.00011479,2,"2024-09-26T14:10:38.239",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217977,1727359838249,-8136.76218744,0.00011479,2,"2024-09-26T14:10:38.249",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217978,1727359838264,-11092.6700266,0.00011479,2,"2024-09-26T14:10:38.264",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217979,1727359838316,-17048.54000001,0.00011479,2,"2024-09-26T14:10:38.316",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217980,1727359838327,-3163.29177813,0.00011479,2,"2024-09-26T14:10:38.327",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217981,1727359838342,-1233.64916876,0.00011479,2,"2024-09-26T14:10:38.342",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217982,1727359838352,-25151.29898074,0.00011479,2,"2024-09-26T14:10:38.352",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217983,1727359838367,-4498.0,0.00011479,2,"2024-09-26T14:10:38.367",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339217984,1727359838378,-1710.33992832,0.00011479,2,"2024-09-26T14:10:38.378",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218017,1727359839847,-1075.6279,0.00011479,2,"2024-09-26T14:10:39.847",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218018,1727359839860,-992.80318928,0.00011479,2,"2024-09-26T14:10:39.860",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218019,1727359839873,-1294.28670245,0.00011479,2,"2024-09-26T14:10:39.873",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218020,1727359840018,-213266.82928669,0.00011479,2,"2024-09-26T14:10:40.018",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218021,1727359840029,-217.84328184,0.0001148,2,"2024-09-26T14:10:40.029",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218022,1727359840041,-367602.73554152,0.0001148,2,"2024-09-26T14:10:40.041",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218023,1727359840055,-185.71939874,0.0001148,2,"2024-09-26T14:10:40.055",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218024,1727359840064,-224.05243675,0.0001148,2,"2024-09-26T14:10:40.064",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218025,1727359840074,-186.94,0.0001148,2,"2024-09-26T14:10:40.074",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218026,1727359840084,-502.69864817,0.00011486,2,"2024-09-26T14:10:40.084",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218027,1727359840093,-500.0,0.00011487,2,"2024-09-26T14:10:40.093",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218028,1727359840103,-200.0,0.0001149,2,"2024-09-26T14:10:40.103",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218029,1727359840112,-567.0,0.000115,2,"2024-09-26T14:10:40.112",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218030,1727359840122,-1789.0872,0.000115,4,"2024-09-26T14:10:40.122",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218031,1727359840131,-1100.0,0.000115,4,"2024-09-26T14:10:40.131",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218032,1727359840141,-2016.1104184,0.000115,2,"2024-09-26T14:10:40.141",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218033,1727359840150,-408.9014,0.00011534,2,"2024-09-26T14:10:40.150",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218034,1727359840160,-1512.07891835,0.00011538,2,"2024-09-26T14:10:40.160",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218035,1727359840172,-150.0,0.00011562,2,"2024-09-26T14:10:40.172",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218036,1727359840181,-150.15,0.0001157,2,"2024-09-26T14:10:40.181",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218037,1727359840190,-150.15,0.0001157,2,"2024-09-26T14:10:40.190",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218038,1727359840199,-150.15,0.0001157,2,"2024-09-26T14:10:40.199",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218039,1727359840210,-150.15,0.0001157,2,"2024-09-26T14:10:40.210",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218040,1727359840219,-160.59513213,0.00011573,2,"2024-09-26T14:10:40.219",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218041,1727359840228,-500.57008312,0.00011573,2,"2024-09-26T14:10:40.228",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218042,1727359840238,-500.85799577,0.00011573,2,"2024-09-26T14:10:40.238",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218043,1727359840248,-180.14892501,0.00011573,2,"2024-09-26T14:10:40.248",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218044,1727359840258,-419.1848797,0.00011573,2,"2024-09-26T14:10:40.258",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218045,1727359840267,-150.42214729,0.00011573,2,"2024-09-26T14:10:40.267",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218046,1727359840276,-515.6669376,0.00011573,2,"2024-09-26T14:10:40.276",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218047,1727359840292,-500.0,0.00011573,2,"2024-09-26T14:10:40.292",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218048,1727359840302,-300.02,0.00011579,2,"2024-09-26T14:10:40.302",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218049,1727359840311,-8405.66584511,0.00011579,2,"2024-09-26T14:10:40.311",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218050,1727359840320,-535.0,0.0001158,2,"2024-09-26T14:10:40.320",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218051,1727359840330,-1349.10228695,0.0001158,2,"2024-09-26T14:10:40.330",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218052,1727359840339,-7898054.31188511,0.0001158,2,"2024-09-26T14:10:40.339",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218062,1727359843066,-10000.0,0.0001158,2,"2024-09-26T14:10:43.066",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218068,1727359845829,-9693.2315355,0.0001158,2,"2024-09-26T14:10:45.829",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218069,1727359845989,-3089.35500127,0.0001158,2,"2024-09-26T14:10:45.989",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218070,1727359846002,-66773.255952,0.0001158,2,"2024-09-26T14:10:46.002",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218072,1727359968813,219.63,9.487e-05,2,"2024-09-26T14:12:48.813",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218073,1727360081539,23900.0,0.00010813,2,"2024-09-26T14:14:41.539",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218074,1727360193060,150.0,0.0001389,30,"2024-09-26T14:16:33.060",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218075,1727360193396,250.0,0.00010813,2,"2024-09-26T14:16:33.396",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218076,1727360303172,500.0,0.00010813,2,"2024-09-26T14:18:23.172",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218077,1727360348751,365.97,0.00010852,2,"2024-09-26T14:19:08.751",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218078,1727360358751,250.0,0.00010959,2,"2024-09-26T14:19:18.751",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218079,1727360419072,640.0,0.00010804,2,"2024-09-26T14:20:19.072",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218080,1727360471746,904.01,0.00010804,2,"2024-09-26T14:21:11.746",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218081,1727360488395,157.24,0.00010814,2,"2024-09-26T14:21:28.395",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218082,1727360531514,200.0,0.00010806,2,"2024-09-26T14:22:11.514",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218083,1727360543725,250.0,0.00010832,2,"2024-09-26T14:22:23.725",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218084,1727360549455,315.27,0.00010832,2,"2024-09-26T14:22:29.455",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218085,1727360560480,208.64,8.914e-05,2,"2024-09-26T14:22:40.480",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218087,1727360593339,6444.64,0.00010918,2,"2024-09-26T14:23:13.339",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218091,1727360641159,23900.0,0.00010832,2,"2024-09-26T14:24:01.159",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218100,1727360674747,698.27,0.00010806,2,"2024-09-26T14:24:34.747",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218103,1727360706808,150.0,0.00010405,2,"2024-09-26T14:25:06.808",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218104,1727360707180,150.0,0.00010438,2,"2024-09-26T14:25:07.180",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218105,1727360707490,150.0,0.0001047,2,"2024-09-26T14:25:07.490",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218106,1727360707773,150.0,0.00010502,2,"2024-09-26T14:25:07.773",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218107,1727360708168,150.0,0.00010534,2,"2024-09-26T14:25:08.168",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218108,1727360708893,150.0,0.00010566,2,"2024-09-26T14:25:08.893",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218109,1727360709220,150.0,0.00010598,2,"2024-09-26T14:25:09.220",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218110,1727360709647,150.0,0.0001063,2,"2024-09-26T14:25:09.647",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218111,1727360709947,150.0,0.00010662,2,"2024-09-26T14:25:09.947",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218112,1727360710301,150.0,0.00010695,2,"2024-09-26T14:25:10.301",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218113,1727360710643,150.0,0.00010727,2,"2024-09-26T14:25:10.643",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218114,1727360711186,150.0,0.00010759,2,"2024-09-26T14:25:11.186",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218115,1727360711258,150.0,0.00010791,2,"2024-09-26T14:25:11.258",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218116,1727360711635,150.0,0.00010823,2,"2024-09-26T14:25:11.635",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218117,1727360711946,150.0,0.00010855,2,"2024-09-26T14:25:11.946",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218118,1727360712280,150.0,0.00010887,2,"2024-09-26T14:25:12.280",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218119,1727360712599,150.0,0.00010919,2,"2024-09-26T14:25:12.599",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218120,1727360712916,150.0,0.00010951,2,"2024-09-26T14:25:12.916",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218122,1727360713434,150.0,0.00010984,2,"2024-09-26T14:25:13.434",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218123,1727360713741,150.0,0.00011016,2,"2024-09-26T14:25:13.741",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218124,1727360714152,150.0,0.00011048,2,"2024-09-26T14:25:14.152",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218125,1727360714455,150.0,0.0001108,2,"2024-09-26T14:25:14.455",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218126,1727360722408,150.0,0.00010405,2,"2024-09-26T14:25:22.408",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218128,1727360729323,150.0,0.00010405,2,"2024-09-26T14:25:29.323",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218129,1727360731909,292.38079082,0.00010405,2,"2024-09-26T14:25:31.909",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218130,1727360739945,271.39998586,0.00010405,2,"2024-09-26T14:25:39.945",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218136,1727360794330,167.69,0.00010959,2,"2024-09-26T14:26:34.330",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218138,1727360836257,250.0,0.00010534,2,"2024-09-26T14:27:16.257",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218397,1727360938894,182.98,0.00010522,2,"2024-09-26T14:28:58.894",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218406,1727360996699,488.0,0.00010537,2,"2024-09-26T14:29:56.699",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218413,1727361003274,166.7,0.00011102,2,"2024-09-26T14:30:03.274",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218443,1727361031902,224.95,0.00010524,2,"2024-09-26T14:30:31.902",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218463,1727361031959,-150.0,0.00011112,2,"2024-09-26T14:30:31.959",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218467,1727361031971,-150.0,0.00011144,2,"2024-09-26T14:30:31.971",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218470,1727361031980,-98.37885004,0.00011176,2,"2024-09-26T14:30:31.980",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218473,1727361031992,-51.62114996,0.00011176,2,"2024-09-26T14:30:31.992",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218476,1727361032001,-208.64,0.00011178,2,"2024-09-26T14:30:32.001",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218477,1727361032010,-150.0,0.00011208,2,"2024-09-26T14:30:32.010",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218478,1727361032021,-150.0,0.0001124,2,"2024-09-26T14:30:32.021",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218479,1727361032030,-150.0,0.00011273,2,"2024-09-26T14:30:32.030",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218480,1727361032039,-86.2129292,0.00011305,2,"2024-09-26T14:30:32.039",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218481,1727361032051,-63.7870708,0.00011305,2,"2024-09-26T14:30:32.051",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218482,1727361032060,-150.0,0.00011337,2,"2024-09-26T14:30:32.060",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218483,1727361032070,-150.0,0.00011364,2,"2024-09-26T14:30:32.070",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218484,1727361032079,-499.99,0.00011364,2,"2024-09-26T14:30:32.079",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218485,1727361032089,-5996.7,0.00011364,2,"2024-09-26T14:30:32.089",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218486,1727361032098,-150.0,0.00011369,2,"2024-09-26T14:30:32.098",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218487,1727361032108,-361.22850216,0.00011381,2,"2024-09-26T14:30:32.108",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218488,1727361032117,-150.0,0.00011401,2,"2024-09-26T14:30:32.117",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218489,1727361032126,-150.0,0.00011433,2,"2024-09-26T14:30:32.126",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218490,1727361032135,-150.0,0.00011465,2,"2024-09-26T14:30:32.135",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218491,1727361032147,-300.0,0.00011479,2,"2024-09-26T14:30:32.147",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218492,1727361032157,-161.61428303,0.0001148,2,"2024-09-26T14:30:32.157",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218493,1727361032166,-164.31038801,0.0001148,2,"2024-09-26T14:30:32.166",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218494,1727361032175,-1209.66313468,0.0001148,2,"2024-09-26T14:30:32.175",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218495,1727361032184,-329.50705356,0.0001148,2,"2024-09-26T14:30:32.184",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218496,1727361032193,-500.0,0.00011486,2,"2024-09-26T14:30:32.193",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218497,1727361032203,-200.0,0.00011486,2,"2024-09-26T14:30:32.203",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218498,1727361032212,-500.0,0.00011487,2,"2024-09-26T14:30:32.212",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218499,1727361032222,-500.0,0.00011487,2,"2024-09-26T14:30:32.222",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218500,1727361032231,-200.0,0.00011487,2,"2024-09-26T14:30:32.231",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218501,1727361032240,-150.0,0.00011497,2,"2024-09-26T14:30:32.240",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218502,1727361032250,-150.0,0.0001153,2,"2024-09-26T14:30:32.250",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218503,1727361032259,-231.04,0.00011546,2,"2024-09-26T14:30:32.259",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218504,1727361032270,-999.99,0.00011546,2,"2024-09-26T14:30:32.270",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218505,1727361032279,-150.0,0.00011562,2,"2024-09-26T14:30:32.279",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218506,1727361032288,-150.0,0.00011562,2,"2024-09-26T14:30:32.288",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218507,1727361032298,-150.0,0.00011562,2,"2024-09-26T14:30:32.298",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218508,1727361032307,-3631.38463428,0.0001157,2,"2024-09-26T14:30:32.307",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218509,1727361032319,-621.77146932,0.0001157,2,"2024-09-26T14:30:32.319",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218510,1727361032330,-1099.97243844,0.0001157,2,"2024-09-26T14:30:32.330",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218511,1727361032341,-2680.38836122,0.0001157,2,"2024-09-26T14:30:32.341",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218512,1727361032352,-5611.83929372,0.0001157,2,"2024-09-26T14:30:32.352",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218513,1727361032362,-150.23,0.0001157,2,"2024-09-26T14:30:32.362",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218514,1727361032372,-150.23,0.0001157,2,"2024-09-26T14:30:32.372",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218515,1727361032381,-191.87058031,0.0001157,2,"2024-09-26T14:30:32.381",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218516,1727361032393,-191.87058031,0.0001157,2,"2024-09-26T14:30:32.393",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218517,1727361032402,-500.0,0.00011573,2,"2024-09-26T14:30:32.402",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218518,1727361032412,-244.67801892,0.00011579,2,"2024-09-26T14:30:32.412",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218519,1727361032422,-570.55873354,0.00011579,2,"2024-09-26T14:30:32.422",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218520,1727361032431,-311.65418896,0.00011579,2,"2024-09-26T14:30:32.431",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218521,1727361032440,-502.271,0.00011579,2,"2024-09-26T14:30:32.440",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218522,1727361032449,-173.382,0.00011579,2,"2024-09-26T14:30:32.449",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218523,1727361032458,-176.05001173,0.0001158,2,"2024-09-26T14:30:32.458",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218524,1727361032469,-52511.5463759,0.0001158,2,"2024-09-26T14:30:32.469",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218525,1727361032480,-65766.28476543,0.0001158,2,"2024-09-26T14:30:32.480",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218526,1727361032491,-270.54903608,0.0001158,2,"2024-09-26T14:30:32.491",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218527,1727361032502,-431.15035491,0.0001158,2,"2024-09-26T14:30:32.502",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218528,1727361032513,-8486.49063708,0.0001158,2,"2024-09-26T14:30:32.513",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218529,1727361032529,-412947.47806021,0.0001158,2,"2024-09-26T14:30:32.529",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218530,1727361032540,-429.8742519,0.0001158,2,"2024-09-26T14:30:32.540",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218531,1727361032560,-492.23654115,0.0001158,2,"2024-09-26T14:30:32.560",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218532,1727361032571,-378.25609224,0.0001158,2,"2024-09-26T14:30:32.571",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218533,1727361032582,-9852.85409,0.0001158,2,"2024-09-26T14:30:32.582",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218534,1727361032597,-6509.87450208,0.0001158,2,"2024-09-26T14:30:32.597",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218535,1727361032608,-2610.81937687,0.0001158,2,"2024-09-26T14:30:32.608",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218536,1727361032619,-650.74,0.0001158,2,"2024-09-26T14:30:32.619",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218548,1727361038248,-84331.44355409,0.0001158,2,"2024-09-26T14:30:38.248",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218549,1727361038260,-65165.02564811,0.0001158,2,"2024-09-26T14:30:38.260",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218550,1727361038272,-480.49363192,0.0001158,2,"2024-09-26T14:30:38.272",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218551,1727361038284,-1075.36067731,0.0001158,2,"2024-09-26T14:30:38.284",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218552,1727361038296,-541.73420269,0.0001158,2,"2024-09-26T14:30:38.296",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218553,1727361038308,-410.82807031,0.0001158,2,"2024-09-26T14:30:38.308",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218554,1727361038320,-592.2752,0.0001158,2,"2024-09-26T14:30:38.320",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218555,1727361038331,-63054.06439917,0.0001158,2,"2024-09-26T14:30:38.331",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218556,1727361038347,-728.97002076,0.0001158,2,"2024-09-26T14:30:38.347",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218557,1727361038367,-544.61761896,0.0001158,2,"2024-09-26T14:30:38.367",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218558,1727361038379,-377.17143434,0.0001158,2,"2024-09-26T14:30:38.379",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218559,1727361038391,-32472.6129419,0.0001158,2,"2024-09-26T14:30:38.391",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218560,1727361038406,-536.77667126,0.0001158,2,"2024-09-26T14:30:38.406",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218561,1727361038418,-964.0405495,0.0001158,2,"2024-09-26T14:30:38.418",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218562,1727361038429,-2242.12101401,0.0001158,2,"2024-09-26T14:30:38.429",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218563,1727361038440,-445.42957939,0.0001158,2,"2024-09-26T14:30:38.440",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218564,1727361038451,-1599.21665465,0.0001158,2,"2024-09-26T14:30:38.451",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218565,1727361038462,-64843.00000001,0.0001158,2,"2024-09-26T14:30:38.462",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218566,1727361038473,-34255.64141061,0.0001158,2,"2024-09-26T14:30:38.473",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218567,1727361038484,-1245.2667754,0.0001158,2,"2024-09-26T14:30:38.484",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218568,1727361038496,-4059.32519846,0.0001158,2,"2024-09-26T14:30:38.496",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218570,1727361038516,-26501.48370032,0.0001158,2,"2024-09-26T14:30:38.516",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218711,1727361039903,-333.54435655,0.0001158,2,"2024-09-26T14:30:39.903",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218714,1727361039915,-530.87051013,0.0001158,2,"2024-09-26T14:30:39.915",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218716,1727361039927,-1339.999998,0.0001158,2,"2024-09-26T14:30:39.927",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218718,1727361039938,-674.47609604,0.0001158,2,"2024-09-26T14:30:39.938",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218720,1727361039952,-730.55933782,0.0001158,2,"2024-09-26T14:30:39.952",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218723,1727361039965,-2025.26791969,0.0001158,2,"2024-09-26T14:30:39.965",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218725,1727361039977,-1087.46169813,0.0001158,2,"2024-09-26T14:30:39.977",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218728,1727361039995,-1333.31807868,0.0001158,2,"2024-09-26T14:30:39.995",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218730,1727361040006,-286.49010772,0.0001158,2,"2024-09-26T14:30:40.006",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218735,1727361040041,-1259.96086,0.0001158,2,"2024-09-26T14:30:40.041",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218754,1727361040239,-615.61579363,0.0001158,2,"2024-09-26T14:30:40.239",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218755,1727361040259,-376.7056601,0.0001158,2,"2024-09-26T14:30:40.259",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218756,1727361040270,-1131.59228596,0.0001158,2,"2024-09-26T14:30:40.270",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218757,1727361040282,-2283298.56619785,0.0001158,2,"2024-09-26T14:30:40.282",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218758,1727361040291,-1000.0,0.0001158,2,"2024-09-26T14:30:40.291",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218759,1727361040300,-5000.0,0.000116,2,"2024-09-26T14:30:40.300",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218760,1727361040310,-800.0,0.000116,4,"2024-09-26T14:30:40.310",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218761,1727361040319,-428.4,0.000116,2,"2024-09-26T14:30:40.319",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218762,1727361040329,-150.0,0.000116,2,"2024-09-26T14:30:40.329",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218763,1727361040339,-428.04,0.000116,2,"2024-09-26T14:30:40.339",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218764,1727361040348,-150.0,0.000116,2,"2024-09-26T14:30:40.348",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218765,1727361040358,-1209.66313468,0.00011627,2,"2024-09-26T14:30:40.358",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218766,1727361040367,-5000.0,0.000117,2,"2024-09-26T14:30:40.367",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218767,1727361040376,-428.4,0.000117,2,"2024-09-26T14:30:40.376",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218768,1727361040387,-150.0,0.000117,2,"2024-09-26T14:30:40.387",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218769,1727361040399,-1600.0,0.000117,4,"2024-09-26T14:30:40.399",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218770,1727361040410,-428.4,0.000117,2,"2024-09-26T14:30:40.410",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218771,1727361040420,-150.0,0.000117,2,"2024-09-26T14:30:40.420",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218772,1727361040429,-1209.66313468,0.00011773,2,"2024-09-26T14:30:40.429",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218773,1727361040438,-356.7,0.00011788,2,"2024-09-26T14:30:40.438",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218774,1727361040448,-5000.0,0.000118,2,"2024-09-26T14:30:40.448",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218775,1727361040457,-463.82652647,0.000118,2,"2024-09-26T14:30:40.457",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218776,1727361040466,-151.88,0.000118,2,"2024-09-26T14:30:40.466",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218777,1727361040475,-2400.0,0.000118,4,"2024-09-26T14:30:40.475",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218778,1727361040485,-488.0,0.00011854,2,"2024-09-26T14:30:40.485",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218779,1727361040495,-5000.0,0.000119,2,"2024-09-26T14:30:40.495",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218780,1727361040504,-3200.0,0.000119,4,"2024-09-26T14:30:40.504",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218781,1727361040514,-1209.66313468,0.0001192,2,"2024-09-26T14:30:40.514",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218782,1727361040523,-2172.60623652,0.00011983,2,"2024-09-26T14:30:40.523",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218783,1727361040533,-5000.0,0.00012,2,"2024-09-26T14:30:40.533",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218784,1727361040542,-5257.86313389,0.00012,2,"2024-09-26T14:30:40.542",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218785,1727361040552,-1000.0,0.00012,2,"2024-09-26T14:30:40.552",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218786,1727361040561,-753.8,0.00012055,2,"2024-09-26T14:30:40.561",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218787,1727361040571,-423.0,0.00012055,2,"2024-09-26T14:30:40.571",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218788,1727361040580,-753.8,0.00012055,2,"2024-09-26T14:30:40.580",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218789,1727361040589,-423.0,0.00012055,2,"2024-09-26T14:30:40.589",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218790,1727361040599,-423.0,0.00012055,2,"2024-09-26T14:30:40.599",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218791,1727361040608,-753.8,0.00012055,2,"2024-09-26T14:30:40.608",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218792,1727361040618,-423.0,0.00012055,2,"2024-09-26T14:30:40.618",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218793,1727361040627,-753.8,0.00012055,2,"2024-09-26T14:30:40.627",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218794,1727361040636,-641.54,0.00012055,2,"2024-09-26T14:30:40.636",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218795,1727361040647,-423.0,0.00012055,2,"2024-09-26T14:30:40.647",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218796,1727361040656,-423.0,0.00012055,2,"2024-09-26T14:30:40.656",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218797,1727361040665,-423.0,0.00012055,2,"2024-09-26T14:30:40.665",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218798,1727361040675,-423.0,0.00012055,2,"2024-09-26T14:30:40.675",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218799,1727361040685,-423.0,0.00012055,2,"2024-09-26T14:30:40.685",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218800,1727361040697,-180.0,0.00012055,2,"2024-09-26T14:30:40.697",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218801,1727361040706,-1209.66313468,0.00012067,2,"2024-09-26T14:30:40.706",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218802,1727361040715,-5000.0,0.000121,2,"2024-09-26T14:30:40.715",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218803,1727361040724,-190.206196,0.00012113,2,"2024-09-26T14:30:40.724",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218804,1727361040734,-171.185576,0.00012113,2,"2024-09-26T14:30:40.734",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218805,1727361040743,-151.175348,0.00012113,2,"2024-09-26T14:30:40.743",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218806,1727361040752,-7479.704726,0.00012113,2,"2024-09-26T14:30:40.752",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218807,1727361040765,-1532.851018,0.00012113,2,"2024-09-26T14:30:40.765",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218808,1727361040775,-244.212284,0.00012113,2,"2024-09-26T14:30:40.775",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218809,1727361040785,-180.84911,0.00012113,2,"2024-09-26T14:30:40.785",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218810,1727361040794,-184.073224,0.00012113,2,"2024-09-26T14:30:40.794",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218811,1727361040803,-4598.553054,0.00012113,2,"2024-09-26T14:30:40.803",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218812,1727361040812,-161.61428303,0.0001214,2,"2024-09-26T14:30:40.812",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218813,1727361040822,-164.31038801,0.0001214,2,"2024-09-26T14:30:40.822",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218814,1727361040831,-640.0,0.00012154,2,"2024-09-26T14:30:40.831",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218815,1727361040840,-300.0,0.00012178,2,"2024-09-26T14:30:40.840",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218816,1727361040850,-302.32,0.00012192,2,"2024-09-26T14:30:40.850",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218817,1727361040859,-163.33,0.00012192,2,"2024-09-26T14:30:40.859",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218818,1727361040868,-155.4,0.00012192,2,"2024-09-26T14:30:40.868",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218819,1727361040878,-302.23,0.00012192,2,"2024-09-26T14:30:40.878",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218820,1727361040887,-855.07,0.00012192,2,"2024-09-26T14:30:40.887",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218821,1727361040900,-150.0,0.00012192,2,"2024-09-26T14:30:40.900",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218822,1727361040909,-150.0,0.00012192,2,"2024-09-26T14:30:40.909",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218823,1727361040918,-150.0,0.00012192,2,"2024-09-26T14:30:40.918",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218824,1727361040928,-150.0,0.00012192,2,"2024-09-26T14:30:40.928",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218825,1727361040937,-150.0,0.00012192,2,"2024-09-26T14:30:40.937",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218826,1727361040946,-5000.0,0.000122,2,"2024-09-26T14:30:40.946",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218827,1727361040956,-1720.0,0.000122,2,"2024-09-26T14:30:40.956",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218828,1727361040965,-1209.66313468,0.00012213,2,"2024-09-26T14:30:40.965",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218829,1727361040975,-171.185576,0.00012265,2,"2024-09-26T14:30:40.975",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218830,1727361040985,-7479.704726,0.00012265,2,"2024-09-26T14:30:40.985",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218831,1727361040994,-1532.851018,0.00012265,2,"2024-09-26T14:30:40.994",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218832,1727361041003,-244.212284,0.00012265,2,"2024-09-26T14:30:41.003",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218833,1727361041012,-4598.553054,0.00012265,2,"2024-09-26T14:30:41.012",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218834,1727361041021,-5000.0,0.000123,2,"2024-09-26T14:30:41.021",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218835,1727361041031,-1549.0,0.000123,2,"2024-09-26T14:30:41.031",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218836,1727361041040,-4000.0,0.000123,4,"2024-09-26T14:30:41.040",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218837,1727361041050,-152.0,0.00012303,3,"2024-09-26T14:30:41.050",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218838,1727361041059,-180.84911,0.00012315,2,"2024-09-26T14:30:41.059",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218839,1727361041068,-1549.0,0.00012324,2,"2024-09-26T14:30:41.068",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218840,1727361041077,-448.0,0.00012324,2,"2024-09-26T14:30:41.077",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218841,1727361041087,-5869.0,0.00012324,2,"2024-09-26T14:30:41.087",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218842,1727361041096,-247.291,0.00012324,2,"2024-09-26T14:30:41.096",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218843,1727361041105,-625.0,0.00012324,2,"2024-09-26T14:30:41.105",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218844,1727361041115,-1147.0,0.00012324,2,"2024-09-26T14:30:41.115",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218845,1727361041124,-13497.0,0.00012324,2,"2024-09-26T14:30:41.124",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218846,1727361041134,-1000.0,0.00012329,2,"2024-09-26T14:30:41.134",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218847,1727361041143,-1000.0,0.00012329,2,"2024-09-26T14:30:41.143",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218848,1727361041154,-1000.0,0.00012329,2,"2024-09-26T14:30:41.154",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218849,1727361041164,-1000.0,0.00012329,2,"2024-09-26T14:30:41.164",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218850,1727361041173,-1000.0,0.00012329,2,"2024-09-26T14:30:41.173",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218851,1727361041183,-1000.0,0.00012329,2,"2024-09-26T14:30:41.183",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218852,1727361041191,-1000.0,0.00012329,2,"2024-09-26T14:30:41.191",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218853,1727361041201,-1000.0,0.00012329,2,"2024-09-26T14:30:41.201",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218854,1727361041210,-1000.0,0.00012329,2,"2024-09-26T14:30:41.210",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218855,1727361041219,-1000.0,0.00012329,2,"2024-09-26T14:30:41.219",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218856,1727361041228,-971.0,0.00012329,2,"2024-09-26T14:30:41.228",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218857,1727361041237,-1000.0,0.00012329,2,"2024-09-26T14:30:41.237",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218858,1727361041247,-1000.0,0.00012329,2,"2024-09-26T14:30:41.247",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218859,1727361041256,-1000.0,0.00012329,2,"2024-09-26T14:30:41.256",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218860,1727361041266,-1076.0,0.00012329,2,"2024-09-26T14:30:41.266",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218861,1727361041275,-1014.43,0.00012329,2,"2024-09-26T14:30:41.275",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218862,1727361041285,-1209.66313468,0.0001236,2,"2024-09-26T14:30:41.285",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218863,1727361041294,-521.0,0.0001236,2,"2024-09-26T14:30:41.294",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218864,1727361041303,-521.0,0.00012387,2,"2024-09-26T14:30:41.303",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218865,1727361041312,-5096.77631747,0.000124,2,"2024-09-26T14:30:41.312",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218866,1727361041321,-800.0,0.000124,4,"2024-09-26T14:30:41.321",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218867,1727361041331,-521.0,0.00012415,2,"2024-09-26T14:30:41.331",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218868,1727361041340,-190.206196,0.00012416,2,"2024-09-26T14:30:41.340",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218869,1727361041350,-171.185576,0.00012416,2,"2024-09-26T14:30:41.350",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218870,1727361041359,-7479.704726,0.00012416,2,"2024-09-26T14:30:41.359",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218871,1727361041368,-1532.851018,0.00012416,2,"2024-09-26T14:30:41.368",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218872,1727361041378,-244.212284,0.00012416,2,"2024-09-26T14:30:41.378",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218873,1727361041387,-4598.553054,0.00012416,2,"2024-09-26T14:30:41.387",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218874,1727361041399,-521.0,0.00012442,2,"2024-09-26T14:30:41.399",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218875,1727361041409,-181.57,0.00012445,2,"2024-09-26T14:30:41.409",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218876,1727361041418,-195.66,0.00012445,2,"2024-09-26T14:30:41.418",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218877,1727361041428,-521.0,0.0001247,2,"2024-09-26T14:30:41.428",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218878,1727361041437,-521.0,0.00012497,2,"2024-09-26T14:30:41.437",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218879,1727361041447,-800.0,0.000125,4,"2024-09-26T14:30:41.447",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218880,1727361041457,-291.05363867,0.000125,2,"2024-09-26T14:30:41.457",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218881,1727361041466,-1913.0,0.00012504,2,"2024-09-26T14:30:41.466",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218882,1727361041475,-806.0,0.00012504,2,"2024-09-26T14:30:41.475",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218883,1727361041485,-3347.0,0.00012504,2,"2024-09-26T14:30:41.485",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218884,1727361041495,-1081.0,0.00012504,2,"2024-09-26T14:30:41.495",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218885,1727361041504,-1209.66313468,0.00012507,2,"2024-09-26T14:30:41.504",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218886,1727361041513,-2500.0,0.00012513,2,"2024-09-26T14:30:41.513",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218887,1727361041522,-2500.0,0.00012513,2,"2024-09-26T14:30:41.522",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218888,1727361041532,-180.84911,0.00012517,2,"2024-09-26T14:30:41.532",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218889,1727361041542,-521.0,0.00012524,2,"2024-09-26T14:30:41.542",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218890,1727361041552,-521.0,0.00012552,2,"2024-09-26T14:30:41.552",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218891,1727361041563,-171.185576,0.00012568,2,"2024-09-26T14:30:41.563",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218892,1727361041572,-7479.704726,0.00012568,2,"2024-09-26T14:30:41.572",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218893,1727361041581,-1532.851018,0.00012568,2,"2024-09-26T14:30:41.581",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218894,1727361041590,-244.212284,0.00012568,2,"2024-09-26T14:30:41.590",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218895,1727361041600,-4598.553054,0.00012568,2,"2024-09-26T14:30:41.600",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218896,1727361041609,-521.0,0.00012579,2,"2024-09-26T14:30:41.609",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218897,1727361041618,-800.0,0.000126,4,"2024-09-26T14:30:41.618",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218898,1727361041628,-521.0,0.00012607,2,"2024-09-26T14:30:41.628",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218899,1727361041637,-420.0,0.00012608,2,"2024-09-26T14:30:41.637",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218900,1727361041649,-157.24,0.00012616,2,"2024-09-26T14:30:41.649",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218901,1727361041658,-150.0,0.0001262,2,"2024-09-26T14:30:41.658",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218902,1727361041667,-150.0,0.00012624,2,"2024-09-26T14:30:41.667",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218903,1727361041676,-150.0,0.00012627,2,"2024-09-26T14:30:41.676",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218904,1727361041689,-150.0,0.00012629,2,"2024-09-26T14:30:41.689",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218905,1727361041699,-521.0,0.00012634,2,"2024-09-26T14:30:41.699",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218906,1727361041709,-150.0,0.00012636,2,"2024-09-26T14:30:41.709",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218907,1727361041719,-151.0,0.00012647,2,"2024-09-26T14:30:41.719",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218908,1727361041729,-150.0,0.00012648,2,"2024-09-26T14:30:41.729",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218909,1727361041739,-150.0,0.00012649,2,"2024-09-26T14:30:41.739",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218910,1727361041752,-150.0,0.00012652,2,"2024-09-26T14:30:41.752",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218911,1727361041762,-1209.66313468,0.00012653,2,"2024-09-26T14:30:41.762",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218912,1727361041774,-150.0,0.00012654,2,"2024-09-26T14:30:41.774",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218913,1727361041788,-150.0,0.00012654,2,"2024-09-26T14:30:41.788",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218914,1727361041797,-150.0,0.00012659,2,"2024-09-26T14:30:41.797",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218915,1727361041807,-150.0,0.0001266,2,"2024-09-26T14:30:41.807",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218916,1727361041816,-521.0,0.00012661,2,"2024-09-26T14:30:41.816",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218917,1727361041826,-150.0,0.00012672,2,"2024-09-26T14:30:41.826",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218918,1727361041836,-176.99923762,0.00012675,2,"2024-09-26T14:30:41.836",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218919,1727361041845,-150.0,0.00012679,2,"2024-09-26T14:30:41.845",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218920,1727361041854,-150.0,0.00012681,2,"2024-09-26T14:30:41.854",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218921,1727361041864,-150.0,0.00012685,2,"2024-09-26T14:30:41.864",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218922,1727361041873,-521.0,0.00012689,2,"2024-09-26T14:30:41.873",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218923,1727361041882,-150.0,0.00012699,2,"2024-09-26T14:30:41.882",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218924,1727361041893,-17676.30825061,0.000127,3,"2024-09-26T14:30:41.893",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218925,1727361041904,-800.0,0.000127,4,"2024-09-26T14:30:41.904",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218926,1727361041914,-137275.88345148,0.00012706,2,"2024-09-26T14:30:41.914",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218927,1727361041923,-150.0,0.00012708,2,"2024-09-26T14:30:41.923",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218928,1727361041934,-150.0,0.0001271,2,"2024-09-26T14:30:41.934",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218929,1727361041943,-150.0,0.00012711,2,"2024-09-26T14:30:41.943",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218930,1727361041953,-150.0,0.00012712,2,"2024-09-26T14:30:41.953",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218931,1727361041962,-150.0,0.00012713,2,"2024-09-26T14:30:41.962",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218932,1727361041972,-521.0,0.00012716,2,"2024-09-26T14:30:41.972",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218933,1727361041982,-150.0,0.00012717,2,"2024-09-26T14:30:41.982",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218934,1727361041991,-180.84911,0.00012719,2,"2024-09-26T14:30:41.991",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218935,1727361042001,-190.206196,0.00012719,2,"2024-09-26T14:30:42.001",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218936,1727361042010,-171.185576,0.00012719,2,"2024-09-26T14:30:42.010",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218937,1727361042020,-7479.704726,0.00012719,2,"2024-09-26T14:30:42.020",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218938,1727361042029,-1532.851018,0.00012719,2,"2024-09-26T14:30:42.029",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218939,1727361042039,-244.212284,0.00012719,2,"2024-09-26T14:30:42.039",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218940,1727361042048,-4598.553054,0.00012719,2,"2024-09-26T14:30:42.048",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218941,1727361042059,-154.00400739,0.00012727,2,"2024-09-26T14:30:42.059",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218942,1727361042068,-150.0,0.0001273,2,"2024-09-26T14:30:42.068",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218943,1727361042077,-150.0,0.00012735,2,"2024-09-26T14:30:42.077",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218944,1727361042087,-150.0,0.00012735,2,"2024-09-26T14:30:42.087",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218945,1727361042096,-150.0,0.00012742,2,"2024-09-26T14:30:42.096",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218946,1727361042105,-150.0,0.00012743,2,"2024-09-26T14:30:42.105",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218947,1727361042115,-521.0,0.00012744,2,"2024-09-26T14:30:42.115",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218948,1727361042124,-150.0,0.00012751,2,"2024-09-26T14:30:42.124",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218949,1727361042133,-150.0,0.00012752,2,"2024-09-26T14:30:42.133",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218950,1727361042142,-150.0,0.00012754,2,"2024-09-26T14:30:42.142",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218951,1727361042153,-150.0,0.00012754,2,"2024-09-26T14:30:42.153",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218952,1727361042162,-150.0,0.00012756,2,"2024-09-26T14:30:42.162",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218953,1727361042171,-150.0,0.00012758,2,"2024-09-26T14:30:42.171",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218954,1727361042181,-150.0,0.0001276,2,"2024-09-26T14:30:42.181",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218955,1727361042190,-150.0,0.00012762,2,"2024-09-26T14:30:42.190",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218956,1727361042200,-150.0,0.00012763,2,"2024-09-26T14:30:42.200",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218957,1727361042209,-1500.0,0.00012766,2,"2024-09-26T14:30:42.209",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218958,1727361042219,-521.0,0.00012771,2,"2024-09-26T14:30:42.219",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218959,1727361042228,-150.0,0.00012771,2,"2024-09-26T14:30:42.228",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218960,1727361042238,-150.0,0.00012771,2,"2024-09-26T14:30:42.238",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218961,1727361042247,-166.66952,0.00012771,2,"2024-09-26T14:30:42.247",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218962,1727361042256,-1500.0,0.00012771,2,"2024-09-26T14:30:42.256",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218963,1727361042266,-150.0,0.00012775,2,"2024-09-26T14:30:42.266",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218964,1727361042276,-156914.01820326,0.0001278,2,"2024-09-26T14:30:42.276",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218965,1727361042285,-151.0,0.0001278,2,"2024-09-26T14:30:42.285",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218966,1727361042294,-148453.35517487,0.0001278,2,"2024-09-26T14:30:42.294",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218967,1727361042303,-150.0,0.00012783,2,"2024-09-26T14:30:42.303",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218968,1727361042313,-150.0,0.00012783,2,"2024-09-26T14:30:42.313",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218969,1727361042322,-150.0,0.00012785,2,"2024-09-26T14:30:42.322",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218970,1727361042331,-150.0,0.00012785,2,"2024-09-26T14:30:42.331",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218971,1727361042341,-150.0,0.00012789,2,"2024-09-26T14:30:42.341",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218972,1727361042350,-150.0,0.00012792,2,"2024-09-26T14:30:42.350",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218973,1727361042359,-150.0,0.00012795,2,"2024-09-26T14:30:42.359",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218974,1727361042370,-521.0,0.00012798,2,"2024-09-26T14:30:42.370",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218975,1727361042379,-2822.8849486,0.000128,2,"2024-09-26T14:30:42.379",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218976,1727361042389,-161.61428303,0.000128,2,"2024-09-26T14:30:42.389",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218977,1727361042401,-624.9051245,0.000128,5,"2024-09-26T14:30:42.401",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218978,1727361042411,-500.0,0.000128,2,"2024-09-26T14:30:42.411",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218979,1727361042420,-500.0,0.000128,2,"2024-09-26T14:30:42.420",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218980,1727361042430,-500.0,0.000128,2,"2024-09-26T14:30:42.430",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218981,1727361042440,-500.0,0.000128,2,"2024-09-26T14:30:42.440",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218982,1727361042449,-500.0,0.000128,2,"2024-09-26T14:30:42.449",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218983,1727361042459,-501.86,0.000128,2,"2024-09-26T14:30:42.459",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218984,1727361042468,-942.0,0.000128,4,"2024-09-26T14:30:42.468",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218985,1727361042478,-164.31038801,0.000128,2,"2024-09-26T14:30:42.478",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218986,1727361042487,-262.41,0.000128,2,"2024-09-26T14:30:42.487",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218987,1727361042497,-157.24716191,0.000128,2,"2024-09-26T14:30:42.497",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218988,1727361042506,-157.24716191,0.000128,2,"2024-09-26T14:30:42.506",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218989,1727361042515,-157.24716191,0.000128,2,"2024-09-26T14:30:42.515",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218990,1727361042526,-157.24716191,0.000128,2,"2024-09-26T14:30:42.526",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218991,1727361042536,-157.24716191,0.000128,2,"2024-09-26T14:30:42.536",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218992,1727361042545,-157.74,0.000128,2,"2024-09-26T14:30:42.545",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218993,1727361042555,-1209.66313468,0.000128,2,"2024-09-26T14:30:42.555",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218994,1727361042565,-181.92288682,0.000128,2,"2024-09-26T14:30:42.565",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218995,1727361042574,-181.92288682,0.000128,2,"2024-09-26T14:30:42.574",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218996,1727361042583,-182.42,0.000128,2,"2024-09-26T14:30:42.583",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218997,1727361042593,-150.0,0.00012804,2,"2024-09-26T14:30:42.593",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218998,1727361042603,-150.0,0.00012805,2,"2024-09-26T14:30:42.603",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339218999,1727361042612,-150.0,0.00012806,2,"2024-09-26T14:30:42.612",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219000,1727361042622,-150.0,0.00012808,2,"2024-09-26T14:30:42.622",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219001,1727361042632,-150.0,0.0001281,2,"2024-09-26T14:30:42.632",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219002,1727361042641,-150.0,0.00012811,2,"2024-09-26T14:30:42.641",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219003,1727361042653,-150.0,0.00012812,2,"2024-09-26T14:30:42.653",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219004,1727361042663,-150.0,0.00012814,2,"2024-09-26T14:30:42.663",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219005,1727361042672,-150.0,0.00012816,2,"2024-09-26T14:30:42.672",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219006,1727361042683,-150.0,0.00012817,2,"2024-09-26T14:30:42.683",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219007,1727361042695,-150.0,0.00012823,2,"2024-09-26T14:30:42.695",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219009,1727361042705,-150.0,0.00012824,2,"2024-09-26T14:30:42.705",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219011,1727361042715,-521.0,0.00012826,2,"2024-09-26T14:30:42.715",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219013,1727361042725,-150.0,0.00012829,2,"2024-09-26T14:30:42.725",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219015,1727361042734,-1500.0,0.00012832,2,"2024-09-26T14:30:42.734",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219018,1727361042743,-150.0,0.00012841,2,"2024-09-26T14:30:42.743",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219019,1727361042752,-1500.0,0.00012841,2,"2024-09-26T14:30:42.752",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219021,1727361042762,-150.0,0.00012843,2,"2024-09-26T14:30:42.762",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219023,1727361042773,-150.0,0.00012848,2,"2024-09-26T14:30:42.773",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219026,1727361042783,-150.0,0.0001285,2,"2024-09-26T14:30:42.783",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219027,1727361042792,-521.0,0.00012853,2,"2024-09-26T14:30:42.792",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219029,1727361042803,-150.0,0.00012863,2,"2024-09-26T14:30:42.803",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219031,1727361042812,-150.0,0.00012863,2,"2024-09-26T14:30:42.812",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219033,1727361042821,-150.0,0.00012866,2,"2024-09-26T14:30:42.821",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219035,1727361042831,-150.0,0.00012868,2,"2024-09-26T14:30:42.831",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219039,1727361042841,-1500.0,0.0001287,2,"2024-09-26T14:30:42.841",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219042,1727361042850,-113729.35251812,0.0001287,2,"2024-09-26T14:30:42.850",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219045,1727361042860,-150.0,0.00012872,2,"2024-09-26T14:30:42.860",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219046,1727361042870,-156.54274924,0.00012873,2,"2024-09-26T14:30:42.870",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219049,1727361042880,-200.36681539,0.00012873,2,"2024-09-26T14:30:42.880",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219052,1727361042889,-160.74553845,0.00012873,2,"2024-09-26T14:30:42.889",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219056,1727361042902,-500.0,0.00012873,2,"2024-09-26T14:30:42.902",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219059,1727361042915,-333.04364101,0.00012873,2,"2024-09-26T14:30:42.915",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219062,1727361042924,-500.0,0.00012873,2,"2024-09-26T14:30:42.924",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219065,1727361042933,-500.46419341,0.00012873,2,"2024-09-26T14:30:42.933",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219069,1727361042942,-500.74296979,0.00012873,2,"2024-09-26T14:30:42.942",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219074,1727361042952,-150.0,0.00012877,2,"2024-09-26T14:30:42.952",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219077,1727361042961,-150.0,0.00012879,2,"2024-09-26T14:30:42.961",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219079,1727361042971,-150.0,0.00012879,2,"2024-09-26T14:30:42.971",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219082,1727361042981,-150.0,0.00012879,2,"2024-09-26T14:30:42.981",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219086,1727361042991,-521.0,0.00012881,2,"2024-09-26T14:30:42.991",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219089,1727361043000,-1500.0,0.00012883,2,"2024-09-26T14:30:43.000",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219091,1727361043009,-500.0,0.00012889,2,"2024-09-26T14:30:43.009",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219095,1727361043019,-500.0,0.00012889,2,"2024-09-26T14:30:43.019",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219098,1727361043029,-500.0,0.00012889,2,"2024-09-26T14:30:43.029",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219100,1727361043039,-150.23,0.00012889,2,"2024-09-26T14:30:43.039",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219103,1727361043048,-150.0,0.00012889,2,"2024-09-26T14:30:43.048",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219104,1727361043057,-2009.85,0.0001289,2,"2024-09-26T14:30:43.057",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219107,1727361043066,-150.23,0.0001289,2,"2024-09-26T14:30:43.066",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219109,1727361043076,-150.23,0.0001289,2,"2024-09-26T14:30:43.076",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219111,1727361043086,-329.2325318,0.00012894,2,"2024-09-26T14:30:43.086",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219113,1727361043095,-574.2798089,0.00012894,2,"2024-09-26T14:30:43.095",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219116,1727361043106,-3828.6609981,0.00012894,2,"2024-09-26T14:30:43.106",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219118,1727361043115,-500.0,0.00012894,2,"2024-09-26T14:30:43.115",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219120,1727361043125,-58328.03160346,0.00012897,2,"2024-09-26T14:30:43.125",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219122,1727361043135,-148483.74663251,0.00012899,3,"2024-09-26T14:30:43.135",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219124,1727361043146,-151.0,0.00012899,2,"2024-09-26T14:30:43.146",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219126,1727361043155,-1000.0,0.00012899,2,"2024-09-26T14:30:43.155",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219128,1727361043165,-500.0,0.00012899,2,"2024-09-26T14:30:43.165",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219130,1727361043174,-238167.06441,0.000129,2,"2024-09-26T14:30:43.174",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219131,1727361043183,-1079.28182956,0.000129,2,"2024-09-26T14:30:43.183",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219134,1727361043193,-2530644.51081897,0.000129,2,"2024-09-26T14:30:43.193",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219136,1727361043208,-49213.75617473,0.000129,2,"2024-09-26T14:30:43.208",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219138,1727361043221,-9372.33261329,0.000129,2,"2024-09-26T14:30:43.221",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219141,1727361043232,-566.68095235,0.000129,2,"2024-09-26T14:30:43.232",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219143,1727361043247,-396.3219215,0.000129,2,"2024-09-26T14:30:43.247",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219145,1727361043258,-1416.22373913,0.000129,2,"2024-09-26T14:30:43.258",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219148,1727361043270,-500.0,0.000129,2,"2024-09-26T14:30:43.270",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219150,1727361043281,-3537.73874138,0.000129,2,"2024-09-26T14:30:43.281",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219152,1727361043297,-650.0,0.000129,2,"2024-09-26T14:30:43.297",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219155,1727361043308,-2796.35797619,0.000129,2,"2024-09-26T14:30:43.308",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219175,1727361043483,-1002.3584118,0.000129,2,"2024-09-26T14:30:43.483",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219179,1727361043495,-6634.24743805,0.000129,2,"2024-09-26T14:30:43.495",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219181,1727361043506,-78079.80296049,0.000129,2,"2024-09-26T14:30:43.506",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219195,1727361043696,-495.55389865,0.000129,2,"2024-09-26T14:30:43.696",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219196,1727361043721,-1206.83348292,0.000129,2,"2024-09-26T14:30:43.721",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219197,1727361043745,-3157.154,0.000129,2,"2024-09-26T14:30:43.745",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219198,1727361043865,-21641.43392361,0.000129,2,"2024-09-26T14:30:43.865",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219199,1727361043876,-1275.2531778,0.000129,2,"2024-09-26T14:30:43.876",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219201,1727361043887,-1748.56626615,0.000129,2,"2024-09-26T14:30:43.887",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219203,1727361043902,-1467.8621135,0.000129,2,"2024-09-26T14:30:43.902",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219226,1727361044105,-150.0,0.00012845,2,"2024-09-26T14:30:44.105",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219228,1727361044114,-500.0,0.00012873,2,"2024-09-26T14:30:44.114",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219229,1727361044123,-150.0,0.00012899,2,"2024-09-26T14:30:44.123",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219231,1727361044133,-5067.91004832,0.000129,2,"2024-09-26T14:30:44.133",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219235,1727361044158,-7365.16641705,0.000129,2,"2024-09-26T14:30:44.158",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219237,1727361044169,-1734.33126375,0.000129,2,"2024-09-26T14:30:44.169",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219239,1727361044180,-25806.5031743,0.000129,2,"2024-09-26T14:30:44.180",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219241,1727361044195,-589.17,0.000129,2,"2024-09-26T14:30:44.195",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219244,1727361044205,-6723.34743954,0.000129,2,"2024-09-26T14:30:44.205",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219247,1727361044223,-254864.10255439,0.000129,2,"2024-09-26T14:30:44.223",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219249,1727361044234,-11631.41360967,0.000129,2,"2024-09-26T14:30:44.234",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219251,1727361044245,-7358.76420815,0.000129,2,"2024-09-26T14:30:44.245",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219253,1727361044256,-1535.85323252,0.000129,2,"2024-09-26T14:30:44.256",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219360,1727361046074,-423.0,0.00012055,2,"2024-09-26T14:30:46.074",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219361,1727361046083,-38619.00300001,0.000129,2,"2024-09-26T14:30:46.083",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219362,1727361046094,-6494.9,0.000129,2,"2024-09-26T14:30:46.094",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219363,1727361046105,-12934.64864482,0.000129,2,"2024-09-26T14:30:46.105",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219364,1727361046116,-27116.73287553,0.000129,2,"2024-09-26T14:30:46.116",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219365,1727361046127,-2829687.44948969,0.000129,2,"2024-09-26T14:30:46.127",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219366,1727361046215,-3240.25,0.000129,2,"2024-09-26T14:30:46.215",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219367,1727361046227,-1310.50423404,0.000129,2,"2024-09-26T14:30:46.227",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219368,1727361046238,-7307.32161423,0.000129,2,"2024-09-26T14:30:46.238",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219369,1727361046249,-18961.73512205,0.000129,2,"2024-09-26T14:30:46.249",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219370,1727361046259,-355.99679615,0.000129,2,"2024-09-26T14:30:46.259",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219371,1727361046294,-308.1,0.000129,2,"2024-09-26T14:30:46.294",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219372,1727361046305,-663.1,0.000129,2,"2024-09-26T14:30:46.305",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219373,1727361046316,-601.71250014,0.000129,2,"2024-09-26T14:30:46.316",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219374,1727361046331,-8425.78040735,0.000129,2,"2024-09-26T14:30:46.331",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219375,1727361046362,-330.02776913,0.000129,2,"2024-09-26T14:30:46.362",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219376,1727361046374,-1207.07533072,0.000129,2,"2024-09-26T14:30:46.374",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219442,1727361155431,150.0,0.0001389,30,"2024-09-26T14:32:35.431",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219443,1727361179602,213.48,9.869e-05,2,"2024-09-26T14:32:59.602",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219444,1727361356539,198.28,0.00010959,2,"2024-09-26T14:35:56.539",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219445,1727361647123,152.28,0.00013918,30,"2024-09-26T14:40:47.123",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219446,1727361725616,150.0,0.0001389,30,"2024-09-26T14:42:05.616",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219447,1727361763564,7144.84200267,0.00011216,10,"2024-09-26T14:42:43.564",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219448,1727361844934,202.8,9.967e-05,2,"2024-09-26T14:44:04.934",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219449,1727361848131,190.26,0.00011093,2,"2024-09-26T14:44:08.131",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219450,1727361904646,179.44,0.00010959,2,"2024-09-26T14:45:04.646",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219505,1727361998901,250.0,0.00011051,2,"2024-09-26T14:46:38.901",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219506,1727362004876,-604.67336943,0.00014274,30,"2024-09-26T14:46:44.876",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219531,1727362071078,500.0,0.00010438,2,"2024-09-26T14:47:51.078",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219532,1727362084732,500.0,0.00010438,2,"2024-09-26T14:48:04.732",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219533,1727362084822,500.0,0.00010438,2,"2024-09-26T14:48:04.822",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219534,1727362084850,500.0,8.22e-05,2,"2024-09-26T14:48:04.850",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219535,1727362092792,500.0,0.0001096,2,"2024-09-26T14:48:12.792",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219536,1727362182409,7697.5419,0.00011028,2,"2024-09-26T14:49:42.409",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219537,1727362189285,250.0,0.00011088,2,"2024-09-26T14:49:49.285",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219538,1727362189356,592.03,0.00011088,2,"2024-09-26T14:49:49.356",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219539,1727362207321,183.72,0.000111,2,"2024-09-26T14:50:07.321",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219540,1727362212346,500.0,0.00014274,30,"2024-09-26T14:50:12.346",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219547,1727362232211,-500.0,0.00011109,3,"2024-09-26T14:50:32.211",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219548,1727362232221,-334.98638783,0.00011123,2,"2024-09-26T14:50:32.221",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219549,1727362232233,-857.72361217,0.00011123,2,"2024-09-26T14:50:32.233",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219550,1727362232242,-300.0,0.00011127,2,"2024-09-26T14:50:32.242",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219551,1727362232251,-23900.0,0.00011128,2,"2024-09-26T14:50:32.251",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219552,1727362232261,-6945.92,0.00011167,2,"2024-09-26T14:50:32.261",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219553,1727362232272,-1000.0,0.00011216,2,"2024-09-26T14:50:32.272",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219554,1727362232281,-244.35,0.00011216,2,"2024-09-26T14:50:32.281",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219555,1727362232291,-250.0,0.00011231,2,"2024-09-26T14:50:32.291",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219556,1727362232300,-150.0,0.0001126,2,"2024-09-26T14:50:32.300",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219557,1727362232309,-150.0,0.00011328,2,"2024-09-26T14:50:32.309",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219558,1727362232318,-499.99,0.00011328,2,"2024-09-26T14:50:32.318",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219559,1727362232327,-3428.01,0.00011328,2,"2024-09-26T14:50:32.327",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219560,1727362232337,-1214.00638783,0.00011329,2,"2024-09-26T14:50:32.337",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219561,1727362232399,-6500.0,0.00011329,2,"2024-09-26T14:50:32.399",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219562,1727362232410,-650.0,0.00011329,2,"2024-09-26T14:50:32.410",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219563,1727362232422,-1635.98361217,0.00011329,2,"2024-09-26T14:50:32.422",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219564,1727362232431,-8964.92632348,0.00011329,2,"2024-09-26T14:50:32.431",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219565,1727362232443,-30879.86367652,0.00011329,2,"2024-09-26T14:50:32.443",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219566,1727362232452,-169.41,0.00011329,2,"2024-09-26T14:50:32.452",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219567,1727362232461,-168.7,0.00011652,2,"2024-09-26T14:50:32.461",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219569,1727362232470,-166.07,0.00011731,2,"2024-09-26T14:50:32.470",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219571,1727362232480,-423.0,0.000118,2,"2024-09-26T14:50:32.480",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219572,1727362232489,-423.0,0.000118,2,"2024-09-26T14:50:32.489",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219574,1727362232499,-244.59,0.00011965,2,"2024-09-26T14:50:32.499",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219575,1727362232508,-3056.0212,0.00012013,2,"2024-09-26T14:50:32.508",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219576,1727362232518,-214.401,0.00012013,2,"2024-09-26T14:50:32.518",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219577,1727362232533,-423.0,0.00012041,2,"2024-09-26T14:50:32.533",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219578,1727362232542,-423.0,0.00012055,2,"2024-09-26T14:50:32.542",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219580,1727362232552,-423.0,0.00012055,2,"2024-09-26T14:50:32.552",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219582,1727362232561,-423.0,0.00012055,2,"2024-09-26T14:50:32.561",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219583,1727362232570,-423.0,0.00012055,2,"2024-09-26T14:50:32.570",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219585,1727362232579,-423.0,0.00012055,2,"2024-09-26T14:50:32.579",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219587,1727362232588,-423.0,0.00012055,2,"2024-09-26T14:50:32.588",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219589,1727362232597,-232.2,0.00012055,2,"2024-09-26T14:50:32.597",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219591,1727362232607,-1244.28,0.00012055,2,"2024-09-26T14:50:32.607",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219592,1727362232616,-423.0,0.00012055,2,"2024-09-26T14:50:32.616",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219594,1727362232625,-423.0,0.00012055,2,"2024-09-26T14:50:32.625",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219596,1727362232634,-423.0,0.00012055,2,"2024-09-26T14:50:32.634",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219598,1727362232643,-423.0,0.00012055,2,"2024-09-26T14:50:32.643",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219599,1727362232652,-855.03,0.00012055,2,"2024-09-26T14:50:32.652",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219601,1727362232661,-160.25,0.00012082,2,"2024-09-26T14:50:32.661",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219603,1727362232671,-23830.31703739,0.00012103,2,"2024-09-26T14:50:32.671",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219604,1727362232680,-158.15908,0.00012113,2,"2024-09-26T14:50:32.680",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219606,1727362232689,-6131.404074,0.00012113,2,"2024-09-26T14:50:32.689",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219608,1727362232698,-183.159213,0.00012113,2,"2024-09-26T14:50:32.698",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219610,1727362232707,-164.280999,0.00012113,2,"2024-09-26T14:50:32.707",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219612,1727362232717,-158.15908,0.00012113,2,"2024-09-26T14:50:32.717",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219613,1727362232726,-11219.55709,0.00012113,2,"2024-09-26T14:50:32.726",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219615,1727362232735,-164.280998,0.00012113,2,"2024-09-26T14:50:32.735",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219617,1727362232744,-183.159214,0.00012113,2,"2024-09-26T14:50:32.744",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219619,1727362232753,-3065.702037,0.00012113,2,"2024-09-26T14:50:32.753",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219620,1727362232762,-1104.745946,0.00012113,2,"2024-09-26T14:50:32.762",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219622,1727362232774,-497.690535,0.00012113,2,"2024-09-26T14:50:32.774",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219624,1727362232784,-662.909464,0.00012113,2,"2024-09-26T14:50:32.784",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219626,1727362232793,-184.073224,0.00012113,2,"2024-09-26T14:50:32.793",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219628,1727362232802,-2500.0,0.00012139,2,"2024-09-26T14:50:32.802",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219630,1727362232812,-423.0,0.00012141,2,"2024-09-26T14:50:32.812",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219632,1727362232821,-500.0,0.00012142,2,"2024-09-26T14:50:32.821",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219633,1727362232830,-200.0,0.00012142,2,"2024-09-26T14:50:32.830",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219635,1727362232840,-518.4462,0.00012165,2,"2024-09-26T14:50:32.840",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219637,1727362232849,-488.1035,0.0001217,2,"2024-09-26T14:50:32.849",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219639,1727362232859,-690.0699,0.0001217,2,"2024-09-26T14:50:32.859",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219640,1727362232868,-19414.9342,0.0001217,2,"2024-09-26T14:50:32.868",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219642,1727362232878,-1723.6356,0.0001217,2,"2024-09-26T14:50:32.878",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219644,1727362232888,-7228.1389,0.0001217,2,"2024-09-26T14:50:32.888",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219646,1727362232898,-168.02374186,0.0001217,2,"2024-09-26T14:50:32.898",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219647,1727362232907,-300.0,0.00012192,2,"2024-09-26T14:50:32.907",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219648,1727362232917,-150.0,0.00012192,2,"2024-09-26T14:50:32.917",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219649,1727362232926,-428.4,0.00012192,2,"2024-09-26T14:50:32.926",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219650,1727362232935,-150.0,0.00012192,2,"2024-09-26T14:50:32.935",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219651,1727362232944,-150.0,0.00012192,2,"2024-09-26T14:50:32.944",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219652,1727362232954,-150.0,0.00012192,2,"2024-09-26T14:50:32.954",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219653,1727362232963,-358.21,0.00012192,2,"2024-09-26T14:50:32.963",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219654,1727362232972,-302.91,0.00012192,2,"2024-09-26T14:50:32.972",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219655,1727362232981,-150.0,0.00012192,2,"2024-09-26T14:50:32.981",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219656,1727362232991,-150.0,0.00012192,2,"2024-09-26T14:50:32.991",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219657,1727362233000,-358.21,0.00012192,2,"2024-09-26T14:50:33.000",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219658,1727362233009,-428.4,0.00012192,2,"2024-09-26T14:50:33.009",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219659,1727362233192,-150.0,0.00012192,2,"2024-09-26T14:50:33.192",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219660,1727362233203,-150.0,0.00012192,2,"2024-09-26T14:50:33.203",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219661,1727362233213,-358.21,0.00012192,2,"2024-09-26T14:50:33.213",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219662,1727362233222,-428.4,0.00012192,2,"2024-09-26T14:50:33.222",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219663,1727362233231,-150.0,0.00012192,2,"2024-09-26T14:50:33.231",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219664,1727362233240,-428.4,0.00012192,2,"2024-09-26T14:50:33.240",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219665,1727362233250,-150.0,0.00012192,2,"2024-09-26T14:50:33.250",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219666,1727362233259,-358.21,0.00012192,2,"2024-09-26T14:50:33.259",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219667,1727362233269,-150.0,0.00012192,2,"2024-09-26T14:50:33.269",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219668,1727362233280,-150.0,0.00012192,2,"2024-09-26T14:50:33.280",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219669,1727362233290,-150.0,0.00012192,2,"2024-09-26T14:50:33.290",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219670,1727362233301,-16.22106459,0.00012192,2,"2024-09-26T14:50:33.301",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219671,1727362233313,-412.17893541,0.00012192,2,"2024-09-26T14:50:33.313",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219672,1727362233322,-429.33,0.00012192,2,"2024-09-26T14:50:33.322",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219673,1727362233332,-423.0,0.000122,2,"2024-09-26T14:50:33.332",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219674,1727362233341,-423.0,0.000122,2,"2024-09-26T14:50:33.341",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219675,1727362233350,-423.0,0.000122,2,"2024-09-26T14:50:33.350",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219676,1727362233360,-423.0,0.000122,2,"2024-09-26T14:50:33.360",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219677,1727362233370,-423.0,0.000122,2,"2024-09-26T14:50:33.370",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219678,1727362233379,-420.0,0.00012226,2,"2024-09-26T14:50:33.379",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219679,1727362233388,-202.8,0.00012231,2,"2024-09-26T14:50:33.388",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219680,1727362233399,-10515.46319509,0.00012239,2,"2024-09-26T14:50:33.399",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219681,1727362233414,-4743.02680491,0.00012239,2,"2024-09-26T14:50:33.414",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219682,1727362233423,-6131.404074,0.00012265,2,"2024-09-26T14:50:33.423",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219683,1727362233432,-183.159213,0.00012265,2,"2024-09-26T14:50:33.432",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219684,1727362233442,-6415.71004947,0.00012265,2,"2024-09-26T14:50:33.442",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219685,1727362233453,-457.01764906,0.00012265,2,"2024-09-26T14:50:33.453",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219686,1727362233465,-348.26422483,0.00012265,2,"2024-09-26T14:50:33.465",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219687,1727362233476,-3998.56516664,0.00012265,2,"2024-09-26T14:50:33.476",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219688,1727362233486,-183.159214,0.00012265,2,"2024-09-26T14:50:33.486",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219689,1727362233496,-3065.702037,0.00012265,2,"2024-09-26T14:50:33.496",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219690,1727362233506,-1104.745946,0.00012265,2,"2024-09-26T14:50:33.506",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219691,1727362233516,-497.690535,0.00012265,2,"2024-09-26T14:50:33.516",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219692,1727362233529,-662.909464,0.00012265,2,"2024-09-26T14:50:33.529",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219693,1727362233538,-103176.3955,0.0001227,2,"2024-09-26T14:50:33.538",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219694,1727362233547,-162.4233,0.0001227,2,"2024-09-26T14:50:33.547",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219695,1727362233557,-423.0,0.000123,2,"2024-09-26T14:50:33.557",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219696,1727362233566,-423.0,0.000123,2,"2024-09-26T14:50:33.566",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219697,1727362233575,-423.0,0.000123,2,"2024-09-26T14:50:33.575",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219698,1727362233584,-152.0,0.00012303,3,"2024-09-26T14:50:33.584",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219699,1727362233594,-633.82,0.00012329,2,"2024-09-26T14:50:33.594",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219700,1727362233603,-180.0,0.00012349,2,"2024-09-26T14:50:33.603",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219701,1727362233613,-6131.404074,0.00012416,2,"2024-09-26T14:50:33.613",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219702,1727362233622,-164.280999,0.00012416,2,"2024-09-26T14:50:33.622",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219703,1727362233632,-183.159213,0.00012416,2,"2024-09-26T14:50:33.632",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219704,1727362233641,-11219.55709,0.00012416,2,"2024-09-26T14:50:33.641",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219705,1727362233651,-164.280998,0.00012416,2,"2024-09-26T14:50:33.651",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219706,1727362233660,-183.159214,0.00012416,2,"2024-09-26T14:50:33.660",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219707,1727362233669,-3065.702037,0.00012416,2,"2024-09-26T14:50:33.669",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219708,1727362233678,-1104.745946,0.00012416,2,"2024-09-26T14:50:33.678",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219709,1727362233688,-497.690535,0.00012416,2,"2024-09-26T14:50:33.688",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219710,1727362233698,-662.909464,0.00012416,2,"2024-09-26T14:50:33.698",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219711,1727362233708,-423.0,0.000125,2,"2024-09-26T14:50:33.708",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219712,1727362233717,-940.165,0.00012504,2,"2024-09-26T14:50:33.717",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219713,1727362233726,-240.711,0.00012504,2,"2024-09-26T14:50:33.726",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219714,1727362233736,-448.0,0.00012504,2,"2024-09-26T14:50:33.736",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219715,1727362233746,-150.0,0.00012504,2,"2024-09-26T14:50:33.746",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219716,1727362233756,-257.596,0.00012504,2,"2024-09-26T14:50:33.756",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219717,1727362233765,-150.0,0.00012504,2,"2024-09-26T14:50:33.765",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219718,1727362233779,-6131.404074,0.00012568,2,"2024-09-26T14:50:33.779",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219719,1727362233789,-183.159213,0.00012568,2,"2024-09-26T14:50:33.789",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219720,1727362233799,-11219.55709,0.00012568,2,"2024-09-26T14:50:33.799",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219721,1727362233810,-183.159214,0.00012568,2,"2024-09-26T14:50:33.810",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219722,1727362233819,-3065.702037,0.00012568,2,"2024-09-26T14:50:33.819",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219723,1727362233829,-1104.745946,0.00012568,2,"2024-09-26T14:50:33.829",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219724,1727362233839,-497.690535,0.00012568,2,"2024-09-26T14:50:33.839",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219725,1727362233848,-662.909464,0.00012568,2,"2024-09-26T14:50:33.848",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219726,1727362233858,-1000.0,0.00012618,2,"2024-09-26T14:50:33.858",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219727,1727362233868,-244.35,0.00012618,2,"2024-09-26T14:50:33.868",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219728,1727362233877,-301.19013755,0.00012619,2,"2024-09-26T14:50:33.877",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219729,1727362233887,-9544.3016,0.00012619,2,"2024-09-26T14:50:33.887",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219730,1727362233896,-213.1901,0.00012619,2,"2024-09-26T14:50:33.896",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219731,1727362233906,-480.76,0.00012685,2,"2024-09-26T14:50:33.906",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219732,1727362233915,-173.519,0.00012685,2,"2024-09-26T14:50:33.915",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219733,1727362233924,-1924.6496,0.000127,2,"2024-09-26T14:50:33.924",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219734,1727362233935,-196.6856,0.000127,2,"2024-09-26T14:50:33.935",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219735,1727362233944,-213.3128,0.000127,2,"2024-09-26T14:50:33.944",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219736,1727362233953,-252.5363,0.000127,2,"2024-09-26T14:50:33.953",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219737,1727362233962,-158.15908,0.00012719,2,"2024-09-26T14:50:33.962",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219738,1727362233973,-6131.404074,0.00012719,2,"2024-09-26T14:50:33.973",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219739,1727362233982,-164.280999,0.00012719,2,"2024-09-26T14:50:33.982",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219740,1727362233991,-183.159213,0.00012719,2,"2024-09-26T14:50:33.991",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219741,1727362234001,-11219.55709,0.00012719,2,"2024-09-26T14:50:34.001",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219742,1727362234010,-164.280998,0.00012719,2,"2024-09-26T14:50:34.010",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219743,1727362234020,-183.159214,0.00012719,2,"2024-09-26T14:50:34.020",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219744,1727362234032,-3065.702037,0.00012719,2,"2024-09-26T14:50:34.032",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219745,1727362234041,-1104.745946,0.00012719,2,"2024-09-26T14:50:34.041",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219746,1727362234051,-497.690535,0.00012719,2,"2024-09-26T14:50:34.051",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219747,1727362234066,-662.909464,0.00012719,2,"2024-09-26T14:50:34.066",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219748,1727362234076,-175.5238322,0.0001273,2,"2024-09-26T14:50:34.076",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219749,1727362234087,-150.0,0.00012732,2,"2024-09-26T14:50:34.087",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219750,1727362234097,-330.86882418,0.00012759,2,"2024-09-26T14:50:34.097",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219751,1727362234107,-150.0,0.0001276,2,"2024-09-26T14:50:34.107",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219752,1727362234116,-1000.0,0.00012773,2,"2024-09-26T14:50:34.116",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219753,1727362234126,-239.7798592,0.00012779,2,"2024-09-26T14:50:34.126",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219754,1727362234137,-193.43531537,0.00012783,2,"2024-09-26T14:50:34.137",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219755,1727362234146,-150.26,0.00012783,2,"2024-09-26T14:50:34.146",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219756,1727362234156,-150.26,0.00012783,2,"2024-09-26T14:50:34.156",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219757,1727362234165,-150.26,0.00012784,2,"2024-09-26T14:50:34.165",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219758,1727362234174,-150.26,0.00012784,2,"2024-09-26T14:50:34.174",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219759,1727362234184,-150.26,0.00012784,2,"2024-09-26T14:50:34.184",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219760,1727362234193,-150.26,0.0001279,2,"2024-09-26T14:50:34.193",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219761,1727362234202,-201.34185824,0.0001279,2,"2024-09-26T14:50:34.202",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219762,1727362234212,-188.0154553,0.0001279,2,"2024-09-26T14:50:34.212",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219763,1727362234221,-500.0,0.00012792,2,"2024-09-26T14:50:34.221",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219764,1727362234231,-500.0,0.00012792,2,"2024-09-26T14:50:34.231",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219765,1727362234241,-500.0,0.00012792,2,"2024-09-26T14:50:34.241",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219766,1727362234250,-500.0,0.00012792,2,"2024-09-26T14:50:34.250",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219767,1727362234259,-334.42980594,0.00012792,2,"2024-09-26T14:50:34.259",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219768,1727362234268,-172479.33716904,0.00012793,2,"2024-09-26T14:50:34.268",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219769,1727362234291,-657.517476,0.00012793,2,"2024-09-26T14:50:34.291",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219772,1727362238614,-250.0,0.00011336,2,"2024-09-26T14:50:38.614",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219773,1727362238623,-11.38,0.00012504,2,"2024-09-26T14:50:38.623",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219774,1727362238923,-1069.62,0.00012504,2,"2024-09-26T14:50:38.923",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219775,1727362238935,-259.38108955,0.00012793,2,"2024-09-26T14:50:38.935",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219776,1727362238944,-32815.55644474,0.00012793,2,"2024-09-26T14:50:38.944",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219777,1727362238954,-245000.0,0.00012794,2,"2024-09-26T14:50:38.954",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219778,1727362238964,-1500.0,0.00012795,2,"2024-09-26T14:50:38.964",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219779,1727362238974,-150.0,0.00012798,2,"2024-09-26T14:50:38.974",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219780,1727362238984,-150.0,0.00012798,2,"2024-09-26T14:50:38.984",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219781,1727362238995,-46458.9036,0.000128,2,"2024-09-26T14:50:38.995",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219782,1727362239004,-33252.54564172,0.000128,2,"2024-09-26T14:50:39.004",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219783,1727362239039,-4290.98065828,0.000128,2,"2024-09-26T14:50:39.039",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219784,1727362239049,-477.2427,0.000128,2,"2024-09-26T14:50:39.049",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219785,1727362239062,-209.92,0.000128,2,"2024-09-26T14:50:39.062",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219786,1727362239072,-164.67232975,0.000128,2,"2024-09-26T14:50:39.072",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219787,1727362239081,-164.67232975,0.000128,2,"2024-09-26T14:50:39.081",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219788,1727362239091,-164.67232975,0.000128,2,"2024-09-26T14:50:39.091",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219789,1727362239101,-164.67232975,0.000128,2,"2024-09-26T14:50:39.101",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219790,1727362239111,-165.17,0.000128,2,"2024-09-26T14:50:39.111",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219791,1727362239120,-218.25775287,0.000128,2,"2024-09-26T14:50:39.120",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219792,1727362239130,-218.75,0.000128,2,"2024-09-26T14:50:39.130",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219793,1727362239139,-222.16230457,0.000128,2,"2024-09-26T14:50:39.139",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219794,1727362239149,-168.02374185,0.000128,2,"2024-09-26T14:50:39.149",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219795,1727362239159,-150.0,0.00012811,2,"2024-09-26T14:50:39.159",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219796,1727362239169,-150.0,0.00012836,2,"2024-09-26T14:50:39.169",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219797,1727362239180,-150.0,0.00012853,2,"2024-09-26T14:50:39.180",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219798,1727362239190,-150.0,0.00012857,2,"2024-09-26T14:50:39.190",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219799,1727362239200,-1500.0,0.00012866,2,"2024-09-26T14:50:39.200",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219800,1727362239209,-150.0,0.00012872,2,"2024-09-26T14:50:39.209",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219801,1727362239219,-404.66149449,0.00012873,2,"2024-09-26T14:50:39.219",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219802,1727362239229,-529.97694791,0.00012873,2,"2024-09-26T14:50:39.229",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219803,1727362239238,-150.0,0.00012875,2,"2024-09-26T14:50:39.238",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219804,1727362239248,-150.26,0.0001288,2,"2024-09-26T14:50:39.248",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219805,1727362239257,-150.26,0.0001288,2,"2024-09-26T14:50:39.257",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219806,1727362239267,-150.26,0.0001288,2,"2024-09-26T14:50:39.267",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219807,1727362239279,-150.26,0.0001289,2,"2024-09-26T14:50:39.279",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219808,1727362239289,-150.26,0.0001289,2,"2024-09-26T14:50:39.289",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219809,1727362239299,-193.43531537,0.0001289,2,"2024-09-26T14:50:39.299",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219810,1727362239309,-150.26,0.0001289,2,"2024-09-26T14:50:39.309",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219811,1727362239318,-150.26,0.0001289,2,"2024-09-26T14:50:39.318",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219812,1727362239327,-150.26,0.0001289,2,"2024-09-26T14:50:39.327",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219813,1727362239337,-150.26,0.0001289,2,"2024-09-26T14:50:39.337",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219814,1727362239346,-150.26,0.0001289,2,"2024-09-26T14:50:39.346",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219815,1727362239356,-150.26,0.0001289,2,"2024-09-26T14:50:39.356",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219816,1727362239366,-150.26,0.0001289,2,"2024-09-26T14:50:39.366",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219818,1727362239375,-150.26,0.0001289,2,"2024-09-26T14:50:39.375",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219820,1727362239385,-150.26,0.0001289,2,"2024-09-26T14:50:39.385",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219821,1727362239395,-150.26,0.0001289,2,"2024-09-26T14:50:39.395",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219823,1727362239405,-150.26,0.0001289,2,"2024-09-26T14:50:39.405",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219824,1727362239415,-150.26,0.0001289,2,"2024-09-26T14:50:39.415",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219825,1727362239424,-150.26,0.0001289,2,"2024-09-26T14:50:39.424",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219826,1727362239434,-150.26,0.0001289,2,"2024-09-26T14:50:39.434",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219827,1727362239444,-150.26,0.0001289,2,"2024-09-26T14:50:39.444",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219828,1727362239454,-150.26,0.0001289,2,"2024-09-26T14:50:39.454",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219829,1727362239463,-150.26,0.0001289,2,"2024-09-26T14:50:39.463",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219830,1727362239472,-150.26,0.0001289,2,"2024-09-26T14:50:39.472",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219831,1727362239482,-150.26,0.0001289,2,"2024-09-26T14:50:39.482",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219832,1727362239491,-150.26,0.0001289,2,"2024-09-26T14:50:39.491",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219833,1727362239501,-150.26,0.0001289,2,"2024-09-26T14:50:39.501",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219834,1727362239511,-150.26,0.0001289,2,"2024-09-26T14:50:39.511",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219835,1727362239521,-150.26,0.0001289,2,"2024-09-26T14:50:39.521",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219836,1727362239534,-150.26,0.0001289,2,"2024-09-26T14:50:39.534",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219837,1727362239544,-150.26,0.0001289,2,"2024-09-26T14:50:39.544",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219838,1727362239554,-150.26,0.0001289,2,"2024-09-26T14:50:39.554",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219839,1727362239563,-150.26,0.0001289,2,"2024-09-26T14:50:39.563",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219840,1727362239573,-150.26,0.0001289,2,"2024-09-26T14:50:39.573",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219841,1727362239582,-150.26,0.0001289,2,"2024-09-26T14:50:39.582",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219842,1727362239592,-150.26,0.0001289,2,"2024-09-26T14:50:39.592",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219843,1727362239602,-150.26,0.0001289,2,"2024-09-26T14:50:39.602",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219844,1727362239612,-150.26,0.0001289,2,"2024-09-26T14:50:39.612",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219845,1727362239622,-150.26,0.0001289,2,"2024-09-26T14:50:39.622",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219846,1727362239634,-150.26,0.0001289,2,"2024-09-26T14:50:39.634",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219847,1727362239786,-150.26,0.0001289,2,"2024-09-26T14:50:39.786",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219848,1727362239796,-150.26,0.0001289,2,"2024-09-26T14:50:39.796",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219849,1727362239806,-150.26,0.0001289,2,"2024-09-26T14:50:39.806",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219850,1727362239816,-150.26,0.0001289,2,"2024-09-26T14:50:39.816",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219851,1727362239826,-150.26,0.0001289,2,"2024-09-26T14:50:39.826",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219852,1727362239836,-150.26,0.0001289,2,"2024-09-26T14:50:39.836",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219853,1727362239846,-65.11072066,0.0001289,2,"2024-09-26T14:50:39.846",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219854,1727362239859,-85.14927934,0.0001289,2,"2024-09-26T14:50:39.859",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219855,1727362239869,-150.26,0.0001289,2,"2024-09-26T14:50:39.869",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219856,1727362239879,-150.26,0.0001289,2,"2024-09-26T14:50:39.879",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219857,1727362239889,-150.26,0.0001289,2,"2024-09-26T14:50:39.889",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219858,1727362239900,-150.26,0.0001289,2,"2024-09-26T14:50:39.900",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219859,1727362239909,-150.26,0.0001289,2,"2024-09-26T14:50:39.909",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219860,1727362239920,-150.26,0.0001289,2,"2024-09-26T14:50:39.920",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219861,1727362239929,-150.26,0.0001289,2,"2024-09-26T14:50:39.929",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219862,1727362239939,-150.26,0.0001289,2,"2024-09-26T14:50:39.939",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219863,1727362239950,-150.26,0.0001289,2,"2024-09-26T14:50:39.950",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219864,1727362239959,-150.26,0.0001289,2,"2024-09-26T14:50:39.959",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219865,1727362239968,-150.26,0.0001289,2,"2024-09-26T14:50:39.968",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219866,1727362239978,-150.26,0.0001289,2,"2024-09-26T14:50:39.978",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219867,1727362239988,-150.26,0.0001289,2,"2024-09-26T14:50:39.988",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219868,1727362239998,-150.26,0.0001289,2,"2024-09-26T14:50:39.998",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219869,1727362240007,-150.26,0.0001289,2,"2024-09-26T14:50:40.007",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219870,1727362240017,-150.26,0.0001289,2,"2024-09-26T14:50:40.017",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219871,1727362240029,-150.26,0.0001289,2,"2024-09-26T14:50:40.029",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219872,1727362240039,-150.26,0.0001289,2,"2024-09-26T14:50:40.039",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219874,1727362240050,-150.26,0.0001289,2,"2024-09-26T14:50:40.050",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219875,1727362240065,-150.26,0.0001289,2,"2024-09-26T14:50:40.065",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219876,1727362240075,-150.26,0.0001289,2,"2024-09-26T14:50:40.075",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219877,1727362240085,-150.26,0.0001289,2,"2024-09-26T14:50:40.085",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219878,1727362240095,-150.26,0.0001289,2,"2024-09-26T14:50:40.095",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219879,1727362240105,-150.26,0.0001289,2,"2024-09-26T14:50:40.105",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219880,1727362240115,-150.26,0.0001289,2,"2024-09-26T14:50:40.115",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219881,1727362240125,-150.26,0.0001289,2,"2024-09-26T14:50:40.125",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219883,1727362240135,-150.26,0.0001289,2,"2024-09-26T14:50:40.135",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219884,1727362240145,-150.26,0.0001289,2,"2024-09-26T14:50:40.145",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219885,1727362240155,-150.26,0.0001289,2,"2024-09-26T14:50:40.155",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219886,1727362240164,-150.26,0.0001289,2,"2024-09-26T14:50:40.164",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219887,1727362240174,-150.26,0.0001289,2,"2024-09-26T14:50:40.174",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219888,1727362240184,-150.26,0.0001289,2,"2024-09-26T14:50:40.184",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219889,1727362240193,-150.26,0.0001289,2,"2024-09-26T14:50:40.193",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219890,1727362240203,-150.26,0.0001289,2,"2024-09-26T14:50:40.203",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219891,1727362240213,-150.26,0.0001289,2,"2024-09-26T14:50:40.213",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219892,1727362240223,-150.26,0.0001289,2,"2024-09-26T14:50:40.223",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219893,1727362240232,-150.26,0.0001289,2,"2024-09-26T14:50:40.232",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219894,1727362240242,-150.26,0.0001289,2,"2024-09-26T14:50:40.242",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219895,1727362240252,-150.26,0.0001289,2,"2024-09-26T14:50:40.252",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219896,1727362240262,-150.26,0.0001289,2,"2024-09-26T14:50:40.262",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219897,1727362240271,-1535.8659067,0.0001289,2,"2024-09-26T14:50:40.271",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219898,1727362240286,-464.1340933,0.0001289,2,"2024-09-26T14:50:40.286",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219899,1727362240296,-8762.9134067,0.0001289,2,"2024-09-26T14:50:40.296",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219900,1727362240308,-13301.34632884,0.0001289,2,"2024-09-26T14:50:40.308",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219901,1727362240319,-3445.79092289,0.0001289,2,"2024-09-26T14:50:40.319",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219902,1727362240331,-64753.99999999,0.0001289,2,"2024-09-26T14:50:40.331",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219903,1727362240343,-646.57486979,0.0001289,2,"2024-09-26T14:50:40.343",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219911,1727362240545,-389.44550813,0.0001289,2,"2024-09-26T14:50:40.545",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219914,1727362240562,-387.64746195,0.0001289,2,"2024-09-26T14:50:40.562",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219916,1727362240573,-82746.0647237,0.0001289,2,"2024-09-26T14:50:40.573",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219918,1727362240584,-25659.59274158,0.0001289,2,"2024-09-26T14:50:40.584",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219920,1727362240594,-201.8949208,0.0001289,2,"2024-09-26T14:50:40.594",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219921,1727362240604,-150.0,0.00012898,2,"2024-09-26T14:50:40.604",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219922,1727362240614,-500.0,0.00012899,2,"2024-09-26T14:50:40.614",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219923,1727362240623,-366.10519291,0.00012899,2,"2024-09-26T14:50:40.623",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219924,1727362240633,-155.82709448,0.00012899,2,"2024-09-26T14:50:40.633",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219925,1727362240642,-1117.01920495,0.00012899,3,"2024-09-26T14:50:40.642",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219926,1727362240651,-110394.02721537,0.000129,2,"2024-09-26T14:50:40.651",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219927,1727362240662,-7177.8541994,0.000129,2,"2024-09-26T14:50:40.662",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219928,1727362240674,-464.88922511,0.000129,2,"2024-09-26T14:50:40.674",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219929,1727362240685,-6405.52589726,0.000129,2,"2024-09-26T14:50:40.685",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219941,1727362243309,-645.18809146,0.000129,2,"2024-09-26T14:50:43.309",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219942,1727362243321,-23480.8677485,0.000129,2,"2024-09-26T14:50:43.321",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219943,1727362243643,-49347.16794791,0.000129,2,"2024-09-26T14:50:43.643",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219944,1727362243692,-605.16254518,0.000129,2,"2024-09-26T14:50:43.692",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219986,1727362246412,-5404.19015386,0.000129,2,"2024-09-26T14:50:46.412",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219988,1727362246421,-863.42546364,0.000129,2,"2024-09-26T14:50:46.421",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219990,1727362246431,-3538.8524714,0.000129,2,"2024-09-26T14:50:46.431",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219992,1727362246442,-91540.19058403,0.000129,2,"2024-09-26T14:50:46.442",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219995,1727362246457,-13029.4068,0.000129,2,"2024-09-26T14:50:46.457",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339219999,1727362246489,-12090.60726113,0.000129,2,"2024-09-26T14:50:46.489",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339220019,1727362310175,150.0,0.0001389,30,"2024-09-26T14:51:50.175",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339220020,1727362397519,209.9,9.787e-05,2,"2024-09-26T14:53:17.519",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339220025,1727362821900,250.0,0.00014274,30,"2024-09-26T15:00:21.900",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339220026,1727362966628,150.0,0.0001389,30,"2024-09-26T15:02:46.628",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339220028,1727363040856,199.4,9.283e-05,2,"2024-09-26T15:04:00.856",0.00030295,23.62,0.9676067020245274,2302534900.3828816]
[339220030,1727363392721,250.0,0.00011102,2,"2024-09-26T15:09:52.721",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220031,1727363404219,183.73,0.00011106,2,"2024-09-26T15:10:04.219",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220032,1727363405405,400.0,0.00011103,2,"2024-09-26T15:10:05.405",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220033,1727363408532,150.0,0.00014548,30,"2024-09-26T15:10:08.532",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220049,1727363432415,-796.11,0.00011116,2,"2024-09-26T15:10:32.415",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220051,1727363432426,-887.19,0.00011119,2,"2024-09-26T15:10:32.426",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220053,1727363432435,-250.0,0.00011123,2,"2024-09-26T15:10:32.435",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220055,1727363432445,-8929.22,0.0001113,2,"2024-09-26T15:10:32.445",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220056,1727363432454,-2319.55616078,0.0001113,2,"2024-09-26T15:10:32.454",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220057,1727363432466,-155.61,0.00011136,2,"2024-09-26T15:10:32.466",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220058,1727363432476,-2331.03,0.00011192,2,"2024-09-26T15:10:32.476",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220059,1727363432486,-3038.75,0.00011196,2,"2024-09-26T15:10:32.486",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220060,1727363432497,-358.26,0.00011216,2,"2024-09-26T15:10:32.497",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220061,1727363432506,-23900.0,0.00011221,2,"2024-09-26T15:10:32.506",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220062,1727363432515,-881.43,0.00011221,2,"2024-09-26T15:10:32.515",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220063,1727363432525,-150.0,0.0001123,2,"2024-09-26T15:10:32.525",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220064,1727363432536,-250.0,0.00011231,2,"2024-09-26T15:10:32.536",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220065,1727363432546,-195.67,0.00011231,2,"2024-09-26T15:10:32.546",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220066,1727363432555,-5989.63,0.00011231,2,"2024-09-26T15:10:32.555",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220067,1727363432564,-600.0,0.00011234,2,"2024-09-26T15:10:32.564",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220068,1727363432575,-1220.03,0.00011234,2,"2024-09-26T15:10:32.575",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220069,1727363432585,-299.99,0.00011234,2,"2024-09-26T15:10:32.585",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220070,1727363432594,-499.99,0.00011234,2,"2024-09-26T15:10:32.594",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220071,1727363432604,-200.0,0.00011243,2,"2024-09-26T15:10:32.604",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220072,1727363432614,-150.99,0.00011243,2,"2024-09-26T15:10:32.614",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220073,1727363432625,-253.31,0.00011243,2,"2024-09-26T15:10:32.625",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220074,1727363432635,-766.99,0.00011255,2,"2024-09-26T15:10:32.635",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220075,1727363432644,-2000.0,0.0001128,2,"2024-09-26T15:10:32.644",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220076,1727363432653,-150.0,0.00011339,2,"2024-09-26T15:10:32.653",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220077,1727363432662,-199.4,0.00011547,2,"2024-09-26T15:10:32.662",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220078,1727363432671,-150.0,0.00011589,2,"2024-09-26T15:10:32.671",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220079,1727363432680,-150.0,0.00011589,2,"2024-09-26T15:10:32.680",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220080,1727363432689,-204.0,0.00011589,2,"2024-09-26T15:10:32.689",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220081,1727363432698,-161.10795361,0.00011589,2,"2024-09-26T15:10:32.698",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220082,1727363432707,-150.0,0.00011589,2,"2024-09-26T15:10:32.707",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220083,1727363432718,-186.14,0.00011636,2,"2024-09-26T15:10:32.718",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220084,1727363432727,-186.14,0.00011656,2,"2024-09-26T15:10:32.727",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220085,1727363432737,-186.14,0.00011675,2,"2024-09-26T15:10:32.737",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220087,1727363432746,-186.14,0.00011694,2,"2024-09-26T15:10:32.746",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220089,1727363432755,-193.51,0.00011759,2,"2024-09-26T15:10:32.755",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220091,1727363432764,-752.52,0.00011945,2,"2024-09-26T15:10:32.764",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220093,1727363432774,-422.19,0.00011945,2,"2024-09-26T15:10:32.774",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220094,1727363432783,-423.0,0.00012041,2,"2024-09-26T15:10:32.783",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220097,1727363432792,-753.8,0.00012041,2,"2024-09-26T15:10:32.792",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220100,1727363432801,-423.0,0.00012041,2,"2024-09-26T15:10:32.801",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220103,1727363432810,-753.8,0.00012041,2,"2024-09-26T15:10:32.810",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220106,1727363432819,-423.0,0.00012041,2,"2024-09-26T15:10:32.819",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220108,1727363432828,-753.8,0.00012041,2,"2024-09-26T15:10:32.828",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220110,1727363432837,-423.0,0.00012041,2,"2024-09-26T15:10:32.837",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220112,1727363432846,-753.8,0.00012041,2,"2024-09-26T15:10:32.846",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220113,1727363432855,-423.0,0.00012041,2,"2024-09-26T15:10:32.855",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220116,1727363432865,-753.8,0.00012041,2,"2024-09-26T15:10:32.865",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220118,1727363432874,-753.8,0.00012041,2,"2024-09-26T15:10:32.874",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220119,1727363432883,-423.0,0.00012041,2,"2024-09-26T15:10:32.883",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220120,1727363432892,-423.0,0.00012041,2,"2024-09-26T15:10:32.892",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220121,1727363432902,-753.8,0.00012041,2,"2024-09-26T15:10:32.902",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220122,1727363432911,-423.0,0.00012041,2,"2024-09-26T15:10:32.911",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220123,1727363432920,-788.7193,0.00012065,2,"2024-09-26T15:10:32.920",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220124,1727363432929,-18030.6459,0.0001207,2,"2024-09-26T15:10:32.929",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220125,1727363432938,-427.68,0.00012082,2,"2024-09-26T15:10:32.938",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220126,1727363432947,-4146.9096,0.00012092,2,"2024-09-26T15:10:32.947",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220127,1727363432957,-152.632677,0.00012113,2,"2024-09-26T15:10:32.957",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220128,1727363432967,-156.113619,0.00012113,2,"2024-09-26T15:10:32.967",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220129,1727363432976,-1532.851018,0.00012113,2,"2024-09-26T15:10:32.976",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220130,1727363432986,-2804.889273,0.00012113,2,"2024-09-26T15:10:32.986",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220131,1727363432995,-1532.851018,0.00012113,2,"2024-09-26T15:10:32.995",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220132,1727363433005,-156.113619,0.00012113,2,"2024-09-26T15:10:33.005",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220133,1727363433015,-152.632677,0.00012113,2,"2024-09-26T15:10:33.015",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220134,1727363433024,-934.963091,0.00012113,2,"2024-09-26T15:10:33.024",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220135,1727363433033,-184.073224,0.00012113,2,"2024-09-26T15:10:33.033",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220136,1727363433043,-301.73,0.00012178,2,"2024-09-26T15:10:33.043",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220137,1727363433053,-300.0,0.00012178,2,"2024-09-26T15:10:33.053",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220138,1727363433062,-150.0,0.00012178,2,"2024-09-26T15:10:33.062",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220139,1727363433072,-361.47,0.00012178,2,"2024-09-26T15:10:33.072",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220140,1727363433082,-428.4,0.00012178,2,"2024-09-26T15:10:33.082",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220141,1727363433091,-150.0,0.00012178,2,"2024-09-26T15:10:33.091",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220142,1727363433101,-428.4,0.00012178,2,"2024-09-26T15:10:33.101",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220143,1727363433110,-150.0,0.00012178,2,"2024-09-26T15:10:33.110",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220144,1727363433119,-150.0,0.00012178,2,"2024-09-26T15:10:33.119",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220145,1727363433129,-428.4,0.00012178,2,"2024-09-26T15:10:33.129",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220146,1727363433138,-150.0,0.00012178,2,"2024-09-26T15:10:33.138",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220147,1727363433148,-150.0,0.00012178,2,"2024-09-26T15:10:33.148",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220148,1727363433158,-150.0,0.00012178,2,"2024-09-26T15:10:33.158",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220149,1727363433167,-428.4,0.00012178,2,"2024-09-26T15:10:33.167",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220150,1727363433176,-150.0,0.00012178,2,"2024-09-26T15:10:33.176",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220151,1727363433185,-150.0,0.00012178,2,"2024-09-26T15:10:33.185",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220152,1727363433194,-428.4,0.00012178,2,"2024-09-26T15:10:33.194",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220153,1727363433203,-150.0,0.00012178,2,"2024-09-26T15:10:33.203",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220154,1727363433214,-428.4,0.00012178,2,"2024-09-26T15:10:33.214",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220155,1727363433224,-151.21,0.00012178,2,"2024-09-26T15:10:33.224",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220156,1727363433233,-150.0,0.00012178,2,"2024-09-26T15:10:33.233",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220157,1727363433242,-428.4,0.00012178,2,"2024-09-26T15:10:33.242",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220158,1727363433251,-150.0,0.00012178,2,"2024-09-26T15:10:33.251",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220159,1727363433413,-150.0,0.00012178,2,"2024-09-26T15:10:33.413",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220160,1727363433434,-150.0,0.00012178,2,"2024-09-26T15:10:33.434",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220161,1727363433444,-150.34,0.00012192,2,"2024-09-26T15:10:33.444",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220162,1727363433453,-150.0,0.00012233,2,"2024-09-26T15:10:33.453",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220163,1727363433463,-1532.851018,0.00012265,2,"2024-09-26T15:10:33.463",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220164,1727363433473,-2804.889273,0.00012265,2,"2024-09-26T15:10:33.473",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220165,1727363433482,-1532.851018,0.00012265,2,"2024-09-26T15:10:33.482",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220166,1727363433491,-934.963091,0.00012265,2,"2024-09-26T15:10:33.491",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220167,1727363433502,-255.0,0.00012286,2,"2024-09-26T15:10:33.502",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220168,1727363433511,-1567.6,0.00012329,2,"2024-09-26T15:10:33.511",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220169,1727363433521,-180.0,0.0001235,2,"2024-09-26T15:10:33.521",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220170,1727363433530,-1532.851018,0.00012416,2,"2024-09-26T15:10:33.530",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220171,1727363433539,-2804.889273,0.00012416,2,"2024-09-26T15:10:33.539",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220172,1727363433549,-1532.851018,0.00012416,2,"2024-09-26T15:10:33.549",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220173,1727363433558,-934.963091,0.00012416,2,"2024-09-26T15:10:33.558",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220174,1727363433568,-169.33,0.00012445,2,"2024-09-26T15:10:33.568",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220175,1727363433577,-151.47,0.00012452,2,"2024-09-26T15:10:33.577",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220176,1727363433586,-400.0,0.0001249,2,"2024-09-26T15:10:33.586",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220177,1727363433595,-550.1091754,0.000125,2,"2024-09-26T15:10:33.595",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220178,1727363433604,-396.0844,0.00012539,2,"2024-09-26T15:10:33.604",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220179,1727363433614,-558.46,0.00012548,14,"2024-09-26T15:10:33.614",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220180,1727363433623,-1532.851018,0.00012568,2,"2024-09-26T15:10:33.623",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220181,1727363433633,-2804.889273,0.00012568,2,"2024-09-26T15:10:33.633",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220182,1727363433642,-1532.851018,0.00012568,2,"2024-09-26T15:10:33.642",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220183,1727363433651,-934.963091,0.00012568,2,"2024-09-26T15:10:33.651",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220184,1727363433660,-5118.4206,0.000126,2,"2024-09-26T15:10:33.660",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220185,1727363433669,-901.8772,0.000126,2,"2024-09-26T15:10:33.669",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220186,1727363433679,-1000.0,0.000126,2,"2024-09-26T15:10:33.679",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220187,1727363433688,-9381.62289101,0.000126,2,"2024-09-26T15:10:33.688",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220188,1727363433697,-2500.0,0.000126,2,"2024-09-26T15:10:33.697",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220189,1727363433706,-9381.62289096,0.00012622,2,"2024-09-26T15:10:33.706",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220190,1727363433716,-195.67,0.00012635,2,"2024-09-26T15:10:33.716",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220191,1727363433726,-600.0,0.00012639,2,"2024-09-26T15:10:33.726",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220192,1727363433735,-9381.62289096,0.00012644,2,"2024-09-26T15:10:33.735",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220193,1727363433745,-376.47781954,0.00012654,2,"2024-09-26T15:10:33.745",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220194,1727363433754,-9381.62289096,0.00012667,2,"2024-09-26T15:10:33.754",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220195,1727363433763,-9381.62289096,0.00012689,2,"2024-09-26T15:10:33.763",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220196,1727363433772,-315.19141643,0.0001269,2,"2024-09-26T15:10:33.772",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220197,1727363433781,-500.0,0.000127,2,"2024-09-26T15:10:33.781",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220198,1727363433792,-4278.7615,0.000127,2,"2024-09-26T15:10:33.792",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220199,1727363433801,-633.1726,0.000127,2,"2024-09-26T15:10:33.801",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220200,1727363433810,-1000.0,0.000127,2,"2024-09-26T15:10:33.810",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220201,1727363433819,-37259.8738,0.000127,2,"2024-09-26T15:10:33.819",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220202,1727363433829,-27969.3389,0.000127,2,"2024-09-26T15:10:33.829",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220203,1727363433839,-1241.3869,0.000127,2,"2024-09-26T15:10:33.839",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220204,1727363433848,-315.19141642,0.00012706,2,"2024-09-26T15:10:33.848",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220205,1727363433857,-174.214,0.00012711,2,"2024-09-26T15:10:33.857",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220206,1727363433867,-517.223,0.00012711,2,"2024-09-26T15:10:33.867",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220207,1727363433876,-9381.62289096,0.00012711,2,"2024-09-26T15:10:33.876",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220208,1727363433885,-152.632677,0.00012719,2,"2024-09-26T15:10:33.885",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220209,1727363433896,-152.632677,0.00012719,2,"2024-09-26T15:10:33.896",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220210,1727363433906,-156.113619,0.00012719,2,"2024-09-26T15:10:33.906",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220211,1727363433915,-1532.851018,0.00012719,2,"2024-09-26T15:10:33.915",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220212,1727363433924,-2804.889273,0.00012719,2,"2024-09-26T15:10:33.924",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220213,1727363433933,-1532.851018,0.00012719,2,"2024-09-26T15:10:33.933",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220214,1727363433942,-934.963091,0.00012719,2,"2024-09-26T15:10:33.942",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220215,1727363433952,-315.19141642,0.00012721,2,"2024-09-26T15:10:33.952",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220216,1727363433964,-150.0,0.00012728,2,"2024-09-26T15:10:33.964",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220217,1727363433977,-1467.93633078,0.0001273,2,"2024-09-26T15:10:33.977",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220218,1727363433986,-9381.62289096,0.00012733,2,"2024-09-26T15:10:33.986",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220219,1727363433997,-150.0,0.00012735,2,"2024-09-26T15:10:33.997",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220220,1727363434006,-315.19141642,0.00012737,2,"2024-09-26T15:10:34.006",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220221,1727363434016,-150.0,0.00012744,2,"2024-09-26T15:10:34.016",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220222,1727363434026,-315.19141642,0.00012753,2,"2024-09-26T15:10:34.026",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220223,1727363434036,-9381.62289096,0.00012756,2,"2024-09-26T15:10:34.036",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220224,1727363434045,-150.0,0.00012761,2,"2024-09-26T15:10:34.045",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220225,1727363434055,-315.19141642,0.00012769,2,"2024-09-26T15:10:34.055",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220226,1727363434064,-9381.62289096,0.00012778,2,"2024-09-26T15:10:34.064",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220227,1727363434074,-315.19141642,0.00012784,2,"2024-09-26T15:10:34.074",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220228,1727363434084,-500.0,0.00012789,2,"2024-09-26T15:10:34.084",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220229,1727363434094,-153.4,0.0001279,2,"2024-09-26T15:10:34.094",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220230,1727363434103,-150.0,0.00012792,2,"2024-09-26T15:10:34.103",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220231,1727363434113,-500.0,0.00012797,2,"2024-09-26T15:10:34.113",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220232,1727363434123,-200.0,0.00012797,2,"2024-09-26T15:10:34.123",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220233,1727363434133,-500.0,0.00012797,2,"2024-09-26T15:10:34.133",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220234,1727363434143,-10966.52737379,0.000128,2,"2024-09-26T15:10:34.143",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220235,1727363434156,-4868.725,0.000128,2,"2024-09-26T15:10:34.156",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220236,1727363434167,-575.10458265,0.000128,2,"2024-09-26T15:10:34.167",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220237,1727363434186,-64222.482524,0.000128,2,"2024-09-26T15:10:34.186",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220238,1727363434197,-46610.1279063,0.000128,2,"2024-09-26T15:10:34.197",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220239,1727363434208,-6459.4,0.000128,2,"2024-09-26T15:10:34.208",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220240,1727363434229,-1284.40976051,0.000128,2,"2024-09-26T15:10:34.229",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220241,1727363434241,-405.84115355,0.000128,2,"2024-09-26T15:10:34.241",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220242,1727363434253,-109607.3816992,0.000128,2,"2024-09-26T15:10:34.253",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220243,1727363434262,-300.0,0.000128,2,"2024-09-26T15:10:34.262",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220244,1727363434272,-426.0181,0.000128,2,"2024-09-26T15:10:34.272",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220245,1727363434281,-1282.631928,0.000128,2,"2024-09-26T15:10:34.281",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220246,1727363434291,-450.00000001,0.000128,4,"2024-09-26T15:10:34.291",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220247,1727363434300,-331.35655509,0.000128,2,"2024-09-26T15:10:34.300",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220248,1727363434311,-6492.66971606,0.000128,2,"2024-09-26T15:10:34.311",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220249,1727363434326,-2888.9531749,0.000128,2,"2024-09-26T15:10:34.326",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220250,1727363434335,-343.89567461,0.000128,2,"2024-09-26T15:10:34.335",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220251,1727363434344,-315.19141642,0.000128,2,"2024-09-26T15:10:34.344",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220252,1727363434354,-167.94,0.000128,2,"2024-09-26T15:10:34.354",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220253,1727363434363,-178.38244624,0.000128,2,"2024-09-26T15:10:34.363",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220254,1727363434373,-178.38244624,0.000128,2,"2024-09-26T15:10:34.373",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220255,1727363434382,-178.38244624,0.000128,2,"2024-09-26T15:10:34.382",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220256,1727363434392,-178.88,0.000128,2,"2024-09-26T15:10:34.392",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220257,1727363434402,-174.55697758,0.000128,2,"2024-09-26T15:10:34.402",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220258,1727363434411,-175.05,0.000128,2,"2024-09-26T15:10:34.411",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220259,1727363434425,-509.99764891,0.000128,2,"2024-09-26T15:10:34.425",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220260,1727363434435,-237.81137229,0.00012804,2,"2024-09-26T15:10:34.435",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220261,1727363434445,-500.0,0.00012806,2,"2024-09-26T15:10:34.445",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220262,1727363434454,-150.0,0.00012807,2,"2024-09-26T15:10:34.454",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220263,1727363434470,-500.0,0.00012815,2,"2024-09-26T15:10:34.470",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220264,1727363434480,-150.0,0.00012817,2,"2024-09-26T15:10:34.480",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220265,1727363434490,-500.0,0.00012824,2,"2024-09-26T15:10:34.490",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220266,1727363434500,-500.0,0.00012833,2,"2024-09-26T15:10:34.500",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220267,1727363434509,-500.0,0.00012841,2,"2024-09-26T15:10:34.509",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220268,1727363434519,-500.0,0.0001285,2,"2024-09-26T15:10:34.519",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220269,1727363434529,-150.0,0.00012853,2,"2024-09-26T15:10:34.529",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220270,1727363434538,-150.0,0.00012854,2,"2024-09-26T15:10:34.538",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220271,1727363434548,-162.54018243,0.00012859,2,"2024-09-26T15:10:34.548",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220272,1727363434558,-500.0,0.00012859,2,"2024-09-26T15:10:34.558",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220273,1727363434567,-150.0,0.00012867,2,"2024-09-26T15:10:34.567",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220274,1727363434577,-500.0,0.00012868,2,"2024-09-26T15:10:34.577",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220275,1727363434587,-170.79421586,0.00012873,2,"2024-09-26T15:10:34.587",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220276,1727363434596,-500.0,0.00012873,2,"2024-09-26T15:10:34.596",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220277,1727363434605,-500.0,0.00012873,2,"2024-09-26T15:10:34.605",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220278,1727363434614,-500.0,0.00012873,2,"2024-09-26T15:10:34.614",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220279,1727363434624,-150.0,0.00012873,2,"2024-09-26T15:10:34.624",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220280,1727363434634,-500.0,0.00012877,2,"2024-09-26T15:10:34.634",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220281,1727363434647,-150.0,0.00012877,2,"2024-09-26T15:10:34.647",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220282,1727363434661,-150.0,0.00012877,2,"2024-09-26T15:10:34.661",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220283,1727363434676,-150.0,0.00012884,2,"2024-09-26T15:10:34.676",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220284,1727363434688,-500.0,0.00012885,2,"2024-09-26T15:10:34.688",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220285,1727363434702,-233.7156763,0.00012889,2,"2024-09-26T15:10:34.702",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220286,1727363434718,-150.0,0.0001289,2,"2024-09-26T15:10:34.718",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220287,1727363434732,-155.0,0.0001289,2,"2024-09-26T15:10:34.732",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220288,1727363434746,-153.4,0.0001289,2,"2024-09-26T15:10:34.746",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220289,1727363434760,-153.4,0.0001289,2,"2024-09-26T15:10:34.760",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220290,1727363434774,-153.4,0.0001289,2,"2024-09-26T15:10:34.774",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220291,1727363434787,-153.4,0.0001289,2,"2024-09-26T15:10:34.787",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220292,1727363434800,-153.4,0.0001289,2,"2024-09-26T15:10:34.800",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220293,1727363434813,-153.4,0.0001289,2,"2024-09-26T15:10:34.813",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220294,1727363434827,-179.99,0.00012893,2,"2024-09-26T15:10:34.827",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220295,1727363434841,-500.0,0.00012894,2,"2024-09-26T15:10:34.841",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220296,1727363434854,-353.61534969,0.00012899,2,"2024-09-26T15:10:34.854",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220297,1727363434865,-150.0,0.00012899,2,"2024-09-26T15:10:34.865",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220298,1727363434878,-738.0,0.000129,2,"2024-09-26T15:10:34.878",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220299,1727363434891,-21637.40548022,0.000129,2,"2024-09-26T15:10:34.891",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220300,1727363435322,-308.06435349,0.000129,2,"2024-09-26T15:10:35.322",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220301,1727363435342,-3410.50407077,0.000129,2,"2024-09-26T15:10:35.342",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220310,1727363438815,-999.38805108,0.000129,2,"2024-09-26T15:10:38.815",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220311,1727363438855,-21242.7323858,0.000129,2,"2024-09-26T15:10:38.855",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220312,1727363438929,-634.7042152,0.000129,2,"2024-09-26T15:10:38.929",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220313,1727363438942,-478.4341353,0.000129,2,"2024-09-26T15:10:38.942",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220314,1727363438955,-638.76806,0.000129,2,"2024-09-26T15:10:38.955",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220317,1727363440333,-4631.6652437,0.0001289,2,"2024-09-26T15:10:40.333",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220318,1727363440343,-2126.30225685,0.000129,2,"2024-09-26T15:10:40.343",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220319,1727363440355,-1832.89551806,0.000129,2,"2024-09-26T15:10:40.355",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220320,1727363440366,-573.34092862,0.000129,2,"2024-09-26T15:10:40.366",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220321,1727363440414,-379.9422459,0.00012899,2,"2024-09-26T15:10:40.414",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220322,1727363440483,-120.0577541,0.00012899,2,"2024-09-26T15:10:40.483",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220323,1727363440492,-315.23675246,0.00012899,2,"2024-09-26T15:10:40.492",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220324,1727363440503,-194017.4946371,0.000129,2,"2024-09-26T15:10:40.503",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220325,1727363440513,-690.74037092,0.000129,2,"2024-09-26T15:10:40.513",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220326,1727363440523,-1722.64738342,0.000129,2,"2024-09-26T15:10:40.523",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220327,1727363440535,-60335.12837171,0.000129,2,"2024-09-26T15:10:40.535",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220328,1727363440546,-13645.98829756,0.000129,2,"2024-09-26T15:10:40.546",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220329,1727363440557,-560.65347854,0.000129,2,"2024-09-26T15:10:40.557",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220330,1727363440575,-3580.724372,0.000129,2,"2024-09-26T15:10:40.575",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220331,1727363440587,-46646.3239545,0.000129,2,"2024-09-26T15:10:40.587",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220332,1727363440598,-976.22792937,0.000129,2,"2024-09-26T15:10:40.598",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220333,1727363440618,-53283.0315112,0.000129,2,"2024-09-26T15:10:40.618",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220334,1727363440630,-89099.0984953,0.000129,2,"2024-09-26T15:10:40.630",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220386,1727363442462,200.0,0.00010712,2,"2024-09-26T15:10:42.462",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220387,1727363442734,500.0,0.00010712,2,"2024-09-26T15:10:42.734",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220395,1727363443451,-500.0,0.00012873,2,"2024-09-26T15:10:43.451",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220396,1727363443460,-1625.86043622,0.000129,2,"2024-09-26T15:10:43.460",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220397,1727363443474,-22212.84406301,0.000129,2,"2024-09-26T15:10:43.474",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220398,1727363443485,-835.04991627,0.000129,2,"2024-09-26T15:10:43.485",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220399,1727363443497,-1006.62630079,0.000129,2,"2024-09-26T15:10:43.497",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220400,1727363443509,-352.72799642,0.000129,2,"2024-09-26T15:10:43.509",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220401,1727363443520,-5674.84497642,0.000129,2,"2024-09-26T15:10:43.520",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220402,1727363443531,-2076.93381065,0.000129,2,"2024-09-26T15:10:43.531",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220403,1727363443543,-1269.9797806,0.000129,2,"2024-09-26T15:10:43.543",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220404,1727363443554,-584.94556398,0.000129,2,"2024-09-26T15:10:43.554",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220405,1727363443565,-1130.77964873,0.000129,2,"2024-09-26T15:10:43.565",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220406,1727363443576,-1675117.6965416,0.000129,2,"2024-09-26T15:10:43.576",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220407,1727363443585,-259235.1148936,0.000129,2,"2024-09-26T15:10:43.585",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220408,1727363443596,-695.84866301,0.000129,2,"2024-09-26T15:10:43.596",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220409,1727363443608,-489.29187735,0.000129,2,"2024-09-26T15:10:43.608",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220410,1727363443619,-701.666667,0.000129,2,"2024-09-26T15:10:43.619",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220411,1727363443630,-674.07146851,0.000129,2,"2024-09-26T15:10:43.630",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220412,1727363443642,-1175.26064,0.000129,2,"2024-09-26T15:10:43.642",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220413,1727363443653,-3075.72210345,0.000129,2,"2024-09-26T15:10:43.653",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220414,1727363443664,-297.70000018,0.000129,2,"2024-09-26T15:10:43.664",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220415,1727363444029,-932.50624994,0.000129,2,"2024-09-26T15:10:44.029",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220416,1727363444041,-5150.83994801,0.000129,2,"2024-09-26T15:10:44.041",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220417,1727363444052,-135729.98338126,0.000129,2,"2024-09-26T15:10:44.052",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220418,1727363444063,-513.18500005,0.000129,2,"2024-09-26T15:10:44.063",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220419,1727363444101,-674.74381166,0.000129,2,"2024-09-26T15:10:44.101",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220420,1727363444114,-660.19,0.000129,2,"2024-09-26T15:10:44.114",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220421,1727363444126,-2204.45423647,0.000129,2,"2024-09-26T15:10:44.126",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220422,1727363444137,-2115.73344882,0.000129,2,"2024-09-26T15:10:44.137",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220423,1727363444148,-3605.21749832,0.000129,2,"2024-09-26T15:10:44.148",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220424,1727363444159,-3799.999993,0.000129,2,"2024-09-26T15:10:44.159",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220425,1727363444170,-2743.43994,0.000129,2,"2024-09-26T15:10:44.170",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220426,1727363444182,-15843.63179293,0.000129,2,"2024-09-26T15:10:44.182",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220427,1727363444193,-5403.05417497,0.000129,2,"2024-09-26T15:10:44.193",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220428,1727363444221,-512.00786555,0.000129,2,"2024-09-26T15:10:44.221",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220441,1727363446367,-150.01,0.00012899,2,"2024-09-26T15:10:46.367",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220442,1727363446377,-611.0,0.000129,2,"2024-09-26T15:10:46.377",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220443,1727363446387,-15413.99,0.000129,2,"2024-09-26T15:10:46.387",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220444,1727363446398,-1618.17032,0.000129,2,"2024-09-26T15:10:46.398",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220445,1727363446409,-21087.97776751,0.000129,2,"2024-09-26T15:10:46.409",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220446,1727363446423,-315.79999999,0.000129,2,"2024-09-26T15:10:46.423",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220447,1727363446450,-2058.30301093,0.000129,2,"2024-09-26T15:10:46.450",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220448,1727363446490,-354.72282281,0.000129,2,"2024-09-26T15:10:46.490",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220449,1727363446532,-7858.09893264,0.000129,2,"2024-09-26T15:10:46.532",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220450,1727363446674,-58812.4513374,0.000129,2,"2024-09-26T15:10:46.674",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220451,1727363446686,-1650.24238056,0.000129,2,"2024-09-26T15:10:46.686",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220452,1727363446697,-12473.67861914,0.000129,2,"2024-09-26T15:10:46.697",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220453,1727363446723,-3025.4746263,0.000129,2,"2024-09-26T15:10:46.723",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220455,1727363483947,500.0,0.00010712,2,"2024-09-26T15:11:23.947",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220456,1727363484313,500.0,8.52e-05,2,"2024-09-26T15:11:24.313",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220457,1727363512919,150.0,0.0001389,30,"2024-09-26T15:11:52.919",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220458,1727363626052,227.18,0.00010003,2,"2024-09-26T15:13:46.052",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220459,1727363722525,155.3,0.00010959,2,"2024-09-26T15:15:22.525",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220460,1727363738526,7765.26,0.00015,30,"2024-09-26T15:15:38.526",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220461,1727363792049,500.0,8.972e-05,2,"2024-09-26T15:16:32.049",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220462,1727364033144,150.0,0.0001389,30,"2024-09-26T15:20:33.144",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220464,1727364223369,237.3,9.679e-05,2,"2024-09-26T15:23:43.369",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220466,1727364384927,188.36,0.00010959,2,"2024-09-26T15:26:24.927",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220521,1727364615343,150.0,0.0001389,30,"2024-09-26T15:30:15.343",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220532,1727364631549,-500.0,0.00011164,2,"2024-09-26T15:30:31.549",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220534,1727364631558,-500.0,0.00011164,2,"2024-09-26T15:30:31.558",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220535,1727364631567,-1421.09900074,0.0001151,2,"2024-09-26T15:30:31.567",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220536,1727364631700,-1961.96660889,0.0001151,2,"2024-09-26T15:30:31.700",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220537,1727364631712,-13939.89883364,0.0001151,2,"2024-09-26T15:30:31.712",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220538,1727364631741,-6577.03555673,0.0001151,2,"2024-09-26T15:30:31.741",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220539,1727364631752,-1000.0,0.00011515,2,"2024-09-26T15:30:31.752",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220540,1727364631762,-250.0,0.00011525,2,"2024-09-26T15:30:31.762",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220541,1727364631771,-150.0,0.00011531,2,"2024-09-26T15:30:31.771",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220542,1727364631780,-648.1,0.00011532,2,"2024-09-26T15:30:31.780",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220543,1727364631790,-250.0,0.00011532,2,"2024-09-26T15:30:31.790",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220544,1727364631800,-17274.86444327,0.00011532,2,"2024-09-26T15:30:31.800",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220545,1727364631812,-2000.0,0.00011532,2,"2024-09-26T15:30:31.812",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220561,1727364637837,-660.79395,0.00011532,2,"2024-09-26T15:30:37.837",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220562,1727364637971,-3253.35,0.00011532,2,"2024-09-26T15:30:37.971",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220563,1727364637983,-7943.39999998,0.00011532,2,"2024-09-26T15:30:37.983",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220564,1727364638102,-4777.962902,0.00011532,2,"2024-09-26T15:30:38.102",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220565,1727364638390,-1329.33793983,0.00011532,2,"2024-09-26T15:30:38.390",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220566,1727364638411,-12760.29076492,0.00011532,2,"2024-09-26T15:30:38.411",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220568,1727364638427,-250.0,0.0001155,2,"2024-09-26T15:30:38.427",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220571,1727364638442,-154.8,0.00011589,2,"2024-09-26T15:30:38.442",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220573,1727364638454,-500.0,0.00011712,2,"2024-09-26T15:30:38.454",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220574,1727364638468,-299.99,0.00011712,2,"2024-09-26T15:30:38.468",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220575,1727364638482,-890.24,0.00011712,2,"2024-09-26T15:30:38.482",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220576,1727364638497,-164.62,0.00011884,2,"2024-09-26T15:30:38.497",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220577,1727364638512,-235.84272313,0.00011885,2,"2024-09-26T15:30:38.512",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220578,1727364638530,-264.14727687,0.00011885,2,"2024-09-26T15:30:38.530",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220579,1727364638546,-164.62,0.00011898,2,"2024-09-26T15:30:38.546",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220580,1727364638559,-164.62,0.00011913,2,"2024-09-26T15:30:38.559",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220581,1727364638573,-164.62,0.00011928,2,"2024-09-26T15:30:38.573",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220582,1727364638586,-89.57940968,0.00011943,2,"2024-09-26T15:30:38.586",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220586,1727364639778,-75.04059032,0.00011943,2,"2024-09-26T15:30:39.778",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220587,1727364639792,-237.3,0.00011943,2,"2024-09-26T15:30:39.792",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220588,1727364639808,-178.61,0.00011956,2,"2024-09-26T15:30:39.808",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220589,1727364639820,-151.663263,0.00012113,2,"2024-09-26T15:30:39.820",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220590,1727364639834,-24.06857787,0.00012445,2,"2024-09-26T15:30:39.834",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220591,1727364639917,-157.50142213,0.00012445,2,"2024-09-26T15:30:39.917",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220592,1727364639929,-210.0,0.00012592,2,"2024-09-26T15:30:39.929",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220593,1727364639941,-1000.0,0.000126,2,"2024-09-26T15:30:39.941",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220595,1727364639956,-500.0,0.000126,2,"2024-09-26T15:30:39.956",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220597,1727364639970,-14405.00482787,0.000126,2,"2024-09-26T15:30:39.970",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220621,1727364642883,-567.84,0.000126,2,"2024-09-26T15:30:42.883",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220622,1727364642899,-16208.214594,0.000126,2,"2024-09-26T15:30:42.899",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220624,1727364642960,-2836.38065599,0.000126,2,"2024-09-26T15:30:42.960",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220642,1727364645534,-11164.32422214,0.000126,2,"2024-09-26T15:30:45.534",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220646,1727364645546,-152.0,0.00012646,3,"2024-09-26T15:30:45.546",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220648,1727364645558,-180.0,0.00012674,2,"2024-09-26T15:30:45.558",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220650,1727364645570,-399.28231723,0.00012705,2,"2024-09-26T15:30:45.570",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220653,1727364645582,-150.0,0.00012741,2,"2024-09-26T15:30:45.582",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220655,1727364645594,-150.0,0.00012749,2,"2024-09-26T15:30:45.594",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220657,1727364645606,-20130.16574944,0.0001278,2,"2024-09-26T15:30:45.606",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220659,1727364645618,-514.232,0.0001279,2,"2024-09-26T15:30:45.618",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220662,1727364645630,-173.798,0.00012793,2,"2024-09-26T15:30:45.630",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220664,1727364645643,-500.0,0.00012796,2,"2024-09-26T15:30:45.643",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220666,1727364645655,-150.0,0.00012796,2,"2024-09-26T15:30:45.655",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220669,1727364645671,-500.0,0.00012797,2,"2024-09-26T15:30:45.671",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220671,1727364645683,-500.0,0.00012797,2,"2024-09-26T15:30:45.683",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220673,1727364645695,-200.0,0.00012797,2,"2024-09-26T15:30:45.695",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220676,1727364645708,-2500.0,0.00012799,2,"2024-09-26T15:30:45.708",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220677,1727364645719,-328.48970876,0.00012799,2,"2024-09-26T15:30:45.719",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220678,1727364645732,-328.48970875,0.00012799,2,"2024-09-26T15:30:45.732",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220679,1727364645743,-328.48970875,0.00012799,2,"2024-09-26T15:30:45.743",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220680,1727364645754,-328.48970875,0.000128,2,"2024-09-26T15:30:45.754",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220681,1727364645770,-328.48970875,0.000128,2,"2024-09-26T15:30:45.770",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220682,1727364645783,-3013.0593962,0.000128,2,"2024-09-26T15:30:45.783",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220683,1727364645795,-190.24143907,0.000128,2,"2024-09-26T15:30:45.795",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220684,1727364645808,-190.24143907,0.000128,2,"2024-09-26T15:30:45.808",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220685,1727364645820,-190.74,0.000128,2,"2024-09-26T15:30:45.820",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220686,1727364645832,-279.69,0.000128,2,"2024-09-26T15:30:45.832",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220687,1727364645844,-1005.0,0.000128,2,"2024-09-26T15:30:45.844",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220688,1727364645857,-732.94890413,0.000128,2,"2024-09-26T15:30:45.857",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220689,1727364645869,-328.48970875,0.000128,2,"2024-09-26T15:30:45.869",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220690,1727364645880,-1500.0,0.00012833,2,"2024-09-26T15:30:45.880",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220691,1727364645889,-150.0,0.00012854,2,"2024-09-26T15:30:45.889",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220692,1727364645898,-18379.83943031,0.0001287,2,"2024-09-26T15:30:45.898",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220696,1727364647081,-6519.490956,0.0001287,2,"2024-09-26T15:30:47.081",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220697,1727364647093,-1440.58181212,0.0001287,2,"2024-09-26T15:30:47.093",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220698,1727364680799,52296.93784226,0.00011,2,"2024-09-26T15:31:20.799",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220699,1727364799680,273.57,9.992e-05,2,"2024-09-26T15:33:19.680",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220700,1727364932438,184.26,0.00010959,2,"2024-09-26T15:35:32.438",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220702,1727365143272,150.0,0.0001389,30,"2024-09-26T15:39:03.272",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220704,1727365470712,259.89,9.807e-05,2,"2024-09-26T15:44:30.712",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220706,1727365512313,709.1595199,0.00015,30,"2024-09-26T15:45:12.313",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220707,1727365530789,165.57,0.00010959,2,"2024-09-26T15:45:30.789",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220710,1727365715351,150.0,0.0001389,30,"2024-09-26T15:48:35.351",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220712,1727365811030,269.21645429,6.781e-05,7,"2024-09-26T15:50:11.030",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220717,1727365831694,-500.0,0.00011164,2,"2024-09-26T15:50:31.694",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220718,1727365831704,-500.0,0.00011164,2,"2024-09-26T15:50:31.704",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220719,1727365831715,-500.0,0.00011164,2,"2024-09-26T15:50:31.715",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220720,1727365831724,-250.0,0.00011528,2,"2024-09-26T15:50:31.724",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220721,1727365831734,-300.0,0.00011587,2,"2024-09-26T15:50:31.734",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220722,1727365831745,-50000.0,0.00011588,2,"2024-09-26T15:50:31.745",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220723,1727365831754,-150.0,0.00011588,2,"2024-09-26T15:50:31.754",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220724,1727365831763,-198.94022254,0.00011589,2,"2024-09-26T15:50:31.763",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220725,1727365831773,-244.78398037,0.00011589,2,"2024-09-26T15:50:31.773",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220726,1727365831783,-250.0,0.00011607,2,"2024-09-26T15:50:31.783",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220727,1727365831793,-574.27,0.00011635,2,"2024-09-26T15:50:31.793",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220728,1727365831802,-23900.0,0.00011687,2,"2024-09-26T15:50:31.802",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220729,1727365831811,-150.0,0.00011726,2,"2024-09-26T15:50:31.811",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220730,1727365831822,-178.61,0.00011759,2,"2024-09-26T15:50:31.822",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220731,1727365831832,-411.3,0.00011759,2,"2024-09-26T15:50:31.832",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220732,1727365831842,-1000.0,0.00011759,2,"2024-09-26T15:50:31.842",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220733,1727365831853,-445.0,0.00011778,2,"2024-09-26T15:50:31.853",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220734,1727365831862,-6010.95,0.00011778,2,"2024-09-26T15:50:31.862",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220735,1727365831874,-1850.43,0.00011778,2,"2024-09-26T15:50:31.874",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220736,1727365831883,-3886.28585161,0.00011797,2,"2024-09-26T15:50:31.883",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220737,1727365831893,-499.99,0.00011797,2,"2024-09-26T15:50:31.893",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220738,1727365831904,-555.0,0.00011806,2,"2024-09-26T15:50:31.904",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220739,1727365831914,-8736.53388855,0.00011894,2,"2024-09-26T15:50:31.914",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220740,1727365831923,-537.17,0.00011904,2,"2024-09-26T15:50:31.923",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220741,1727365831932,-999.99,0.00011904,2,"2024-09-26T15:50:31.932",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220742,1727365831942,-245.95,0.00011916,2,"2024-09-26T15:50:31.942",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220743,1727365831952,-259.89,0.00012071,2,"2024-09-26T15:50:31.952",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220744,1727365831963,-301.28,0.00012178,2,"2024-09-26T15:50:31.963",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220745,1727365831972,-428.31,0.00012178,2,"2024-09-26T15:50:31.972",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220746,1727365831981,-154.62,0.00012178,2,"2024-09-26T15:50:31.981",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220747,1727365831990,-150.0,0.00012178,2,"2024-09-26T15:50:31.990",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220748,1727365832001,-387.84589349,0.00012464,2,"2024-09-26T15:50:32.001",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220749,1727365832011,-1434.564,0.00012501,2,"2024-09-26T15:50:32.011",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220750,1727365832020,-448.0,0.00012501,2,"2024-09-26T15:50:32.020",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220751,1727365832031,-1304.61,0.00012501,2,"2024-09-26T15:50:32.031",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220752,1727365832042,-237.47967123,0.00012501,2,"2024-09-26T15:50:32.042",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220753,1727365832055,-1182.52032877,0.00012501,2,"2024-09-26T15:50:32.055",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220754,1727365832064,-625.0,0.00012501,2,"2024-09-26T15:50:32.064",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220755,1727365832073,-810.0,0.00012501,2,"2024-09-26T15:50:32.073",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220757,1727365832082,-1483.96506812,0.00012501,2,"2024-09-26T15:50:32.082",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220759,1727365832094,-419.03493188,0.00012501,2,"2024-09-26T15:50:32.094",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220761,1727365832104,-557.392,0.00012501,2,"2024-09-26T15:50:32.104",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220763,1727365832117,-1575.629,0.00012501,2,"2024-09-26T15:50:32.117",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220764,1727365832126,-5865.0,0.00012501,2,"2024-09-26T15:50:32.126",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220765,1727365832136,-188.121,0.00012501,2,"2024-09-26T15:50:32.136",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220766,1727365832145,-177.662,0.00012501,2,"2024-09-26T15:50:32.145",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220767,1727365832154,-6917.09704002,0.00012501,2,"2024-09-26T15:50:32.154",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220768,1727365832419,-5316.00000004,0.00012501,2,"2024-09-26T15:50:32.419",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220769,1727365832430,-1261.90295994,0.00012501,2,"2024-09-26T15:50:32.430",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220770,1727365832441,-904.243,0.00012501,2,"2024-09-26T15:50:32.441",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220771,1727365832450,-615.23620894,0.000126,2,"2024-09-26T15:50:32.450",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220772,1727365832461,-391.422,0.000126,2,"2024-09-26T15:50:32.461",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220773,1727365832472,-61.34179106,0.000126,2,"2024-09-26T15:50:32.472",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220774,1727365832482,-627.5545,0.00012696,2,"2024-09-26T15:50:32.482",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220775,1727365832491,-3070.68904944,0.00012696,2,"2024-09-26T15:50:32.491",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220776,1727365832503,-436.37695056,0.00012696,2,"2024-09-26T15:50:32.503",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220777,1727365832512,-420.0,0.00012725,2,"2024-09-26T15:50:32.512",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220778,1727365832522,-150.0,0.00012738,2,"2024-09-26T15:50:32.522",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220779,1727365832536,-9459.91926647,0.0001277,2,"2024-09-26T15:50:32.536",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220780,1727365832548,-8739.32963353,0.0001277,2,"2024-09-26T15:50:32.548",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220781,1727365832557,-2278.5678,0.0001277,2,"2024-09-26T15:50:32.557",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220782,1727365832567,-6459.4,0.0001277,2,"2024-09-26T15:50:32.567",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220783,1727365832576,-1000.0,0.0001277,2,"2024-09-26T15:50:32.576",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220784,1727365832586,-5385.9216,0.0001277,2,"2024-09-26T15:50:32.586",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220785,1727365832596,-2514.0003,0.0001277,2,"2024-09-26T15:50:32.596",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220786,1727365832605,-14339.37686113,0.0001277,2,"2024-09-26T15:50:32.605",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220787,1727365832617,-13262.33093887,0.0001277,2,"2024-09-26T15:50:32.617",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220788,1727365832626,-150.0,0.00012785,2,"2024-09-26T15:50:32.626",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220789,1727365832636,-517.477,0.00012794,2,"2024-09-26T15:50:32.636",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220790,1727365832645,-500.0,0.00012797,2,"2024-09-26T15:50:32.645",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220791,1727365832654,-200.0,0.00012797,2,"2024-09-26T15:50:32.654",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220792,1727365832663,-174.354,0.00012798,2,"2024-09-26T15:50:32.663",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220793,1727365832673,-214.65479575,0.00012799,2,"2024-09-26T15:50:32.673",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220794,1727365832684,-214.65479573,0.000128,2,"2024-09-26T15:50:32.684",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220795,1727365832694,-166.81058053,0.000128,2,"2024-09-26T15:50:32.694",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220796,1727365832703,-1000.0,0.000128,2,"2024-09-26T15:50:32.703",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220797,1727365832712,-166.81058053,0.000128,2,"2024-09-26T15:50:32.712",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220798,1727365832721,-167.31,0.000128,2,"2024-09-26T15:50:32.721",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220799,1727365832730,-223.75,0.000128,2,"2024-09-26T15:50:32.730",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220800,1727365832739,-214.65479573,0.000128,2,"2024-09-26T15:50:32.739",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220801,1727365832749,-150.0,0.00012841,2,"2024-09-26T15:50:32.749",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220802,1727365832758,-150.0,0.00012847,2,"2024-09-26T15:50:32.758",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220803,1727365832768,-150.64,0.0001286,2,"2024-09-26T15:50:32.768",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220804,1727365832778,-181.04378991,0.0001286,2,"2024-09-26T15:50:32.778",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220805,1727365832791,-351.80154214,0.00012869,2,"2024-09-26T15:50:32.791",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220806,1727365832800,-150.76986783,0.00012869,2,"2024-09-26T15:50:32.800",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220807,1727365832810,-500.0,0.00012869,2,"2024-09-26T15:50:32.810",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220808,1727365832820,-21017.93731303,0.0001287,2,"2024-09-26T15:50:32.820",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220809,1727365832831,-136762.49999999,0.0001287,2,"2024-09-26T15:50:32.831",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220810,1727365832842,-648.78668318,0.0001287,2,"2024-09-26T15:50:32.842",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220811,1727365832860,-4045.48674547,0.0001287,2,"2024-09-26T15:50:32.860",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220812,1727365832871,-6558.0757,0.0001287,2,"2024-09-26T15:50:32.871",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220813,1727365832882,-27355.57806107,0.0001287,2,"2024-09-26T15:50:32.882",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220814,1727365832900,-1108.19691343,0.0001287,2,"2024-09-26T15:50:32.900",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220815,1727365832911,-285.29701288,0.0001287,2,"2024-09-26T15:50:32.911",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220816,1727365832934,-342.1,0.0001287,2,"2024-09-26T15:50:32.934",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220817,1727365832945,-7885.2205255,0.0001287,2,"2024-09-26T15:50:32.945",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220818,1727365836193,11512.0,0.000103,5,"2024-09-26T15:50:36.193",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220826,1727365837839,-815.425,0.0001287,2,"2024-09-26T15:50:37.839",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220827,1727365837894,-99823.54273715,0.0001287,2,"2024-09-26T15:50:37.894",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220828,1727365837903,-31365.32446286,0.0001287,2,"2024-09-26T15:50:37.903",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220829,1727365837914,-484.7814,0.0001287,2,"2024-09-26T15:50:37.914",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220830,1727365837925,-300.32,0.0001287,2,"2024-09-26T15:50:37.925",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220831,1727365837936,-65438.64901649,0.0001287,2,"2024-09-26T15:50:37.936",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220832,1727365837948,-586.27968751,0.0001287,2,"2024-09-26T15:50:37.948",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220833,1727365837960,-24059.66385186,0.0001287,2,"2024-09-26T15:50:37.960",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220834,1727365837972,-53215.58169897,0.0001287,2,"2024-09-26T15:50:37.972",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220835,1727365837982,-500.0,0.00012873,2,"2024-09-26T15:50:37.982",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220836,1727365837992,-500.0,0.00012873,2,"2024-09-26T15:50:37.992",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220837,1727365838001,-500.0,0.00012873,2,"2024-09-26T15:50:38.001",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220838,1727365838011,-14856.04,0.00012884,2,"2024-09-26T15:50:38.011",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220839,1727365838020,-855.1808972,0.0001289,2,"2024-09-26T15:50:38.020",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220840,1727365838029,-150.64,0.0001289,2,"2024-09-26T15:50:38.029",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220841,1727365838041,-150.64,0.0001289,2,"2024-09-26T15:50:38.041",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220842,1727365838050,-181.04378991,0.0001289,2,"2024-09-26T15:50:38.050",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220843,1727365838060,-181.04378991,0.0001289,2,"2024-09-26T15:50:38.060",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220844,1727365838070,-176.05001173,0.00012899,2,"2024-09-26T15:50:38.070",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220845,1727365838079,-252218.37406639,0.00012899,3,"2024-09-26T15:50:38.079",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220846,1727365838089,-154224.88236926,0.00012899,3,"2024-09-26T15:50:38.089",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220847,1727365838099,-10572.02887541,0.00012899,2,"2024-09-26T15:50:38.099",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220848,1727365838109,-150.01,0.00012899,2,"2024-09-26T15:50:38.109",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220849,1727365838120,-600.4683251,0.00012899,2,"2024-09-26T15:50:38.120",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220850,1727365838130,-14813.83,0.00012899,2,"2024-09-26T15:50:38.130",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220851,1727365838139,-552.59229673,0.000129,2,"2024-09-26T15:50:38.139",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220852,1727365838148,-75131.79335966,0.000129,2,"2024-09-26T15:50:38.148",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220853,1727365838171,-16502.23466238,0.000129,2,"2024-09-26T15:50:38.171",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220854,1727365838182,-6774.91345527,0.000129,2,"2024-09-26T15:50:38.182",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220855,1727365838193,-6015.95152,0.000129,2,"2024-09-26T15:50:38.193",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220856,1727365838205,-341.21922006,0.000129,2,"2024-09-26T15:50:38.205",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220857,1727365838217,-17996.72186206,0.000129,2,"2024-09-26T15:50:38.217",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220858,1727365838227,-5314.22404625,0.000129,2,"2024-09-26T15:50:38.227",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220859,1727365838239,-845.99082862,0.000129,2,"2024-09-26T15:50:38.239",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220860,1727365838250,-1634.58542574,0.000129,2,"2024-09-26T15:50:38.250",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220861,1727365838261,-775.44461026,0.000129,2,"2024-09-26T15:50:38.261",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220862,1727365838272,-484.552792,0.000129,2,"2024-09-26T15:50:38.272",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220863,1727365838284,-479.23585153,0.000129,2,"2024-09-26T15:50:38.284",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220864,1727365838295,-500.0,0.000129,2,"2024-09-26T15:50:38.295",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220865,1727365838306,-1656.96940033,0.000129,2,"2024-09-26T15:50:38.306",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220866,1727365838317,-496.804842,0.000129,2,"2024-09-26T15:50:38.317",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220867,1727365838328,-1856.5631075,0.000129,2,"2024-09-26T15:50:38.328",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220868,1727365838339,-440.1604635,0.000129,2,"2024-09-26T15:50:38.339",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220869,1727365838351,-669.980028,0.000129,2,"2024-09-26T15:50:38.351",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220870,1727365838362,-5020.65115314,0.000129,2,"2024-09-26T15:50:38.362",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339220871,1727365838393,-5320.20000002,0.000129,2,"2024-09-26T15:50:38.393",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221005,1727365839705,-936.44388321,0.000129,2,"2024-09-26T15:50:39.705",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221008,1727365839717,-983.108876,0.000129,2,"2024-09-26T15:50:39.717",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221010,1727365839728,-265.26789967,0.000129,2,"2024-09-26T15:50:39.728",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221036,1727365839969,-25542.18993968,0.000129,2,"2024-09-26T15:50:39.969",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221048,1727365840075,-652.35,0.000129,2,"2024-09-26T15:50:40.075",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221054,1727365840133,-286899.80696313,0.000129,2,"2024-09-26T15:50:40.133",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221314,1727365842756,-161.64418896,0.00012899,2,"2024-09-26T15:50:42.756",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221316,1727365842766,-9057.20559455,0.000129,2,"2024-09-26T15:50:42.766",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221318,1727365842778,-3718.81952343,0.000129,2,"2024-09-26T15:50:42.778",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221323,1727365842811,-68536.46601335,0.000129,2,"2024-09-26T15:50:42.811",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221325,1727365842822,-295.4132472,0.000129,2,"2024-09-26T15:50:42.822",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221331,1727365842869,-19181.18861292,0.000129,2,"2024-09-26T15:50:42.869",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221337,1727365842923,-1630.875,0.000129,2,"2024-09-26T15:50:42.923",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221345,1727365842981,-29699.10982321,0.000129,2,"2024-09-26T15:50:42.981",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221542,1727365845669,-302.6121,0.000129,2,"2024-09-26T15:50:45.669",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221543,1727365845777,-13114.101,0.000129,2,"2024-09-26T15:50:45.777",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221544,1727365845790,-19669.63843401,0.000129,2,"2024-09-26T15:50:45.790",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221545,1727365845802,-2659.0,0.000129,2,"2024-09-26T15:50:45.802",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221546,1727365845831,-554.489,0.000129,2,"2024-09-26T15:50:45.831",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221547,1727365845843,-3355.71851326,0.000129,2,"2024-09-26T15:50:45.843",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221548,1727365845854,-18886.39629546,0.000129,2,"2024-09-26T15:50:45.854",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221549,1727365845940,-1642.27855229,0.000129,2,"2024-09-26T15:50:45.940",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221550,1727365845951,-297.635016,0.000129,2,"2024-09-26T15:50:45.951",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221553,1727365851753,349.2404,0.00011064,2,"2024-09-26T15:50:51.753",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221554,1727365873269,150.5,0.00013143,120,"2024-09-26T15:51:13.269",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221555,1727365873483,150.5,0.00013143,120,"2024-09-26T15:51:13.483",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221556,1727365874200,150.5,0.00013133,120,"2024-09-26T15:51:14.200",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221557,1727365874242,252.32,0.00013133,120,"2024-09-26T15:51:14.242",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221558,1727365874329,150.5,0.00013123,120,"2024-09-26T15:51:14.329",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221559,1727365874827,150.5,0.00013143,120,"2024-09-26T15:51:14.827",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221560,1727365875307,150.5,0.00013133,120,"2024-09-26T15:51:15.307",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221561,1727365875770,150.5,0.00013123,120,"2024-09-26T15:51:15.770",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221562,1727365876240,150.5,0.00013143,120,"2024-09-26T15:51:16.240",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221563,1727365876708,254.72,0.00013133,120,"2024-09-26T15:51:16.708",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221564,1727365993435,150.5,0.00013143,30,"2024-09-26T15:53:13.435",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221565,1727365993558,224.11,0.00013143,120,"2024-09-26T15:53:13.558",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221566,1727365993886,150.5,0.00013133,30,"2024-09-26T15:53:13.886",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221567,1727366036340,500.0,0.00010068,2,"2024-09-26T15:53:56.340",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221568,1727366054299,479.39,9.877e-05,2,"2024-09-26T15:54:14.299",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221569,1727366068945,600.0,0.00010068,2,"2024-09-26T15:54:28.945",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221570,1727366094546,950.0,0.00010959,2,"2024-09-26T15:54:54.546",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221571,1727366146503,478.64363892,0.00011064,2,"2024-09-26T15:55:46.503",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221572,1727366157302,157.43,0.00010959,2,"2024-09-26T15:55:57.302",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221573,1727366191687,394.272155,0.00011108,2,"2024-09-26T15:56:31.687",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221574,1727366244751,228.90940432,0.00011064,2,"2024-09-26T15:57:24.751",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221575,1727366258527,170.92,9.331e-05,2,"2024-09-26T15:57:38.527",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221576,1727366283987,155.58,0.000139,31,"2024-09-26T15:58:03.987",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221577,1727366284039,155.58,0.000139,31,"2024-09-26T15:58:04.039",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221578,1727366284100,155.58,0.000139,31,"2024-09-26T15:58:04.100",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221579,1727366284160,155.58,0.000139,31,"2024-09-26T15:58:04.160",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221580,1727366284224,155.58,0.000139,31,"2024-09-26T15:58:04.224",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221581,1727366284262,155.58,0.000139,31,"2024-09-26T15:58:04.262",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221582,1727366284352,155.58,0.000139,31,"2024-09-26T15:58:04.352",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221583,1727366284405,155.58,0.000139,31,"2024-09-26T15:58:04.405",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221584,1727366284465,155.58,0.000139,31,"2024-09-26T15:58:04.465",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221585,1727366284531,155.58,0.000139,31,"2024-09-26T15:58:04.531",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221586,1727366284588,155.58,0.000139,31,"2024-09-26T15:58:04.588",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221587,1727366366708,150.0,0.0001389,30,"2024-09-26T15:59:26.708",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221588,1727366378909,152.28,0.00013918,30,"2024-09-26T15:59:38.909",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221589,1727366431888,150.0,0.00014855,120,"2024-09-26T16:00:31.888",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221591,1727366683432,455.42,9.626e-05,2,"2024-09-26T16:04:43.432",0.00030295,23.82,0.9677401608079834,2309792888.9004736]
[339221592,1727366720792,400.0,0.00011105,2,"2024-09-26T16:05:20.792",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221593,1727366790755,150.0,0.00014843,120,"2024-09-26T16:06:30.755",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221594,1727366888994,155.61,0.000139,31,"2024-09-26T16:08:08.994",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221595,1727366889044,155.61,0.000139,31,"2024-09-26T16:08:09.044",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221596,1727366889107,155.61,0.000139,31,"2024-09-26T16:08:09.107",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221597,1727366889163,155.61,0.000139,31,"2024-09-26T16:08:09.163",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221598,1727366889227,155.61,0.000139,31,"2024-09-26T16:08:09.227",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221599,1727366889283,155.61,0.000139,31,"2024-09-26T16:08:09.283",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221600,1727366889349,155.61,0.000139,31,"2024-09-26T16:08:09.349",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221601,1727366899201,150.0,0.0001389,30,"2024-09-26T16:08:19.201",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221603,1727367031864,-500.0,0.00011164,2,"2024-09-26T16:10:31.864",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221604,1727367031874,-500.0,0.00011164,2,"2024-09-26T16:10:31.874",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221605,1727367031884,-610.1030135,0.00011164,2,"2024-09-26T16:10:31.884",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221606,1727367031894,-600.0,0.00011438,2,"2024-09-26T16:10:31.894",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221607,1727367031903,-178.61,0.00011491,2,"2024-09-26T16:10:31.903",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221608,1727367031913,-10886.28698653,0.00011497,2,"2024-09-26T16:10:31.913",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221609,1727367031925,-39113.71301347,0.00011497,2,"2024-09-26T16:10:31.925",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221610,1727367031935,-250.0,0.00011497,2,"2024-09-26T16:10:31.935",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221611,1727367031945,-250.0,0.00011509,2,"2024-09-26T16:10:31.945",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221612,1727367031955,-250.0,0.00011539,2,"2024-09-26T16:10:31.955",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221613,1727367031964,-1074.43,0.00011542,2,"2024-09-26T16:10:31.964",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221614,1727367031974,-356.18,0.00011544,2,"2024-09-26T16:10:31.974",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221615,1727367031984,-150.0,0.00011545,2,"2024-09-26T16:10:31.984",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221616,1727367031995,-298.76,0.00011546,2,"2024-09-26T16:10:31.995",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221617,1727367032006,-553.42,0.00011557,2,"2024-09-26T16:10:32.006",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221618,1727367032016,-341.62,0.00011557,2,"2024-09-26T16:10:32.016",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221619,1727367032026,-454.22,0.00011587,2,"2024-09-26T16:10:32.026",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221620,1727367032035,-300.0,0.00011588,2,"2024-09-26T16:10:32.035",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221621,1727367032045,-150.0,0.00011589,2,"2024-09-26T16:10:32.045",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221622,1727367032054,-150.0,0.00011589,2,"2024-09-26T16:10:32.054",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221623,1727367032063,-216.06512496,0.00011589,2,"2024-09-26T16:10:32.063",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221624,1727367032076,-150.0,0.00011589,2,"2024-09-26T16:10:32.076",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221625,1727367032085,-150.0,0.00011589,2,"2024-09-26T16:10:32.085",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221626,1727367032095,-499.99,0.00011589,2,"2024-09-26T16:10:32.095",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221627,1727367032104,-1000.0,0.00011595,2,"2024-09-26T16:10:32.104",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221628,1727367032114,-196.76,0.00011596,2,"2024-09-26T16:10:32.114",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221629,1727367032124,-23900.0,0.00011608,2,"2024-09-26T16:10:32.124",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221630,1727367032134,-455.42,0.0001189,2,"2024-09-26T16:10:32.134",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221631,1727367032146,-293.99,0.00011962,2,"2024-09-26T16:10:32.146",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221632,1727367032156,-1107.43434204,0.00012,2,"2024-09-26T16:10:32.156",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221633,1727367032165,-799.0,0.00012056,2,"2024-09-26T16:10:32.165",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221634,1727367032175,-156.11362,0.00012113,2,"2024-09-26T16:10:32.175",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221635,1727367032184,-152.632682,0.00012113,2,"2024-09-26T16:10:32.184",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221637,1727367032194,-183.617754,0.00012113,2,"2024-09-26T16:10:32.194",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221639,1727367032204,-968.919661,0.00012113,2,"2024-09-26T16:10:32.204",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221641,1727367032213,-459.855305,0.00012113,2,"2024-09-26T16:10:32.213",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221642,1727367032222,-150.0,0.00012233,2,"2024-09-26T16:10:32.222",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221643,1727367032231,-183.617754,0.00012265,2,"2024-09-26T16:10:32.231",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221644,1727367032240,-968.919661,0.00012265,2,"2024-09-26T16:10:32.240",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221646,1727367032249,-459.855305,0.00012265,2,"2024-09-26T16:10:32.249",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221648,1727367032260,-150.0,0.00012325,2,"2024-09-26T16:10:32.260",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221650,1727367032270,-1086.316,0.00012325,2,"2024-09-26T16:10:32.270",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221652,1727367032280,-183.617754,0.00012416,2,"2024-09-26T16:10:32.280",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221655,1727367032291,-968.919661,0.00012416,2,"2024-09-26T16:10:32.291",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221656,1727367032301,-459.855305,0.00012416,2,"2024-09-26T16:10:32.301",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221657,1727367032311,-169.33,0.00012445,2,"2024-09-26T16:10:32.311",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221658,1727367032323,-1420.0,0.00012504,2,"2024-09-26T16:10:32.323",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221659,1727367032331,-561.512,0.00012504,2,"2024-09-26T16:10:32.331",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221660,1727367032341,-933.0,0.00012504,2,"2024-09-26T16:10:32.341",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221661,1727367032350,-150.486,0.00012504,2,"2024-09-26T16:10:32.350",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221662,1727367032359,-808.0,0.00012504,2,"2024-09-26T16:10:32.359",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221663,1727367032368,-183.617754,0.00012568,2,"2024-09-26T16:10:32.368",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221664,1727367032379,-968.919661,0.00012568,2,"2024-09-26T16:10:32.379",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221665,1727367032387,-459.855305,0.00012568,2,"2024-09-26T16:10:32.387",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221666,1727367032396,-13500.03633749,0.00012601,2,"2024-09-26T16:10:32.396",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221667,1727367032408,-1694.30366251,0.00012601,2,"2024-09-26T16:10:32.408",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221668,1727367032417,-65.61633749,0.0001267,2,"2024-09-26T16:10:32.417",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221669,1727367032432,-1039.14973622,0.0001267,2,"2024-09-26T16:10:32.432",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221670,1727367032443,-1163.4,0.0001267,2,"2024-09-26T16:10:32.443",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221671,1727367032456,-299.20207553,0.0001267,2,"2024-09-26T16:10:32.456",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221672,1727367032476,-19596.58675076,0.0001267,2,"2024-09-26T16:10:32.476",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221673,1727367032487,-180.0,0.0001269,2,"2024-09-26T16:10:32.487",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221674,1727367032496,-799.0,0.00012691,2,"2024-09-26T16:10:32.496",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221675,1727367032506,-291.87718245,0.000127,2,"2024-09-26T16:10:32.506",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221676,1727367032514,-291.87718236,0.00012711,2,"2024-09-26T16:10:32.514",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221677,1727367032525,-183.617754,0.00012719,2,"2024-09-26T16:10:32.525",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221678,1727367032534,-968.919661,0.00012719,2,"2024-09-26T16:10:32.534",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221679,1727367032543,-459.855305,0.00012719,2,"2024-09-26T16:10:32.543",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221680,1727367032552,-291.87718236,0.00012722,2,"2024-09-26T16:10:32.552",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221681,1727367032561,-420.0,0.00012726,2,"2024-09-26T16:10:32.561",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221682,1727367032570,-150.0,0.0001273,2,"2024-09-26T16:10:32.570",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221683,1727367032580,-291.87718236,0.00012733,2,"2024-09-26T16:10:32.580",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221684,1727367032589,-291.87718236,0.00012744,2,"2024-09-26T16:10:32.589",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221685,1727367032599,-291.87718236,0.00012756,2,"2024-09-26T16:10:32.599",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221686,1727367032608,-291.87718236,0.00012767,2,"2024-09-26T16:10:32.608",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221687,1727367032617,-291.87718236,0.00012778,2,"2024-09-26T16:10:32.617",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221688,1727367032627,-291.87718236,0.00012789,2,"2024-09-26T16:10:32.627",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221689,1727367032636,-500.0,0.00012797,2,"2024-09-26T16:10:32.636",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221690,1727367032645,-7500.0,0.00012797,2,"2024-09-26T16:10:32.645",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221691,1727367032654,-10230.41155347,0.000128,2,"2024-09-26T16:10:32.654",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221694,1727367038122,-2701.72070784,0.000128,2,"2024-09-26T16:10:38.122",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221695,1727367038342,-994.90595235,0.000128,2,"2024-09-26T16:10:38.342",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221696,1727367038353,-2005.86138524,0.000128,2,"2024-09-26T16:10:38.353",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221697,1727367038364,-27280.5672011,0.000128,2,"2024-09-26T16:10:38.364",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221698,1727367038374,-4899.99631025,0.000128,2,"2024-09-26T16:10:38.374",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221699,1727367038385,-2331.21188975,0.000128,2,"2024-09-26T16:10:38.385",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221700,1727367038395,-3271.6438,0.000128,2,"2024-09-26T16:10:38.395",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221701,1727367038404,-2500.0,0.000128,2,"2024-09-26T16:10:38.404",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221702,1727367038414,-2500.0,0.000128,2,"2024-09-26T16:10:38.414",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221703,1727367038423,-291.87718236,0.000128,2,"2024-09-26T16:10:38.423",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221704,1727367038432,-157.99716979,0.000128,2,"2024-09-26T16:10:38.432",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221705,1727367038444,-157.99716979,0.000128,2,"2024-09-26T16:10:38.444",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221706,1727367038455,-158.49,0.000128,2,"2024-09-26T16:10:38.455",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221707,1727367038465,-179.0,0.000128,2,"2024-09-26T16:10:38.465",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221708,1727367038474,-964.49,0.000128,2,"2024-09-26T16:10:38.474",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221709,1727367038483,-150.0,0.00012802,2,"2024-09-26T16:10:38.483",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221710,1727367038492,-150.0,0.00012802,2,"2024-09-26T16:10:38.492",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221711,1727367038501,-500.0,0.00012808,2,"2024-09-26T16:10:38.501",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221712,1727367038511,-600.0,0.00012808,2,"2024-09-26T16:10:38.511",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221713,1727367038521,-159.93,0.0001281,2,"2024-09-26T16:10:38.521",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221714,1727367038530,-681.496,0.00012816,2,"2024-09-26T16:10:38.530",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221715,1727367038541,-175.779,0.00012829,2,"2024-09-26T16:10:38.541",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221716,1727367038550,-500.0,0.00012865,2,"2024-09-26T16:10:38.550",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221717,1727367038559,-382.12768163,0.0001287,2,"2024-09-26T16:10:38.559",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221718,1727367038568,-500.0,0.00012873,2,"2024-09-26T16:10:38.568",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221719,1727367038581,-500.0,0.00012873,2,"2024-09-26T16:10:38.581",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221720,1727367038590,-500.0,0.00012873,2,"2024-09-26T16:10:38.590",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221721,1727367038599,-500.0,0.00012874,2,"2024-09-26T16:10:38.599",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221722,1727367038608,-500.0,0.00012876,2,"2024-09-26T16:10:38.608",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221723,1727367038618,-150.0,0.00012877,2,"2024-09-26T16:10:38.618",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221724,1727367038628,-150.0,0.00012877,2,"2024-09-26T16:10:38.628",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221725,1727367038637,-500.0,0.00012882,2,"2024-09-26T16:10:38.637",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221726,1727367038647,-159.3902091,0.0001289,2,"2024-09-26T16:10:38.647",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221727,1727367038655,-500.0,0.00012891,2,"2024-09-26T16:10:38.655",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221728,1727367038665,-21572.30038703,0.00012897,2,"2024-09-26T16:10:38.665",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221729,1727367038681,-1275.20026284,0.00012897,2,"2024-09-26T16:10:38.681",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221741,1727367039819,-6250.4172,0.00012897,2,"2024-09-26T16:10:39.819",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221742,1727367039834,-265.44170784,0.00012897,2,"2024-09-26T16:10:39.834",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221743,1727367039845,-539.06096133,0.00012897,2,"2024-09-26T16:10:39.845",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221744,1727367039933,-179222.66844697,0.00012897,2,"2024-09-26T16:10:39.933",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221745,1727367039943,-504.0,0.000129,2,"2024-09-26T16:10:39.943",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221746,1727367039952,-364918.28374116,0.000129,2,"2024-09-26T16:10:39.952",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221747,1727367039961,-682.4802006,0.000129,2,"2024-09-26T16:10:39.961",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221748,1727367039971,-14704.32,0.000129,2,"2024-09-26T16:10:39.971",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221749,1727367039980,-4797974.33253849,0.000129,2,"2024-09-26T16:10:39.980",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221750,1727367039992,-1165.4,0.000129,2,"2024-09-26T16:10:39.992",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221756,1727367040136,-2607.13999706,0.000129,2,"2024-09-26T16:10:40.136",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221982,1727367043095,-382.12768163,0.00012653,2,"2024-09-26T16:10:43.095",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221983,1727367043105,-500.0,0.000128,2,"2024-09-26T16:10:43.105",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221984,1727367043114,-12252.60937709,0.000129,2,"2024-09-26T16:10:43.114",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221991,1727367045880,-657.4998723,0.00011984,2,"2024-09-26T16:10:45.880",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221992,1727367045935,-5080.63008335,0.00011984,2,"2024-09-26T16:10:45.935",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221993,1727367046096,-13102.152,0.00011984,2,"2024-09-26T16:10:46.096",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221994,1727367046108,-3533.47804435,0.00011984,2,"2024-09-26T16:10:46.108",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221995,1727367046118,-1414.21,0.00012797,2,"2024-09-26T16:10:46.118",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221996,1727367046127,-1037.75895565,0.000129,2,"2024-09-26T16:10:46.127",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221997,1727367046149,-65673.95200226,0.000129,2,"2024-09-26T16:10:46.149",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221998,1727367046206,-2394.84480014,0.000129,2,"2024-09-26T16:10:46.206",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339221999,1727367046217,-65488.0,0.000129,2,"2024-09-26T16:10:46.217",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222000,1727367046229,-14147.23527007,0.000129,2,"2024-09-26T16:10:46.229",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222001,1727367256732,-150.0,0.00016565,120,"2024-09-26T16:14:16.732",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222002,1727367256758,-150.0,0.00017771,120,"2024-09-26T16:14:16.758",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222003,1727367256784,-150.0,0.00017784,120,"2024-09-26T16:14:16.784",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222004,1727367439261,458.25,9.786e-05,2,"2024-09-26T16:17:19.261",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222005,1727367441798,150.0,0.0001389,30,"2024-09-26T16:17:21.798",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222006,1727367472211,178.94,0.00010959,2,"2024-09-26T16:17:52.211",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222007,1727367492385,155.64,0.000139,31,"2024-09-26T16:18:12.385",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222008,1727367492444,155.64,0.000139,31,"2024-09-26T16:18:12.444",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222009,1727367492504,155.64,0.000139,31,"2024-09-26T16:18:12.504",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222010,1727367492561,155.64,0.000139,31,"2024-09-26T16:18:12.561",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222011,1727367492772,155.64,0.000139,31,"2024-09-26T16:18:12.772",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222012,1727367492833,155.64,0.000139,31,"2024-09-26T16:18:12.833",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222013,1727367492895,155.64,0.000139,31,"2024-09-26T16:18:12.895",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222014,1727367510750,150.0,0.00015444,120,"2024-09-26T16:18:30.750",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222015,1727367606834,1050.0,0.00011,2,"2024-09-26T16:20:06.834",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222016,1727368024477,175.04,0.00010959,2,"2024-09-26T16:27:04.477",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222017,1727368054657,150.0,0.0001389,30,"2024-09-26T16:27:34.657",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222020,1727368095071,155.68,0.000139,31,"2024-09-26T16:28:15.071",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222021,1727368095166,155.68,0.000139,31,"2024-09-26T16:28:15.166",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222022,1727368095240,155.68,0.000139,31,"2024-09-26T16:28:15.240",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222023,1727368095316,155.68,0.000139,31,"2024-09-26T16:28:15.316",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222024,1727368095457,155.68,0.000139,31,"2024-09-26T16:28:15.457",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222025,1727368095520,155.68,0.000139,31,"2024-09-26T16:28:15.520",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222026,1727368095583,155.68,0.000139,31,"2024-09-26T16:28:15.583",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222028,1727368110784,150.0,0.00015159,120,"2024-09-26T16:28:30.784",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222029,1727368141130,435.33,9.967e-05,2,"2024-09-26T16:29:01.130",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222042,1727368203793,150.0,9.967e-05,2,"2024-09-26T16:30:03.793",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222043,1727368204011,150.0,9.967e-05,2,"2024-09-26T16:30:04.011",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222044,1727368204233,150.0,9.967e-05,2,"2024-09-26T16:30:04.233",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222045,1727368204491,150.0,9.967e-05,2,"2024-09-26T16:30:04.491",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222046,1727368204685,244.26030413,9.967e-05,2,"2024-09-26T16:30:04.685",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222052,1727368232063,-430.99,0.00011144,2,"2024-09-26T16:30:32.063",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222053,1727368232072,-430.99,0.00011154,2,"2024-09-26T16:30:32.072",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222054,1727368232084,-430.99,0.00011154,2,"2024-09-26T16:30:32.084",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222055,1727368232093,-430.99,0.00011154,2,"2024-09-26T16:30:32.093",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222056,1727368232103,-430.99,0.00011154,2,"2024-09-26T16:30:32.103",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222057,1727368232112,-430.99,0.00011154,2,"2024-09-26T16:30:32.112",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222058,1727368232121,-430.99,0.00011154,2,"2024-09-26T16:30:32.121",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222059,1727368232131,-430.99,0.00011154,2,"2024-09-26T16:30:32.131",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222060,1727368232140,-430.99,0.00011154,2,"2024-09-26T16:30:32.140",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222061,1727368232149,-430.99,0.00011154,2,"2024-09-26T16:30:32.149",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222062,1727368232158,-500.0,0.00011164,2,"2024-09-26T16:30:32.158",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222063,1727368232167,-500.0,0.00011164,2,"2024-09-26T16:30:32.167",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222064,1727368232176,-150.95801334,0.00011164,2,"2024-09-26T16:30:32.176",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222065,1727368232186,-500.0,0.00011164,2,"2024-09-26T16:30:32.186",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222066,1727368232195,-196.48682106,0.00011164,2,"2024-09-26T16:30:32.195",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222067,1727368232207,-3426.05502936,0.00011164,2,"2024-09-26T16:30:32.207",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222068,1727368232217,-704.70953894,0.00011164,2,"2024-09-26T16:30:32.217",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222069,1727368232232,-1326.47409564,0.00011164,2,"2024-09-26T16:30:32.232",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222070,1727368232243,-34005.35961803,0.00011164,2,"2024-09-26T16:30:32.243",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222071,1727368232254,-520.41993916,0.00011164,2,"2024-09-26T16:30:32.254",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222072,1727368232265,-4869.87206032,0.00011164,2,"2024-09-26T16:30:32.265",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222073,1727368232279,-4111.33912208,0.00011164,2,"2024-09-26T16:30:32.279",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222074,1727368232290,-839.28377541,0.00011164,2,"2024-09-26T16:30:32.290",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222075,1727368232299,-250.0,0.0001134,2,"2024-09-26T16:30:32.299",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222076,1727368232309,-227.4495671,0.00011363,2,"2024-09-26T16:30:32.309",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222077,1727368232320,-789.40718967,0.00011363,2,"2024-09-26T16:30:32.320",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222078,1727368232332,-1387.81324323,0.00011363,2,"2024-09-26T16:30:32.332",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222079,1727368232341,-250.0,0.00011518,2,"2024-09-26T16:30:32.341",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222080,1727368232350,-250.0,0.00011532,2,"2024-09-26T16:30:32.350",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222081,1727368232361,-1500.0,0.00011583,2,"2024-09-26T16:30:32.361",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222082,1727368232371,-150.0,0.00011589,2,"2024-09-26T16:30:32.371",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222083,1727368232381,-300.0,0.00011599,2,"2024-09-26T16:30:32.381",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222084,1727368232392,-1065.6,0.000116,2,"2024-09-26T16:30:32.392",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222085,1727368232403,-302.18,0.00011618,2,"2024-09-26T16:30:32.403",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222086,1727368232413,-401.91,0.00011618,2,"2024-09-26T16:30:32.413",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222087,1727368232423,-150.0,0.00011619,2,"2024-09-26T16:30:32.423",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222088,1727368232432,-1239.65675677,0.0001162,2,"2024-09-26T16:30:32.432",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222089,1727368232445,-133.05417845,0.0001162,2,"2024-09-26T16:30:32.445",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222090,1727368232454,-517.82981433,0.00011626,2,"2024-09-26T16:30:32.454",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222091,1727368232466,-300.0,0.00011626,2,"2024-09-26T16:30:32.466",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222092,1727368232478,-361.36554768,0.00011626,2,"2024-09-26T16:30:32.478",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222094,1727368232494,-4064.67310528,0.00011626,2,"2024-09-26T16:30:32.494",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222096,1727368232506,-354.16440123,0.00011626,2,"2024-09-26T16:30:32.506",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222098,1727368232518,-1362.40775069,0.00011626,2,"2024-09-26T16:30:32.518",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222100,1727368232528,-150.27,0.00011633,2,"2024-09-26T16:30:32.528",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222102,1727368232538,-219.6,0.00011633,2,"2024-09-26T16:30:32.538",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222104,1727368232548,-499.99,0.00011633,2,"2024-09-26T16:30:32.548",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222105,1727368232559,-1000.0,0.00011647,2,"2024-09-26T16:30:32.559",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222106,1727368232569,-150.0,0.0001175,2,"2024-09-26T16:30:32.569",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222107,1727368232581,-150.0,0.00011911,2,"2024-09-26T16:30:32.581",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222108,1727368232590,-256.10589523,0.00012,2,"2024-09-26T16:30:32.590",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222109,1727368232601,-166.89410477,0.00012,2,"2024-09-26T16:30:32.601",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222110,1727368232612,-423.0,0.00012,2,"2024-09-26T16:30:32.612",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222111,1727368232621,-261.56486449,0.00012,2,"2024-09-26T16:30:32.621",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222113,1727368232632,-479.84771151,0.00012,2,"2024-09-26T16:30:32.632",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222115,1727368232643,-102.687424,0.00012,2,"2024-09-26T16:30:32.643",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222116,1727368232652,-197.612576,0.00012041,2,"2024-09-26T16:30:32.652",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222124,1727368238279,-516.67986568,0.00012041,2,"2024-09-26T16:30:38.279",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222125,1727368238291,-39.50755832,0.00012041,2,"2024-09-26T16:30:38.291",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222126,1727368238300,-753.8,0.00012041,2,"2024-09-26T16:30:38.300",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222127,1727368238309,-751.13,0.00012041,2,"2024-09-26T16:30:38.309",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222128,1727368238318,-150.0,0.00012072,2,"2024-09-26T16:30:38.318",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222129,1727368238327,-423.0,0.000121,2,"2024-09-26T16:30:38.327",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222130,1727368238340,-753.8,0.000121,2,"2024-09-26T16:30:38.340",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222131,1727368238350,-753.8,0.000121,2,"2024-09-26T16:30:38.350",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222132,1727368238359,-423.0,0.000121,2,"2024-09-26T16:30:38.359",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222133,1727368238368,-753.8,0.000121,2,"2024-09-26T16:30:38.368",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222134,1727368238377,-357.52,0.000121,2,"2024-09-26T16:30:38.377",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222135,1727368238387,-423.0,0.000121,2,"2024-09-26T16:30:38.387",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222136,1727368238396,-636.513458,0.00012126,2,"2024-09-26T16:30:38.396",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222137,1727368238406,-358.21,0.00012178,2,"2024-09-26T16:30:38.406",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222138,1727368238415,-150.0,0.00012178,2,"2024-09-26T16:30:38.415",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222139,1727368238425,-150.0,0.00012178,2,"2024-09-26T16:30:38.425",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222140,1727368238434,-150.0,0.00012178,2,"2024-09-26T16:30:38.434",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222141,1727368238443,-428.4,0.00012178,2,"2024-09-26T16:30:38.443",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222142,1727368238453,-150.0,0.00012178,2,"2024-09-26T16:30:38.453",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222143,1727368238462,-150.0,0.00012178,2,"2024-09-26T16:30:38.462",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222144,1727368238472,-358.21,0.00012178,2,"2024-09-26T16:30:38.472",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222145,1727368238482,-150.0,0.00012178,2,"2024-09-26T16:30:38.482",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222146,1727368238491,-428.4,0.00012178,2,"2024-09-26T16:30:38.491",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222147,1727368238500,-428.4,0.00012178,2,"2024-09-26T16:30:38.500",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222148,1727368238510,-150.0,0.00012178,2,"2024-09-26T16:30:38.510",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222149,1727368238520,-150.0,0.00012178,2,"2024-09-26T16:30:38.520",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222150,1727368238530,-150.0,0.00012178,2,"2024-09-26T16:30:38.530",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222151,1727368238539,-428.4,0.00012178,2,"2024-09-26T16:30:38.539",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222152,1727368238548,-150.0,0.00012178,2,"2024-09-26T16:30:38.548",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222153,1727368238558,-150.0,0.00012178,2,"2024-09-26T16:30:38.558",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222154,1727368238567,-428.4,0.00012178,2,"2024-09-26T16:30:38.567",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222155,1727368238576,-207.35,0.00012178,2,"2024-09-26T16:30:38.576",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222156,1727368238590,-1437.289,0.00012211,2,"2024-09-26T16:30:38.590",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222157,1727368238600,-625.0,0.00012211,2,"2024-09-26T16:30:38.600",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222158,1727368238609,-203.06998368,0.00012211,2,"2024-09-26T16:30:38.609",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222159,1727368238632,-289.394105,0.00012211,2,"2024-09-26T16:30:38.632",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222160,1727368238644,-265.8190593,0.00012211,2,"2024-09-26T16:30:38.644",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222161,1727368238655,-173.71685202,0.00012211,2,"2024-09-26T16:30:38.655",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222162,1727368238664,-187.27,0.00012215,2,"2024-09-26T16:30:38.664",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222163,1727368238673,-435.33,0.00012231,2,"2024-09-26T16:30:38.673",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222164,1727368238682,-150.0,0.00012233,2,"2024-09-26T16:30:38.682",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222165,1727368238691,-365.38853198,0.00012278,2,"2024-09-26T16:30:38.691",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222166,1727368238702,-271.12492602,0.00012278,2,"2024-09-26T16:30:38.702",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222167,1727368238712,-150.0,0.000123,2,"2024-09-26T16:30:38.712",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222168,1727368238721,-150.0,0.000123,2,"2024-09-26T16:30:38.721",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222169,1727368238730,-150.0,0.000123,2,"2024-09-26T16:30:38.730",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222170,1727368238739,-67.17507398,0.000123,2,"2024-09-26T16:30:38.739",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222171,1727368238750,-216.43492602,0.000123,2,"2024-09-26T16:30:38.750",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222172,1727368238759,-187.74507398,0.00012329,2,"2024-09-26T16:30:38.759",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222173,1727368238773,-101.35492602,0.00012329,2,"2024-09-26T16:30:38.773",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222174,1727368238783,-150.0,0.00012394,2,"2024-09-26T16:30:38.783",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222175,1727368238792,-150.0,0.000124,2,"2024-09-26T16:30:38.792",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222176,1727368238804,-150.0,0.000124,2,"2024-09-26T16:30:38.804",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222177,1727368238813,-450.99397078,0.00012429,2,"2024-09-26T16:30:38.813",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222178,1727368238824,-185.51948722,0.00012429,2,"2024-09-26T16:30:38.824",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222179,1727368238834,-168.23,0.00012445,2,"2024-09-26T16:30:38.834",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222180,1727368238844,-152.0,0.00012484,3,"2024-09-26T16:30:38.844",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222181,1727368238853,-150.0,0.000125,2,"2024-09-26T16:30:38.853",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222182,1727368238862,-150.0,0.000125,2,"2024-09-26T16:30:38.862",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222183,1727368238872,-150.0,0.000125,2,"2024-09-26T16:30:38.872",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222184,1727368238883,-150.0,0.000125,2,"2024-09-26T16:30:38.883",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222185,1727368238892,-150.0,0.00012504,2,"2024-09-26T16:30:38.892",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222186,1727368238901,-500.0,0.00012534,2,"2024-09-26T16:30:38.901",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222187,1727368238910,-150.0,0.00012555,2,"2024-09-26T16:30:38.910",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222188,1727368238919,-214.401,0.00012556,2,"2024-09-26T16:30:38.919",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222189,1727368238929,-261.1947,0.00012556,2,"2024-09-26T16:30:38.929",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222190,1727368238938,-636.513458,0.00012581,2,"2024-09-26T16:30:38.938",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222191,1727368238947,-150.0,0.000126,2,"2024-09-26T16:30:38.947",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222192,1727368238957,-15289.5,0.00012657,2,"2024-09-26T16:30:38.957",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222193,1727368238966,-175.842,0.00012666,2,"2024-09-26T16:30:38.966",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222194,1727368238978,-1598.10958898,0.00012681,2,"2024-09-26T16:30:38.978",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222195,1727368238987,-150.0,0.00012688,2,"2024-09-26T16:30:38.987",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222196,1727368238996,-1598.10958889,0.00012694,2,"2024-09-26T16:30:38.996",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222197,1727368239005,-2368.7144,0.00012697,2,"2024-09-26T16:30:39.005",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222198,1727368239015,-1088.5985,0.000127,2,"2024-09-26T16:30:39.015",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222199,1727368239024,-168.56432535,0.000127,2,"2024-09-26T16:30:39.024",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222200,1727368239033,-1598.10958889,0.00012707,2,"2024-09-26T16:30:39.033",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222201,1727368239043,-150.0,0.00012716,2,"2024-09-26T16:30:39.043",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222202,1727368239053,-1598.10958889,0.00012721,2,"2024-09-26T16:30:39.053",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222203,1727368239062,-636.513458,0.00012732,2,"2024-09-26T16:30:39.062",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222204,1727368239073,-1598.10958889,0.00012734,2,"2024-09-26T16:30:39.073",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222205,1727368239083,-329.0,0.00012738,2,"2024-09-26T16:30:39.083",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222206,1727368239094,-1598.10958889,0.00012747,2,"2024-09-26T16:30:39.094",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222207,1727368239103,-168.56432533,0.0001275,2,"2024-09-26T16:30:39.103",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222208,1727368239112,-1598.10958889,0.0001276,2,"2024-09-26T16:30:39.112",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222209,1727368239121,-1598.10958889,0.00012774,2,"2024-09-26T16:30:39.121",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222210,1727368239130,-10888.67698848,0.0001278,2,"2024-09-26T16:30:39.130",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222211,1727368239146,-474.71702,0.0001278,2,"2024-09-26T16:30:39.146",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222212,1727368239157,-22112.86175311,0.0001278,2,"2024-09-26T16:30:39.157",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222216,1727368240054,-1894.97688256,0.0001278,2,"2024-09-26T16:30:40.054",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222217,1727368240263,-15292.25477099,0.0001278,2,"2024-09-26T16:30:40.263",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222218,1727368240278,-724.9941357,0.0001278,2,"2024-09-26T16:30:40.278",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222431,1727368243073,-2090.01442667,0.0001278,2,"2024-09-26T16:30:43.073",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222432,1727368243185,-1020.49863133,0.0001278,2,"2024-09-26T16:30:43.185",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222433,1727368243196,-9855.77220001,0.0001278,2,"2024-09-26T16:30:43.196",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222434,1727368243242,-1315.7521035,0.0001278,2,"2024-09-26T16:30:43.242",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222435,1727368243254,-1311.76,0.0001278,2,"2024-09-26T16:30:43.254",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222436,1727368243305,-11578.02151287,0.0001278,2,"2024-09-26T16:30:43.305",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222437,1727368243364,-2896.0,0.0001278,2,"2024-09-26T16:30:43.364",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222438,1727368243375,-51980.6116579,0.0001278,2,"2024-09-26T16:30:43.375",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222439,1727368243385,-180.0,0.00012781,2,"2024-09-26T16:30:43.385",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222440,1727368243395,-1598.10958889,0.00012787,2,"2024-09-26T16:30:43.395",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222441,1727368243404,-500.0,0.00012797,2,"2024-09-26T16:30:43.404",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222442,1727368243414,-200.0,0.00012797,2,"2024-09-26T16:30:43.414",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222443,1727368243423,-40682.2508,0.00012797,2,"2024-09-26T16:30:43.423",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222444,1727368243433,-801.5619,0.000128,2,"2024-09-26T16:30:43.433",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222445,1727368243442,-2500.0,0.000128,2,"2024-09-26T16:30:43.442",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222446,1727368243451,-500.0,0.000128,2,"2024-09-26T16:30:43.451",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222447,1727368243460,-493.199,0.000128,2,"2024-09-26T16:30:43.460",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222448,1727368243469,-9798.8944,0.000128,2,"2024-09-26T16:30:43.469",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222449,1727368243479,-6000.0,0.000128,2,"2024-09-26T16:30:43.479",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222450,1727368243488,-1001.0,0.000128,2,"2024-09-26T16:30:43.488",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222451,1727368243497,-189.54732073,0.000128,2,"2024-09-26T16:30:43.497",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222452,1727368243506,-190.04,0.000128,2,"2024-09-26T16:30:43.506",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222453,1727368243516,-168.56432533,0.000128,2,"2024-09-26T16:30:43.516",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222454,1727368243525,-1598.10958889,0.000128,2,"2024-09-26T16:30:43.525",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222455,1727368243534,-150.0,0.00012801,2,"2024-09-26T16:30:43.534",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222456,1727368243544,-500.0,0.00012812,2,"2024-09-26T16:30:43.544",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222457,1727368243553,-500.0,0.00012821,2,"2024-09-26T16:30:43.553",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222458,1727368243563,-500.0,0.0001283,2,"2024-09-26T16:30:43.563",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222459,1727368243573,-500.0,0.00012838,2,"2024-09-26T16:30:43.573",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222460,1727368243582,-500.0,0.00012847,2,"2024-09-26T16:30:43.582",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222461,1727368243593,-545.197,0.00012854,2,"2024-09-26T16:30:43.593",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222462,1727368243602,-500.0,0.00012856,2,"2024-09-26T16:30:43.602",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222463,1727368243612,-500.0,0.00012865,2,"2024-09-26T16:30:43.612",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222464,1727368243794,-175.779,0.0001287,2,"2024-09-26T16:30:43.794",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222465,1727368243808,-1748.27828253,0.0001287,2,"2024-09-26T16:30:43.808",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222466,1727368243818,-3793.92,0.0001287,2,"2024-09-26T16:30:43.818",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222467,1727368243828,-500.0,0.00012874,2,"2024-09-26T16:30:43.828",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222468,1727368243839,-150.0,0.00012877,2,"2024-09-26T16:30:43.839",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222469,1727368243849,-500.0,0.00012882,2,"2024-09-26T16:30:43.849",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222470,1727368243859,-500.0,0.00012891,2,"2024-09-26T16:30:43.859",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222471,1727368243869,-132022.93713615,0.00012895,2,"2024-09-26T16:30:43.869",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222473,1727368245988,-2500.0,0.0001268,2,"2024-09-26T16:30:45.988",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222474,1727368245998,-500.0,0.00012873,2,"2024-09-26T16:30:45.998",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222475,1727368246008,-18823.768735,0.00012895,2,"2024-09-26T16:30:46.008",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222476,1727368246054,-12519.8044073,0.00012895,2,"2024-09-26T16:30:46.054",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222477,1727368246169,-569.913098,0.00012895,2,"2024-09-26T16:30:46.169",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222478,1727368246183,-15931.3252,0.00012895,2,"2024-09-26T16:30:46.183",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222479,1727368246279,-13143.51646279,0.00012895,2,"2024-09-26T16:30:46.279",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222481,1727368560460,611.96949687,0.00011064,2,"2024-09-26T16:36:00.460",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222482,1727368650778,150.0,0.00014321,120,"2024-09-26T16:37:30.778",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222483,1727368697655,156.87,0.000139,31,"2024-09-26T16:38:17.655",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222484,1727368697712,156.87,0.000139,31,"2024-09-26T16:38:17.712",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222485,1727368697771,156.87,0.000139,31,"2024-09-26T16:38:17.771",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222486,1727368697831,156.87,0.000139,31,"2024-09-26T16:38:17.831",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222487,1727368697889,156.87,0.000139,31,"2024-09-26T16:38:17.889",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222488,1727368697956,156.87,0.000139,31,"2024-09-26T16:38:17.956",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222489,1727368698008,156.87,0.000139,31,"2024-09-26T16:38:18.008",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222490,1727368698073,156.87,0.000139,31,"2024-09-26T16:38:18.073",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222491,1727368705605,410.41,9.742e-05,2,"2024-09-26T16:38:25.605",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222492,1727368713038,150.0,0.0001389,30,"2024-09-26T16:38:33.038",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222567,1727369300253,156.91,0.000139,31,"2024-09-26T16:48:20.253",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222568,1727369300315,156.91,0.000139,31,"2024-09-26T16:48:20.315",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222569,1727369300376,156.91,0.000139,31,"2024-09-26T16:48:20.376",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222570,1727369300430,156.91,0.000139,31,"2024-09-26T16:48:20.430",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222572,1727369300491,156.91,0.000139,31,"2024-09-26T16:48:20.491",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222573,1727369300552,156.91,0.000139,31,"2024-09-26T16:48:20.552",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222574,1727369300614,156.91,0.000139,31,"2024-09-26T16:48:20.614",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222576,1727369324647,150.0,0.0001389,30,"2024-09-26T16:48:44.647",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222577,1727369336323,157.43,0.00010959,2,"2024-09-26T16:48:56.323",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222578,1727369387327,389.88,9.967e-05,2,"2024-09-26T16:49:47.327",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222584,1727369410532,1050.0,0.00011,2,"2024-09-26T16:50:10.532",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222608,1727369432302,-500.0,0.00011164,2,"2024-09-26T16:50:32.302",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222609,1727369432311,-500.0,0.00011164,2,"2024-09-26T16:50:32.311",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222610,1727369432321,-500.0,0.00011164,2,"2024-09-26T16:50:32.321",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222611,1727369432330,-250.0,0.0001153,2,"2024-09-26T16:50:32.330",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222612,1727369432340,-246.0,0.00011561,2,"2024-09-26T16:50:32.340",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222614,1727369432349,-150.0,0.00011561,2,"2024-09-26T16:50:32.349",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222615,1727369432359,-3002.2028,0.00011561,2,"2024-09-26T16:50:32.359",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222616,1727369432370,-1033.7,0.00011561,2,"2024-09-26T16:50:32.370",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222617,1727369432381,-642.3977412,0.00011561,2,"2024-09-26T16:50:32.381",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222618,1727369435024,-4624.3932,0.00011561,2,"2024-09-26T16:50:35.024",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222619,1727369435086,-656.69375819,0.00011561,2,"2024-09-26T16:50:35.086",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222620,1727369435098,-3702.08686573,0.00011561,2,"2024-09-26T16:50:35.098",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222621,1727369435202,-397.56791311,0.00011561,2,"2024-09-26T16:50:35.202",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222622,1727369435215,-35940.95772177,0.00011561,2,"2024-09-26T16:50:35.215",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222623,1727369435224,-150.0,0.00011562,2,"2024-09-26T16:50:35.224",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222624,1727369435235,-200.95,0.00011573,2,"2024-09-26T16:50:35.235",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222625,1727369435246,-250.0,0.00011577,2,"2024-09-26T16:50:35.246",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222626,1727369435256,-1500.0,0.00011578,2,"2024-09-26T16:50:35.256",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222627,1727369435266,-200.0,0.00011579,2,"2024-09-26T16:50:35.266",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222628,1727369435275,-150.27,0.00011579,2,"2024-09-26T16:50:35.275",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222629,1727369435284,-150.0,0.00011589,2,"2024-09-26T16:50:35.284",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222630,1727369435294,-499.99,0.00011601,2,"2024-09-26T16:50:35.294",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222631,1727369435303,-178.61,0.00011602,2,"2024-09-26T16:50:35.303",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222632,1727369435313,-320.89,0.00011602,2,"2024-09-26T16:50:35.313",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222634,1727369435323,-3977.25,0.00011602,2,"2024-09-26T16:50:35.323",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222636,1727369435332,-3800.96,0.00011679,2,"2024-09-26T16:50:35.332",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222638,1727369435342,-250.0,0.00011885,2,"2024-09-26T16:50:35.342",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222640,1727369435351,-1000.0,0.00011885,2,"2024-09-26T16:50:35.351",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222642,1727369435360,-775.56,0.00011885,2,"2024-09-26T16:50:35.360",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222644,1727369435370,-600.0,0.000119,4,"2024-09-26T16:50:35.370",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222646,1727369435380,-238.75,0.00011914,2,"2024-09-26T16:50:35.380",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222648,1727369435389,-238.5,0.00011952,2,"2024-09-26T16:50:35.389",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222650,1727369435398,-1000.0,0.00012,2,"2024-09-26T16:50:35.398",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222652,1727369435408,-753.8,0.00012,2,"2024-09-26T16:50:35.408",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222654,1727369435418,-753.8,0.00012,2,"2024-09-26T16:50:35.418",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222656,1727369435427,-752.53,0.00012,2,"2024-09-26T16:50:35.427",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222658,1727369435437,-1200.0,0.00012,4,"2024-09-26T16:50:35.437",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222659,1727369435446,-753.8,0.00012041,2,"2024-09-26T16:50:35.446",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222661,1727369435456,-753.8,0.00012041,2,"2024-09-26T16:50:35.456",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222664,1727369435467,-753.8,0.00012041,2,"2024-09-26T16:50:35.467",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222666,1727369435476,-1800.0,0.000121,4,"2024-09-26T16:50:35.476",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222667,1727369435486,-447.75,0.00012178,2,"2024-09-26T16:50:35.486",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222669,1727369435496,-150.0,0.00012178,2,"2024-09-26T16:50:35.496",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222672,1727369435506,-718.02,0.00012178,2,"2024-09-26T16:50:35.506",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222673,1727369435516,-428.4,0.00012178,2,"2024-09-26T16:50:35.516",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222675,1727369435526,-428.4,0.00012178,2,"2024-09-26T16:50:35.526",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222679,1727369435724,-2400.0,0.000122,4,"2024-09-26T16:50:35.724",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222680,1727369435734,-389.88,0.00012231,2,"2024-09-26T16:50:35.734",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222681,1727369435743,-3000.0,0.000123,4,"2024-09-26T16:50:35.743",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222682,1727369435752,-600.0,0.000124,4,"2024-09-26T16:50:35.752",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222683,1727369435762,-300.51,0.00012452,2,"2024-09-26T16:50:35.762",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222684,1727369435771,-504.27025331,0.000125,2,"2024-09-26T16:50:35.771",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222685,1727369435780,-600.0,0.000125,4,"2024-09-26T16:50:35.780",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222686,1727369435790,-250.0,0.00012504,2,"2024-09-26T16:50:35.790",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222687,1727369435799,-150.0,0.00012504,2,"2024-09-26T16:50:35.799",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222688,1727369435808,-238.714,0.00012504,2,"2024-09-26T16:50:35.808",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222689,1727369435817,-500.0,0.00012534,2,"2024-09-26T16:50:35.817",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222690,1727369435829,-600.0,0.000126,4,"2024-09-26T16:50:35.829",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222691,1727369435838,-567.28725526,0.00012609,2,"2024-09-26T16:50:35.838",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222692,1727369435847,-567.28725522,0.0001263,2,"2024-09-26T16:50:35.847",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222693,1727369435857,-567.28725522,0.00012651,2,"2024-09-26T16:50:35.857",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222694,1727369435865,-567.28725522,0.00012673,2,"2024-09-26T16:50:35.865",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222695,1727369435875,-12248.9453,0.0001268,2,"2024-09-26T16:50:35.875",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222696,1727369435884,-23414.7689,0.0001268,2,"2024-09-26T16:50:35.884",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222697,1727369435893,-10582.3338,0.0001268,2,"2024-09-26T16:50:35.893",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222698,1727369435903,-567.28725522,0.00012694,2,"2024-09-26T16:50:35.903",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222699,1727369435912,-600.0,0.000127,4,"2024-09-26T16:50:35.912",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222700,1727369435921,-180.0,0.00012709,2,"2024-09-26T16:50:35.921",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222701,1727369435931,-567.28725522,0.00012715,2,"2024-09-26T16:50:35.931",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222702,1727369435939,-567.28725522,0.00012736,2,"2024-09-26T16:50:35.939",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222703,1727369435948,-567.28725522,0.00012758,2,"2024-09-26T16:50:35.948",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222704,1727369435958,-567.28725522,0.00012779,2,"2024-09-26T16:50:35.958",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222705,1727369435969,-500.0,0.00012797,2,"2024-09-26T16:50:35.969",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222706,1727369435978,-200.0,0.00012797,2,"2024-09-26T16:50:35.978",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222707,1727369435987,-4801.1269,0.00012797,2,"2024-09-26T16:50:35.987",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222708,1727369435997,-166.9096,0.00012797,2,"2024-09-26T16:50:35.997",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222709,1727369436006,-3891.4521,0.00012797,2,"2024-09-26T16:50:36.006",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222710,1727369436016,-168.44791415,0.00012799,2,"2024-09-26T16:50:36.016",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222711,1727369436025,-338.90129984,0.00012799,2,"2024-09-26T16:50:36.025",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222712,1727369436035,-567.28725522,0.000128,2,"2024-09-26T16:50:36.035",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222713,1727369436044,-973.0,0.000128,4,"2024-09-26T16:50:36.044",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222714,1727369436055,-151.58858866,0.000128,2,"2024-09-26T16:50:36.055",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222715,1727369436065,-152.08,0.000128,2,"2024-09-26T16:50:36.065",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222716,1727369436074,-554.82,0.00012841,2,"2024-09-26T16:50:36.074",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222717,1727369436083,-500.0,0.00012856,2,"2024-09-26T16:50:36.083",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222718,1727369436092,-500.0,0.00012865,2,"2024-09-26T16:50:36.092",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222719,1727369436101,-189.969,0.00012865,2,"2024-09-26T16:50:36.101",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222720,1727369436111,-500.0,0.00012874,2,"2024-09-26T16:50:36.111",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222721,1727369436120,-500.0,0.00012882,2,"2024-09-26T16:50:36.120",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222722,1727369436129,-151.48,0.00012889,2,"2024-09-26T16:50:36.129",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222723,1727369436139,-171.48637452,0.00012889,2,"2024-09-26T16:50:36.139",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222724,1727369436151,-500.0,0.00012891,2,"2024-09-26T16:50:36.151",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222725,1727369436160,-10200.85996686,0.00012895,2,"2024-09-26T16:50:36.160",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222726,1727369436169,-2000.0,0.00012895,2,"2024-09-26T16:50:36.169",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222727,1727369436178,-200.0,0.00012895,2,"2024-09-26T16:50:36.178",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222728,1727369436187,-15062.47146586,0.00012897,2,"2024-09-26T16:50:36.187",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222741,1727369438591,-2053.80187602,0.00012897,2,"2024-09-26T16:50:38.591",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222742,1727369438648,-442.2982451,0.00012897,2,"2024-09-26T16:50:38.648",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222743,1727369438703,-793.57672261,0.00012897,2,"2024-09-26T16:50:38.703",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222812,1727369440232,-591.419478,0.00012897,2,"2024-09-26T16:50:40.232",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222813,1727369440292,-118307.8365926,0.00012897,2,"2024-09-26T16:50:40.292",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222814,1727369440301,-274936.92150694,0.00012899,2,"2024-09-26T16:50:40.301",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222815,1727369440315,-7900.0844769,0.00012899,2,"2024-09-26T16:50:40.315",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222816,1727369440325,-1433.92938976,0.00012899,3,"2024-09-26T16:50:40.325",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222817,1727369440335,-1433.92938975,0.00012899,3,"2024-09-26T16:50:40.335",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222818,1727369440346,-18156.72562395,0.00012899,3,"2024-09-26T16:50:40.346",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222819,1727369440358,-1735.87471476,0.00012899,3,"2024-09-26T16:50:40.358",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222820,1727369440374,-300.0,0.00012899,3,"2024-09-26T16:50:40.374",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222821,1727369440387,-560.58454009,0.00012899,3,"2024-09-26T16:50:40.387",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222822,1727369440399,-4130.24694756,0.00012899,3,"2024-09-26T16:50:40.399",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222823,1727369440411,-14877.84948,0.00012899,3,"2024-09-26T16:50:40.411",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222824,1727369440423,-583.389,0.00012899,3,"2024-09-26T16:50:40.423",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222825,1727369440435,-1420.92,0.00012899,3,"2024-09-26T16:50:40.435",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222826,1727369440513,-16384.0,0.00012899,3,"2024-09-26T16:50:40.513",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222827,1727369440526,-31400.15010002,0.00012899,3,"2024-09-26T16:50:40.526",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222828,1727369440537,-989.22878096,0.00012899,3,"2024-09-26T16:50:40.537",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222829,1727369440548,-952.47687904,0.00012899,3,"2024-09-26T16:50:40.548",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222905,1727369443333,-351824.49573303,0.00012899,3,"2024-09-26T16:50:43.333",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222906,1727369443343,-297.36950172,0.00012899,2,"2024-09-26T16:50:43.343",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222907,1727369443353,-1000.0,0.00012899,3,"2024-09-26T16:50:43.353",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222908,1727369443363,-545.98416048,0.000129,2,"2024-09-26T16:50:43.363",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222909,1727369443373,-26097.45122989,0.000129,2,"2024-09-26T16:50:43.373",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222910,1727369443385,-11703.23040131,0.000129,2,"2024-09-26T16:50:43.385",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222911,1727369443552,-19676.4,0.000129,2,"2024-09-26T16:50:43.552",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222926,1727369446430,-268.47463165,0.000129,2,"2024-09-26T16:50:46.430",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222927,1727369446500,-2195.89994358,0.000129,2,"2024-09-26T16:50:46.500",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222928,1727369446512,-13133.0,0.000129,2,"2024-09-26T16:50:46.512",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222929,1727369446543,-3437.14374,0.000129,2,"2024-09-26T16:50:46.543",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222930,1727369446555,-37102.46546262,0.000129,2,"2024-09-26T16:50:46.555",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222947,1727369540226,1000.0,0.00011,2,"2024-09-26T16:52:20.226",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222948,1727369647410,-500.0,0.00011164,2,"2024-09-26T16:54:07.410",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222949,1727369647434,-500.0,0.00011164,2,"2024-09-26T16:54:07.434",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222950,1727369647459,-170.97,0.00011885,2,"2024-09-26T16:54:07.459",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222951,1727369647483,-274.83,0.00011885,2,"2024-09-26T16:54:07.483",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222952,1727369647508,-2000.0,0.00012,5,"2024-09-26T16:54:07.508",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222953,1727369647531,-300.0,0.00012124,2,"2024-09-26T16:54:07.531",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222954,1727369647555,-150.0,0.00012124,2,"2024-09-26T16:54:07.555",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222956,1727369682431,500.0,0.00011164,2,"2024-09-26T16:54:42.431",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222957,1727369691269,500.0,0.00011164,2,"2024-09-26T16:54:51.269",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222958,1727369746824,200.95,0.00011885,2,"2024-09-26T16:55:46.824",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222959,1727369769620,1500.0,0.00011885,2,"2024-09-26T16:56:09.620",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222960,1727369813496,200.0,0.00011826,2,"2024-09-26T16:56:53.496",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222961,1727369903041,156.99,0.000139,31,"2024-09-26T16:58:23.041",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222962,1727369903099,156.99,0.000139,31,"2024-09-26T16:58:23.099",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222963,1727369903158,156.99,0.000139,31,"2024-09-26T16:58:23.158",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222964,1727369903365,156.99,0.000139,31,"2024-09-26T16:58:23.365",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222965,1727369903468,156.99,0.000139,31,"2024-09-26T16:58:23.468",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222966,1727369903507,156.99,0.000139,31,"2024-09-26T16:58:23.507",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222967,1727369903541,156.99,0.000139,31,"2024-09-26T16:58:23.541",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222968,1727369966622,250.0,0.00011885,2,"2024-09-26T16:59:26.622",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222969,1727369976996,200.0,0.00011885,2,"2024-09-26T16:59:36.996",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222970,1727369990170,150.0,0.0001389,30,"2024-09-26T16:59:50.170",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222972,1727370151705,350.89,9.967e-05,2,"2024-09-26T17:02:31.705",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222974,1727370244091,190.8,0.00011885,2,"2024-09-26T17:04:04.091",0.00030295,23.8,0.9676902021526074,2306094442.8406925]
[339222975,1727370303104,150.0,0.00011589,2,"2024-09-26T17:05:03.104",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339222976,1727370305283,284.14672273,0.00011589,2,"2024-09-26T17:05:05.283",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339222977,1727370307378,246.58357932,0.00011589,2,"2024-09-26T17:05:07.378",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339222978,1727370309247,171.57410942,0.00011589,2,"2024-09-26T17:05:09.247",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339222979,1727370312657,168.44385972,0.00011589,2,"2024-09-26T17:05:12.657",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339222980,1727370317670,195.0867668,0.00011589,2,"2024-09-26T17:05:17.670",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339222981,1727370319538,150.20135592,0.00011589,2,"2024-09-26T17:05:19.538",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339222982,1727370321356,256.17612795,0.00011589,2,"2024-09-26T17:05:21.356",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339222983,1727370323689,152.2575597,0.00011589,2,"2024-09-26T17:05:23.689",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339222984,1727370328759,150.6633139,0.00011589,2,"2024-09-26T17:05:28.759",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339222985,1727370333605,244.42361065,0.00011589,2,"2024-09-26T17:05:33.605",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339222986,1727370335595,151.87307601,0.00011589,2,"2024-09-26T17:05:35.595",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223004,1727370352730,1765.11,0.00011885,2,"2024-09-26T17:05:52.730",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223008,1727370614430,1000.0,0.00011885,2,"2024-09-26T17:10:14.430",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223021,1727370631397,-153.285102,0.00012126,2,"2024-09-26T17:10:31.397",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223023,1727370631407,-158.492037,0.00012126,2,"2024-09-26T17:10:31.407",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223025,1727370631417,-350.89,0.00012231,2,"2024-09-26T17:10:31.417",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223027,1727370631427,-90.1935816,0.00012278,2,"2024-09-26T17:10:31.427",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223028,1727370631456,-68.2984554,0.00012278,2,"2024-09-26T17:10:31.456",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223029,1727370631466,-153.285102,0.00012429,2,"2024-09-26T17:10:31.466",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223030,1727370631475,-46.3664426,0.00012429,2,"2024-09-26T17:10:31.475",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223031,1727370631486,-112.1255944,0.00012429,2,"2024-09-26T17:10:31.486",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223032,1727370631496,-2886.07955637,0.00012429,2,"2024-09-26T17:10:31.496",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223033,1727370631515,-579.913739,0.00012429,2,"2024-09-26T17:10:31.515",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223034,1727370631531,-328.5,0.00012429,2,"2024-09-26T17:10:31.531",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223035,1727370631684,-5107.79025663,0.00012429,2,"2024-09-26T17:10:31.684",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223036,1727370631697,-450.0,0.00012429,2,"2024-09-26T17:10:31.697",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223038,1727370637849,-32966.76603345,0.00012429,2,"2024-09-26T17:10:37.849",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223039,1727370637920,-460.04,0.00012429,2,"2024-09-26T17:10:37.920",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223040,1727370637967,-1201.07485359,0.00012429,2,"2024-09-26T17:10:37.967",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223144,1727370639467,-2327.51836632,0.00012429,2,"2024-09-26T17:10:39.467",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223152,1727370639529,-3692.31719464,0.00012429,2,"2024-09-26T17:10:39.529",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223154,1727370639544,-169.33,0.00012445,2,"2024-09-26T17:10:39.544",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223155,1727370639553,-158.492037,0.00012581,2,"2024-09-26T17:10:39.553",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223157,1727370639563,-42266.0689,0.00012599,2,"2024-09-26T17:10:39.563",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223159,1727370639572,-1583.9853,0.00012599,2,"2024-09-26T17:10:39.572",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223161,1727370639582,-182.20648789,0.000126,2,"2024-09-26T17:10:39.582",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223163,1727370639593,-152.0,0.00012604,3,"2024-09-26T17:10:39.593",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223165,1727370639603,-499.99,0.00012699,2,"2024-09-26T17:10:39.603",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223168,1727370639616,-245000.0,0.00012699,2,"2024-09-26T17:10:39.616",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223170,1727370639626,-550.9499,0.000127,2,"2024-09-26T17:10:39.626",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223172,1727370639635,-423.0,0.000127,2,"2024-09-26T17:10:39.635",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223174,1727370639645,-753.8,0.000127,2,"2024-09-26T17:10:39.645",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223176,1727370639654,-423.0,0.000127,2,"2024-09-26T17:10:39.654",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223178,1727370639664,-753.8,0.000127,2,"2024-09-26T17:10:39.664",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223180,1727370639674,-423.0,0.000127,2,"2024-09-26T17:10:39.674",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223182,1727370639684,-594.32,0.000127,2,"2024-09-26T17:10:39.684",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223184,1727370639694,-423.0,0.000127,2,"2024-09-26T17:10:39.694",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223186,1727370639704,-285.11,0.000127,2,"2024-09-26T17:10:39.704",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223188,1727370639714,-153.285102,0.00012732,2,"2024-09-26T17:10:39.714",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223190,1727370639724,-158.492037,0.00012732,2,"2024-09-26T17:10:39.724",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223192,1727370639734,-500.0,0.00012797,2,"2024-09-26T17:10:39.734",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223193,1727370639743,-200.0,0.00012797,2,"2024-09-26T17:10:39.743",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223194,1727370639753,-13959.3691,0.000128,2,"2024-09-26T17:10:39.753",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223195,1727370639763,-448.8191,0.000128,2,"2024-09-26T17:10:39.763",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223196,1727370639773,-380.7447,0.000128,2,"2024-09-26T17:10:39.773",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223197,1727370639782,-2500.0,0.000128,2,"2024-09-26T17:10:39.782",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223198,1727370639792,-2500.0,0.000128,2,"2024-09-26T17:10:39.792",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223199,1727370639802,-61999.99999801,0.000128,2,"2024-09-26T17:10:39.802",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223200,1727370639811,-242.94,0.000128,2,"2024-09-26T17:10:39.811",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223201,1727370639822,-1552.35830162,0.000128,2,"2024-09-26T17:10:39.822",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223202,1727370639832,-500.0,0.00012812,2,"2024-09-26T17:10:39.832",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223203,1727370639842,-500.0,0.00012821,2,"2024-09-26T17:10:39.842",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223204,1727370639853,-500.0,0.0001283,2,"2024-09-26T17:10:39.853",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223205,1727370639865,-500.0,0.00012838,2,"2024-09-26T17:10:39.865",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223206,1727370639875,-500.0,0.00012847,2,"2024-09-26T17:10:39.875",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223207,1727370639884,-199.429,0.00012856,2,"2024-09-26T17:10:39.884",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223209,1727370639894,-500.0,0.00012856,2,"2024-09-26T17:10:39.894",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223210,1727370639905,-538.786,0.00012859,2,"2024-09-26T17:10:39.905",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223212,1727370639915,-500.0,0.00012865,2,"2024-09-26T17:10:39.915",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223215,1727370639927,-500.0,0.00012873,2,"2024-09-26T17:10:39.927",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223217,1727370639936,-500.0,0.00012873,2,"2024-09-26T17:10:39.936",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223219,1727370639946,-500.0,0.00012874,2,"2024-09-26T17:10:39.946",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223221,1727370639955,-150.0,0.00012877,2,"2024-09-26T17:10:39.955",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223223,1727370639965,-500.0,0.00012882,2,"2024-09-26T17:10:39.965",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223225,1727370639975,-151.47,0.0001289,2,"2024-09-26T17:10:39.975",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223227,1727370639985,-171.48637453,0.0001289,2,"2024-09-26T17:10:39.985",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223229,1727370639995,-500.0,0.00012891,2,"2024-09-26T17:10:39.995",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223231,1727370640004,-194943.53549463,0.000129,2,"2024-09-26T17:10:40.004",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223233,1727370640013,-436.78732839,0.000129,2,"2024-09-26T17:10:40.013",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223235,1727370640022,-26686.55219604,0.000129,2,"2024-09-26T17:10:40.022",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223238,1727370640042,-4584.09,0.000129,2,"2024-09-26T17:10:40.042",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223436,1727370642734,-499.99,0.00012732,2,"2024-09-26T17:10:42.734",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223437,1727370642744,-1561.08016047,0.000129,2,"2024-09-26T17:10:42.744",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223438,1727370642755,-5629.68405523,0.000129,2,"2024-09-26T17:10:42.755",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223439,1727370642767,-347190.051716,0.000129,2,"2024-09-26T17:10:42.767",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223440,1727370642786,-550.0000005,0.000129,2,"2024-09-26T17:10:42.786",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223441,1727370642797,-367.52000032,0.000129,2,"2024-09-26T17:10:42.797",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223442,1727370642809,-715.58487265,0.000129,2,"2024-09-26T17:10:42.809",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223443,1727370642824,-3282.0027101,0.000129,2,"2024-09-26T17:10:42.824",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223444,1727370642835,-85699.57582601,0.000129,2,"2024-09-26T17:10:42.835",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223449,1727370645506,-1131.29067805,0.000129,2,"2024-09-26T17:10:45.506",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223450,1727370645517,-19746.22649999,0.000129,2,"2024-09-26T17:10:45.517",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223451,1727370645606,-395.433288,0.000129,2,"2024-09-26T17:10:45.606",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223452,1727370645721,-489.59461654,0.000129,2,"2024-09-26T17:10:45.721",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223453,1727370645732,-13156.85343229,0.000129,2,"2024-09-26T17:10:45.732",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223714,1727370651186,500.0,0.00011164,2,"2024-09-26T17:10:51.186",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223715,1727370689085,500.0,0.00011164,2,"2024-09-26T17:11:29.085",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223716,1727370715857,250.0,0.00011885,2,"2024-09-26T17:11:55.857",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223717,1727370726220,315.8,9.967e-05,2,"2024-09-26T17:12:06.220",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223718,1727370761379,250.0,0.00011885,2,"2024-09-26T17:12:41.379",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223720,1727370797336,150.0,0.0001389,30,"2024-09-26T17:13:17.336",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223721,1727370839185,336.28,0.00010959,2,"2024-09-26T17:13:59.185",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223722,1727371028713,179.58,0.00011885,2,"2024-09-26T17:17:08.713",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223723,1727371061501,1500.0,0.00011885,2,"2024-09-26T17:17:41.501",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223724,1727371110282,259.39,0.000139,31,"2024-09-26T17:18:30.282",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223725,1727371110321,259.39,0.000139,31,"2024-09-26T17:18:30.321",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223726,1727371110353,259.39,0.000139,31,"2024-09-26T17:18:30.353",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223727,1727371110404,259.39,0.000139,31,"2024-09-26T17:18:30.404",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223728,1727371110459,259.39,0.000139,31,"2024-09-26T17:18:30.459",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223729,1727371110529,259.39,0.000139,31,"2024-09-26T17:18:30.529",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223730,1727371110601,259.39,0.000139,31,"2024-09-26T17:18:30.601",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223731,1727371110645,259.39,0.000139,31,"2024-09-26T17:18:30.645",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223732,1727371110703,259.39,0.000139,31,"2024-09-26T17:18:30.703",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223733,1727371110768,259.39,0.000139,31,"2024-09-26T17:18:30.768",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223734,1727371110830,259.39,0.000139,31,"2024-09-26T17:18:30.830",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223735,1727371110890,259.39,0.000139,31,"2024-09-26T17:18:30.890",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223736,1727371110955,259.39,0.000139,31,"2024-09-26T17:18:30.955",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223737,1727371111008,259.39,0.000139,31,"2024-09-26T17:18:31.008",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223738,1727371111068,259.39,0.000139,31,"2024-09-26T17:18:31.068",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223739,1727371111128,259.39,0.000139,31,"2024-09-26T17:18:31.128",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223740,1727371164072,1000.00000099,0.00015,30,"2024-09-26T17:19:24.072",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223741,1727371183068,200.0,0.00011885,2,"2024-09-26T17:19:43.068",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223742,1727371287656,500.0,0.00011885,2,"2024-09-26T17:21:27.656",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223743,1727371302747,157.73970547,0.00012031,2,"2024-09-26T17:21:42.747",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223744,1727371324138,250.0,0.00011885,2,"2024-09-26T17:22:04.138",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223745,1727371434012,150.0,0.0001389,30,"2024-09-26T17:23:54.012",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223746,1727371471370,327.56,9.967e-05,2,"2024-09-26T17:24:31.370",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223747,1727371505916,316.2234366,0.00011589,2,"2024-09-26T17:25:05.916",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223748,1727371506302,316.2234366,0.00011602,2,"2024-09-26T17:25:06.302",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223749,1727371509075,316.2234366,0.00011615,2,"2024-09-26T17:25:09.075",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223750,1727371509471,316.2234366,0.00011628,2,"2024-09-26T17:25:09.471",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223751,1727371509811,316.2234366,0.00011641,2,"2024-09-26T17:25:09.811",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223752,1727371510127,316.2234366,0.00011654,2,"2024-09-26T17:25:10.127",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223753,1727371510767,316.2234366,0.00011667,2,"2024-09-26T17:25:10.767",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223754,1727371511119,316.2234366,0.0001168,2,"2024-09-26T17:25:11.119",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223755,1727371511427,316.2234366,0.00011693,2,"2024-09-26T17:25:11.427",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223756,1727371511785,316.2234366,0.00011706,2,"2024-09-26T17:25:11.785",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223757,1727371512164,316.2234366,0.00011719,2,"2024-09-26T17:25:12.164",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223758,1727371512553,316.2234366,0.00011732,2,"2024-09-26T17:25:12.553",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223759,1727371512875,316.2234366,0.00011745,2,"2024-09-26T17:25:12.875",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223760,1727371513176,316.2234366,0.00011758,2,"2024-09-26T17:25:13.176",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223761,1727371513515,316.2234366,0.00011771,2,"2024-09-26T17:25:13.515",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223762,1727371513822,316.2234366,0.00011784,2,"2024-09-26T17:25:13.822",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223763,1727371514182,316.2234366,0.00011797,2,"2024-09-26T17:25:14.182",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223764,1727371515023,316.2234366,0.0001181,2,"2024-09-26T17:25:15.023",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223765,1727371515073,316.2234366,0.00011823,2,"2024-09-26T17:25:15.073",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223766,1727371515174,316.2234366,0.00011836,2,"2024-09-26T17:25:15.174",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223767,1727371515482,316.2234366,0.00011849,2,"2024-09-26T17:25:15.482",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223768,1727371518034,150.0,0.00011589,2,"2024-09-26T17:25:18.034",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223769,1727371518373,150.0,0.00011604,2,"2024-09-26T17:25:18.373",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223770,1727371518668,150.0,0.00011618,2,"2024-09-26T17:25:18.668",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223771,1727371518987,150.0,0.00011633,2,"2024-09-26T17:25:18.987",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223772,1727371519305,150.0,0.00011648,2,"2024-09-26T17:25:19.305",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223773,1727371519606,150.0,0.00011662,2,"2024-09-26T17:25:19.606",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223774,1727371519930,150.0,0.00011677,2,"2024-09-26T17:25:19.930",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223775,1727371520230,150.0,0.00011691,2,"2024-09-26T17:25:20.230",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223776,1727371520579,150.0,0.00011706,2,"2024-09-26T17:25:20.579",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223777,1727371520883,150.0,0.00011721,2,"2024-09-26T17:25:20.883",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223778,1727371521201,150.0,0.00011735,2,"2024-09-26T17:25:21.201",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223779,1727371521526,150.0,0.0001175,2,"2024-09-26T17:25:21.526",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223780,1727371522268,150.0,0.00011765,2,"2024-09-26T17:25:22.268",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223781,1727371522559,150.0,0.00011779,2,"2024-09-26T17:25:22.559",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223782,1727371522876,150.0,0.00011794,2,"2024-09-26T17:25:22.876",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223783,1727371523176,150.0,0.00011809,2,"2024-09-26T17:25:23.176",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223784,1727371523503,150.0,0.00011823,2,"2024-09-26T17:25:23.503",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223785,1727371523851,150.0,0.00011838,2,"2024-09-26T17:25:23.851",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223786,1727371524152,150.0,0.00011852,2,"2024-09-26T17:25:24.152",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223787,1727371524445,150.0,0.00011867,2,"2024-09-26T17:25:24.445",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223788,1727371524762,150.0,0.00011882,2,"2024-09-26T17:25:24.762",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223789,1727371525242,150.0,0.00011896,2,"2024-09-26T17:25:25.242",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223790,1727371525411,150.0,0.00011911,2,"2024-09-26T17:25:25.411",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223791,1727371525723,150.0,0.00011926,2,"2024-09-26T17:25:25.723",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223792,1727371526090,150.0,0.0001194,2,"2024-09-26T17:25:26.090",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223793,1727371526416,150.0,0.00011955,2,"2024-09-26T17:25:26.416",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223794,1727371526788,150.0,0.00011969,2,"2024-09-26T17:25:26.788",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223795,1727371527151,150.0,0.00011984,2,"2024-09-26T17:25:27.151",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223796,1727371527511,150.0,0.00011999,2,"2024-09-26T17:25:27.511",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223797,1727371527822,150.0,0.00012013,2,"2024-09-26T17:25:27.822",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223798,1727371528154,150.0,0.00012028,2,"2024-09-26T17:25:28.154",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223799,1727371528454,150.0,0.00012043,2,"2024-09-26T17:25:28.454",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223800,1727371528795,150.0,0.00012057,2,"2024-09-26T17:25:28.795",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223801,1727371529164,150.0,0.00012072,2,"2024-09-26T17:25:29.164",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223802,1727371529480,150.0,0.00012087,2,"2024-09-26T17:25:29.480",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223803,1727371529806,150.0,0.00012101,2,"2024-09-26T17:25:29.806",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223804,1727371530132,150.0,0.00012116,2,"2024-09-26T17:25:30.132",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223805,1727371555666,150.87,0.00011589,2,"2024-09-26T17:25:55.666",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223806,1727371556270,150.87,0.00011602,2,"2024-09-26T17:25:56.270",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223807,1727371556527,150.87,0.00011615,2,"2024-09-26T17:25:56.527",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223808,1727371556695,150.87,0.00011628,2,"2024-09-26T17:25:56.695",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223809,1727371557378,150.87,0.00011641,2,"2024-09-26T17:25:57.378",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223810,1727371557703,150.87,0.00011654,2,"2024-09-26T17:25:57.703",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223811,1727371558021,150.87,0.00011667,2,"2024-09-26T17:25:58.021",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223812,1727371558354,150.87,0.0001168,2,"2024-09-26T17:25:58.354",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223813,1727371558671,150.87,0.00011693,2,"2024-09-26T17:25:58.671",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223814,1727371558985,150.87,0.00011706,2,"2024-09-26T17:25:58.985",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223815,1727371559296,150.87,0.00011719,2,"2024-09-26T17:25:59.296",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223816,1727371559611,150.87,0.00011732,2,"2024-09-26T17:25:59.611",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223817,1727371559970,150.87,0.00011745,2,"2024-09-26T17:25:59.970",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223818,1727371560293,150.87,0.00011758,2,"2024-09-26T17:26:00.293",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223819,1727371560639,150.87,0.00011771,2,"2024-09-26T17:26:00.639",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223820,1727371561355,150.87,0.00011784,2,"2024-09-26T17:26:01.355",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223821,1727371561698,150.87,0.00011797,2,"2024-09-26T17:26:01.698",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223822,1727371562257,150.87,0.0001181,2,"2024-09-26T17:26:02.257",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223823,1727371562563,150.87,0.00011823,2,"2024-09-26T17:26:02.563",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223824,1727371562881,150.87,0.00011836,2,"2024-09-26T17:26:02.881",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223825,1727371563213,150.87,0.00011849,2,"2024-09-26T17:26:03.213",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223826,1727371563561,150.87,0.00011862,2,"2024-09-26T17:26:03.561",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223827,1727371564051,150.87,0.00011875,2,"2024-09-26T17:26:04.051",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223828,1727371564379,150.87,0.00011888,2,"2024-09-26T17:26:04.379",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223829,1727371564658,150.87,0.00011901,2,"2024-09-26T17:26:04.658",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223830,1727371565191,150.87,0.00011914,2,"2024-09-26T17:26:05.191",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223831,1727371565523,150.87,0.00011927,2,"2024-09-26T17:26:05.523",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223832,1727371565941,150.87,0.0001194,2,"2024-09-26T17:26:05.941",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223833,1727371566171,150.87,0.00011953,2,"2024-09-26T17:26:06.171",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223834,1727371566575,150.87,0.00011966,2,"2024-09-26T17:26:06.575",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223835,1727371566849,150.87,0.00011979,2,"2024-09-26T17:26:06.849",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223836,1727371567174,150.87,0.00011992,2,"2024-09-26T17:26:07.174",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223837,1727371567897,150.87,0.00012005,2,"2024-09-26T17:26:07.897",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223838,1727371568267,150.87,0.00012018,2,"2024-09-26T17:26:08.267",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223839,1727371568589,150.87,0.00012031,2,"2024-09-26T17:26:08.589",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223840,1727371568947,150.87,0.00012044,2,"2024-09-26T17:26:08.947",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223841,1727371569272,150.87,0.00012057,2,"2024-09-26T17:26:09.272",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223842,1727371569720,150.87,0.0001207,2,"2024-09-26T17:26:09.720",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223843,1727371570129,150.87,0.00012083,2,"2024-09-26T17:26:10.129",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223844,1727371570461,150.87,0.00012096,2,"2024-09-26T17:26:10.461",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223845,1727371570765,150.87,0.00012109,2,"2024-09-26T17:26:10.765",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223846,1727371571076,150.87,0.00012122,2,"2024-09-26T17:26:11.076",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223847,1727371583955,3776.62447407,0.0001203,2,"2024-09-26T17:26:23.955",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223848,1727371588941,3776.62447406,0.00012033,2,"2024-09-26T17:26:28.941",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223849,1727371593077,150.0,0.00011589,2,"2024-09-26T17:26:33.077",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223850,1727371593408,150.0,0.00012018,2,"2024-09-26T17:26:33.408",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223851,1727371593946,3776.62447406,0.00012035,2,"2024-09-26T17:26:33.946",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223852,1727371602237,150.0,0.00011589,2,"2024-09-26T17:26:42.237",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223853,1727371602587,150.0,0.00011633,2,"2024-09-26T17:26:42.587",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223854,1727371603285,150.0,0.00011678,2,"2024-09-26T17:26:43.285",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223855,1727371603617,150.0,0.00011722,2,"2024-09-26T17:26:43.617",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223856,1727371603923,150.0,0.00011767,2,"2024-09-26T17:26:43.923",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223857,1727371604638,150.0,0.00011811,2,"2024-09-26T17:26:44.638",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223858,1727371604939,150.0,0.00011855,2,"2024-09-26T17:26:44.939",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223859,1727371605339,150.0,0.000119,2,"2024-09-26T17:26:45.339",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223860,1727371605637,150.0,0.00011944,2,"2024-09-26T17:26:45.637",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223861,1727371606002,150.0,0.00011989,2,"2024-09-26T17:26:46.002",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223862,1727371606859,150.0,0.00012033,2,"2024-09-26T17:26:46.859",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223863,1727371607300,50.95462162,0.00012077,2,"2024-09-26T17:26:47.300",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223864,1727371722371,217.91,0.000142,31,"2024-09-26T17:28:42.371",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223865,1727371722460,217.91,0.000142,31,"2024-09-26T17:28:42.460",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223866,1727371722772,217.91,0.000142,31,"2024-09-26T17:28:42.772",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223867,1727371722803,217.91,0.000142,31,"2024-09-26T17:28:42.803",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223868,1727371722840,217.91,0.000142,31,"2024-09-26T17:28:42.840",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223869,1727371722877,217.91,0.000142,31,"2024-09-26T17:28:42.877",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223870,1727371722913,217.91,0.000142,31,"2024-09-26T17:28:42.913",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223871,1727371722958,217.91,0.000142,31,"2024-09-26T17:28:42.958",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223872,1727371722994,217.91,0.000142,31,"2024-09-26T17:28:42.994",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223873,1727371723041,217.91,0.000142,31,"2024-09-26T17:28:43.041",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223874,1727371723158,217.91,0.000142,31,"2024-09-26T17:28:43.158",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223875,1727371723207,217.91,0.000142,31,"2024-09-26T17:28:43.207",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223876,1727371723239,217.91,0.000142,31,"2024-09-26T17:28:43.239",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223877,1727371723276,217.91,0.000142,31,"2024-09-26T17:28:43.276",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223878,1727371723304,217.91,0.000142,31,"2024-09-26T17:28:43.304",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223879,1727371723336,217.91,0.000142,31,"2024-09-26T17:28:43.336",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223906,1727371831592,-150.0,0.00011589,2,"2024-09-26T17:30:31.592",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223908,1727371831602,-150.0,0.00011847,2,"2024-09-26T17:30:31.602",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223910,1727371831612,-219.86,0.00011885,2,"2024-09-26T17:30:31.612",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223912,1727371831621,-840.0,0.00011885,2,"2024-09-26T17:30:31.621",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223914,1727371831631,-99.04537838,0.00012077,2,"2024-09-26T17:30:31.631",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223916,1727371831640,-150.0,0.00012104,2,"2024-09-26T17:30:31.640",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223918,1727371831649,-150.0,0.00012122,2,"2024-09-26T17:30:31.649",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223920,1727371831659,-151.663265,0.00012126,2,"2024-09-26T17:30:31.659",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223922,1727371831668,-150.0,0.0001213,2,"2024-09-26T17:30:31.668",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223924,1727371831678,-150.87,0.00012135,2,"2024-09-26T17:30:31.678",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223926,1727371831687,-150.0,0.00012145,2,"2024-09-26T17:30:31.687",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223928,1727371831696,-499.99,0.00012145,2,"2024-09-26T17:30:31.696",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223930,1727371831705,-150.87,0.00012148,2,"2024-09-26T17:30:31.705",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223932,1727371831715,-150.0,0.0001216,2,"2024-09-26T17:30:31.715",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223934,1727371831724,-150.87,0.00012161,2,"2024-09-26T17:30:31.724",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223935,1727371831734,-150.0,0.00012166,2,"2024-09-26T17:30:31.734",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223936,1727371831743,-150.0,0.00012174,2,"2024-09-26T17:30:31.743",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223937,1727371831752,-150.87,0.00012174,2,"2024-09-26T17:30:31.752",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223938,1727371831762,-150.87,0.00012187,2,"2024-09-26T17:30:31.762",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223939,1727371831771,-150.0,0.00012189,2,"2024-09-26T17:30:31.771",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223940,1727371831780,-150.87,0.000122,2,"2024-09-26T17:30:31.780",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223941,1727371831789,-150.0,0.00012204,2,"2024-09-26T17:30:31.789",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223942,1727371831798,-150.0,0.00012211,2,"2024-09-26T17:30:31.798",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223943,1727371831808,-150.87,0.00012213,2,"2024-09-26T17:30:31.808",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223944,1727371831818,-150.0,0.00012218,2,"2024-09-26T17:30:31.818",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223945,1727371831827,-150.87,0.00012226,2,"2024-09-26T17:30:31.827",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223946,1727371831836,-327.56,0.00012231,2,"2024-09-26T17:30:31.836",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223947,1727371831846,-150.0,0.00012233,2,"2024-09-26T17:30:31.846",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223948,1727371831855,-150.0,0.00012233,2,"2024-09-26T17:30:31.855",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223951,1727371831864,-150.87,0.00012239,2,"2024-09-26T17:30:31.864",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223952,1727371832044,-150.0,0.00012248,2,"2024-09-26T17:30:32.044",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223953,1727371832054,-150.87,0.00012252,2,"2024-09-26T17:30:32.054",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223954,1727371832063,-150.0,0.00012255,2,"2024-09-26T17:30:32.063",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223955,1727371832073,-150.0,0.00012262,2,"2024-09-26T17:30:32.073",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223956,1727371832082,-150.87,0.00012265,2,"2024-09-26T17:30:32.082",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223957,1727371832091,-150.0,0.00012277,2,"2024-09-26T17:30:32.091",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223958,1727371832101,-150.87,0.00012278,2,"2024-09-26T17:30:32.101",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223959,1727371832110,-150.0,0.00012291,2,"2024-09-26T17:30:32.110",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223960,1727371832120,-150.87,0.00012291,2,"2024-09-26T17:30:32.120",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223961,1727371832129,-150.0,0.00012299,2,"2024-09-26T17:30:32.129",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223962,1727371832138,-150.87,0.00012304,2,"2024-09-26T17:30:32.138",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223963,1727371832148,-150.0,0.00012306,2,"2024-09-26T17:30:32.148",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223964,1727371832157,-150.87,0.00012317,2,"2024-09-26T17:30:32.157",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223965,1727371832166,-150.0,0.00012321,2,"2024-09-26T17:30:32.166",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223966,1727371832175,-150.87,0.0001233,2,"2024-09-26T17:30:32.175",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223967,1727371832184,-150.0,0.00012335,2,"2024-09-26T17:30:32.184",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223968,1727371832193,-50.7999693,0.00012343,2,"2024-09-26T17:30:32.193",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223969,1727371832268,-100.0700307,0.00012343,2,"2024-09-26T17:30:32.268",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223970,1727371832278,-150.0,0.00012344,2,"2024-09-26T17:30:32.278",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223971,1727371832287,-150.0,0.0001235,2,"2024-09-26T17:30:32.287",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223972,1727371832297,-150.87,0.00012356,2,"2024-09-26T17:30:32.297",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223973,1727371832306,-150.0,0.00012362,2,"2024-09-26T17:30:32.306",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223974,1727371832316,-150.0,0.00012365,2,"2024-09-26T17:30:32.316",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223975,1727371832325,-150.87,0.00012369,2,"2024-09-26T17:30:32.325",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223976,1727371832335,-150.0,0.00012379,2,"2024-09-26T17:30:32.335",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223977,1727371832344,-150.87,0.00012382,2,"2024-09-26T17:30:32.344",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223978,1727371832353,-150.0,0.00012388,2,"2024-09-26T17:30:32.353",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223979,1727371832363,-130.02109022,0.00012394,2,"2024-09-26T17:30:32.363",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223980,1727371832389,-19.97890978,0.00012394,2,"2024-09-26T17:30:32.389",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223981,1727371832399,-150.87,0.00012395,2,"2024-09-26T17:30:32.399",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223982,1727371832408,-422.91,0.000124,2,"2024-09-26T17:30:32.408",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223983,1727371832417,-150.0,0.00012408,2,"2024-09-26T17:30:32.417",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223984,1727371832426,-150.87,0.00012408,2,"2024-09-26T17:30:32.426",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223985,1727371832435,-150.87,0.00012421,2,"2024-09-26T17:30:32.435",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223986,1727371832443,-150.0,0.00012423,2,"2024-09-26T17:30:32.443",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223987,1727371832453,-150.0,0.00012433,2,"2024-09-26T17:30:32.453",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223988,1727371832462,-150.87,0.00012434,2,"2024-09-26T17:30:32.462",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223989,1727371832471,-150.0,0.00012438,2,"2024-09-26T17:30:32.471",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223990,1727371832481,-150.87,0.00012447,2,"2024-09-26T17:30:32.481",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223991,1727371832491,-150.0,0.00012447,2,"2024-09-26T17:30:32.491",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223992,1727371832502,-150.0,0.00012452,2,"2024-09-26T17:30:32.502",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223993,1727371832511,-150.87,0.0001246,2,"2024-09-26T17:30:32.511",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223994,1727371832521,-150.0,0.00012467,2,"2024-09-26T17:30:32.521",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223995,1727371832530,-150.87,0.00012474,2,"2024-09-26T17:30:32.530",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223996,1727371832540,-150.0,0.00012477,2,"2024-09-26T17:30:32.540",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223997,1727371832549,-150.0,0.00012482,2,"2024-09-26T17:30:32.549",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223998,1727371832559,-150.87,0.00012487,2,"2024-09-26T17:30:32.559",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339223999,1727371832569,-150.0,0.00012496,2,"2024-09-26T17:30:32.569",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224000,1727371832579,-150.87,0.000125,2,"2024-09-26T17:30:32.579",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224001,1727371832588,-150.0,0.00012511,2,"2024-09-26T17:30:32.588",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224002,1727371832597,-150.87,0.00012513,2,"2024-09-26T17:30:32.597",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224003,1727371832607,-150.0,0.00012521,2,"2024-09-26T17:30:32.607",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224004,1727371832617,-150.0,0.00012526,2,"2024-09-26T17:30:32.617",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224005,1727371832626,-150.87,0.00012526,2,"2024-09-26T17:30:32.626",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224006,1727371832636,-150.87,0.00012539,2,"2024-09-26T17:30:32.636",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224007,1727371832645,-150.0,0.0001254,2,"2024-09-26T17:30:32.645",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224008,1727371832654,-150.87,0.00012552,2,"2024-09-26T17:30:32.654",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224009,1727371832664,-150.0,0.00012555,2,"2024-09-26T17:30:32.664",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224010,1727371832673,-150.87,0.00012565,2,"2024-09-26T17:30:32.673",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224011,1727371832683,-150.0,0.00012566,2,"2024-09-26T17:30:32.683",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224012,1727371832692,-150.0,0.00012569,2,"2024-09-26T17:30:32.692",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224013,1727371832702,-150.87,0.00012578,2,"2024-09-26T17:30:32.702",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224014,1727371832712,-150.0,0.00012584,2,"2024-09-26T17:30:32.712",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224015,1727371832721,-496.85304885,0.00012589,2,"2024-09-26T17:30:32.721",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224016,1727371832733,-1193.8058045,0.00012589,2,"2024-09-26T17:30:32.733",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224020,1727371837952,-1005.01552614,0.00012589,2,"2024-09-26T17:30:37.952",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224021,1727371837965,-2564.44491418,0.00012589,2,"2024-09-26T17:30:37.965",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224022,1727371838013,-2630.8,0.00012589,2,"2024-09-26T17:30:38.013",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224040,1727371839622,-166.8335862,0.00012589,2,"2024-09-26T17:30:39.622",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224041,1727371839633,-150.87,0.00012591,2,"2024-09-26T17:30:39.633",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224042,1727371839643,-150.0,0.00012599,2,"2024-09-26T17:30:39.643",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224043,1727371839653,-299.2021,0.00012599,2,"2024-09-26T17:30:39.653",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224044,1727371839663,-150.87,0.00012604,2,"2024-09-26T17:30:39.663",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224045,1727371839673,-150.0,0.0001261,2,"2024-09-26T17:30:39.673",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224046,1727371839683,-150.0,0.00012613,2,"2024-09-26T17:30:39.683",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224047,1727371839692,-150.87,0.00012617,2,"2024-09-26T17:30:39.692",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224048,1727371839702,-150.0,0.00012619,2,"2024-09-26T17:30:39.702",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224049,1727371839711,-150.0,0.00012628,2,"2024-09-26T17:30:39.711",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224050,1727371839720,-150.87,0.0001263,2,"2024-09-26T17:30:39.720",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224051,1727371839729,-150.0,0.00012643,2,"2024-09-26T17:30:39.729",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224052,1727371839739,-150.87,0.00012643,2,"2024-09-26T17:30:39.739",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224053,1727371839748,-150.0,0.00012655,2,"2024-09-26T17:30:39.748",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224054,1727371839759,-150.87,0.00012656,2,"2024-09-26T17:30:39.759",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224055,1727371839768,-150.0,0.00012657,2,"2024-09-26T17:30:39.768",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224056,1727371839777,-150.87,0.00012669,2,"2024-09-26T17:30:39.777",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224057,1727371839786,-150.0,0.00012672,2,"2024-09-26T17:30:39.786",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224058,1727371839796,-150.87,0.00012682,2,"2024-09-26T17:30:39.796",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224059,1727371839806,-150.0,0.00012686,2,"2024-09-26T17:30:39.806",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224060,1727371839816,-150.87,0.00012695,2,"2024-09-26T17:30:39.816",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224061,1727371839826,-150.0,0.00012699,2,"2024-09-26T17:30:39.826",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224062,1727371839836,-2111.50396557,0.000127,2,"2024-09-26T17:30:39.836",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224071,1727371839993,-2500.0,0.000127,2,"2024-09-26T17:30:39.993",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224076,1727371840015,-150.0,0.00012701,2,"2024-09-26T17:30:40.015",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224078,1727371840025,-150.87,0.00012708,2,"2024-09-26T17:30:40.025",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224080,1727371840035,-2111.50396555,0.00012711,2,"2024-09-26T17:30:40.035",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224082,1727371840044,-150.0,0.00012716,2,"2024-09-26T17:30:40.044",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224084,1727371840054,-150.87,0.00012721,2,"2024-09-26T17:30:40.054",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224086,1727371840063,-2111.50396555,0.00012722,2,"2024-09-26T17:30:40.063",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224088,1727371840073,-150.0,0.0001273,2,"2024-09-26T17:30:40.073",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224090,1727371840083,-2111.50396555,0.00012733,2,"2024-09-26T17:30:40.083",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224092,1727371840093,-150.87,0.00012734,2,"2024-09-26T17:30:40.093",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224094,1727371840103,-150.0,0.00012744,2,"2024-09-26T17:30:40.103",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224096,1727371840112,-2111.50396555,0.00012744,2,"2024-09-26T17:30:40.112",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224098,1727371840121,-150.0,0.00012745,2,"2024-09-26T17:30:40.121",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224100,1727371840131,-150.87,0.00012747,2,"2024-09-26T17:30:40.131",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224102,1727371840141,-2111.50396555,0.00012756,2,"2024-09-26T17:30:40.141",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224104,1727371840150,-150.0,0.0001276,2,"2024-09-26T17:30:40.150",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224106,1727371840161,-150.87,0.0001276,2,"2024-09-26T17:30:40.161",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224108,1727371840170,-2111.50396555,0.00012767,2,"2024-09-26T17:30:40.170",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224110,1727371840180,-150.87,0.00012773,2,"2024-09-26T17:30:40.180",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224112,1727371840190,-150.0,0.00012774,2,"2024-09-26T17:30:40.190",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224114,1727371840200,-2111.50396555,0.00012778,2,"2024-09-26T17:30:40.200",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224116,1727371840210,-150.87,0.00012786,2,"2024-09-26T17:30:40.210",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224118,1727371840220,-150.0,0.00012788,2,"2024-09-26T17:30:40.220",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224120,1727371840229,-2111.50396555,0.00012789,2,"2024-09-26T17:30:40.229",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224122,1727371840239,-150.0,0.00012789,2,"2024-09-26T17:30:40.239",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224124,1727371840248,-500.0,0.00012797,2,"2024-09-26T17:30:40.248",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224126,1727371840258,-150.87,0.00012799,2,"2024-09-26T17:30:40.258",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224128,1727371840267,-857.183,0.000128,2,"2024-09-26T17:30:40.267",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224130,1727371840276,-1000.0,0.000128,2,"2024-09-26T17:30:40.276",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224132,1727371840285,-8660.2304,0.000128,2,"2024-09-26T17:30:40.285",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224134,1727371840295,-100000.0,0.000128,2,"2024-09-26T17:30:40.295",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224136,1727371840304,-232.63426742,0.000128,5,"2024-09-26T17:30:40.304",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224138,1727371840313,-330999.0,0.000128,2,"2024-09-26T17:30:40.313",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224140,1727371840322,-2111.50396555,0.000128,2,"2024-09-26T17:30:40.322",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224142,1727371840331,-194.35,0.000128,2,"2024-09-26T17:30:40.331",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224144,1727371840340,-150.0,0.00012804,2,"2024-09-26T17:30:40.340",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224146,1727371840350,-150.87,0.00012812,2,"2024-09-26T17:30:40.350",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224148,1727371840359,-150.0,0.00012818,2,"2024-09-26T17:30:40.359",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224150,1727371840368,-150.87,0.00012825,2,"2024-09-26T17:30:40.368",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224152,1727371840379,-150.0,0.00012832,2,"2024-09-26T17:30:40.379",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224154,1727371840388,-150.0,0.00012833,2,"2024-09-26T17:30:40.388",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224156,1727371840399,-150.87,0.00012838,2,"2024-09-26T17:30:40.399",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224159,1727371840408,-150.0,0.00012847,2,"2024-09-26T17:30:40.408",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224161,1727371840420,-150.87,0.00012851,2,"2024-09-26T17:30:40.420",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224163,1727371840431,-150.0,0.00012862,2,"2024-09-26T17:30:40.431",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224165,1727371840442,-150.87,0.00012864,2,"2024-09-26T17:30:40.442",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224167,1727371840452,-529.924,0.00012869,2,"2024-09-26T17:30:40.452",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224170,1727371840464,-192.808,0.0001287,2,"2024-09-26T17:30:40.464",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224172,1727371840473,-407.52131968,0.00012873,2,"2024-09-26T17:30:40.473",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224174,1727371840483,-150.0,0.00012877,2,"2024-09-26T17:30:40.483",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224176,1727371840493,-150.87,0.00012877,2,"2024-09-26T17:30:40.493",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224177,1727371840504,-150.00000001,0.00012877,2,"2024-09-26T17:30:40.504",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224179,1727371840513,-150.0,0.00012877,2,"2024-09-26T17:30:40.513",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224181,1727371840523,-150.0,0.00012877,2,"2024-09-26T17:30:40.523",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224183,1727371840533,-500.0,0.00012882,2,"2024-09-26T17:30:40.533",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224185,1727371840543,-500.0,0.00012891,2,"2024-09-26T17:30:40.543",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224187,1727371840553,-51478.79553271,0.00012899,3,"2024-09-26T17:30:40.553",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224191,1727371840581,-627.8,0.00012899,3,"2024-09-26T17:30:40.581",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224194,1727371840592,-266.27,0.00012899,3,"2024-09-26T17:30:40.592",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224196,1727371840603,-1662.196,0.00012899,3,"2024-09-26T17:30:40.603",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224198,1727371840620,-1288.86214121,0.00012899,3,"2024-09-26T17:30:40.620",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224273,1727371842630,-3153.63692646,0.00012899,3,"2024-09-26T17:30:42.630",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224276,1727371842642,-42684.13102919,0.00012899,3,"2024-09-26T17:30:42.642",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224280,1727371842800,-712.48905944,0.00012899,3,"2024-09-26T17:30:42.800",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224281,1727371842812,-1477.73136466,0.00012899,3,"2024-09-26T17:30:42.812",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224297,1727371845609,-70864.27890022,0.00012899,3,"2024-09-26T17:30:45.609",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224298,1727371845624,-677.99999947,0.00012899,3,"2024-09-26T17:30:45.624",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224299,1727371845639,-451.34,0.00012899,3,"2024-09-26T17:30:45.639",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224300,1727371845653,-2091.0265999,0.00012899,3,"2024-09-26T17:30:45.653",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224302,1727371845667,-32887.25683206,0.00012899,3,"2024-09-26T17:30:45.667",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224303,1727371845682,-369.15130269,0.00012899,3,"2024-09-26T17:30:45.682",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224304,1727371845732,-379.71008372,0.00012899,3,"2024-09-26T17:30:45.732",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224305,1727371845747,-1104.89183922,0.00012899,3,"2024-09-26T17:30:45.747",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224306,1727371845762,-384.50318454,0.00012899,3,"2024-09-26T17:30:45.762",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224307,1727371845793,-974.56815597,0.00012899,3,"2024-09-26T17:30:45.793",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224308,1727371845808,-27860.84074081,0.00012899,3,"2024-09-26T17:30:45.808",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224309,1727371845824,-2247.9574,0.00012899,3,"2024-09-26T17:30:45.824",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224310,1727371845838,-1033.05017563,0.00012899,3,"2024-09-26T17:30:45.838",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224311,1727371845853,-327.39,0.00012899,3,"2024-09-26T17:30:45.853",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224312,1727371845873,-57891.49658659,0.00012899,3,"2024-09-26T17:30:45.873",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224313,1727371845915,-23118.69514802,0.00012899,3,"2024-09-26T17:30:45.915",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224318,1727372051834,308.91,9.967e-05,2,"2024-09-26T17:34:11.834",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224319,1727372108987,150.0,0.0001389,30,"2024-09-26T17:35:08.987",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224320,1727372235635,157.43,0.00010959,2,"2024-09-26T17:37:15.635",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224321,1727372335036,183.06,0.000142,31,"2024-09-26T17:38:55.036",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224322,1727372335281,183.06,0.000142,31,"2024-09-26T17:38:55.281",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224323,1727372335312,183.06,0.000142,31,"2024-09-26T17:38:55.312",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224324,1727372335350,183.06,0.000142,31,"2024-09-26T17:38:55.350",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224325,1727372335383,183.06,0.000142,31,"2024-09-26T17:38:55.383",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224326,1727372335413,183.06,0.000142,31,"2024-09-26T17:38:55.413",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224327,1727372335452,183.06,0.000142,31,"2024-09-26T17:38:55.452",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224328,1727372335483,183.06,0.000142,31,"2024-09-26T17:38:55.483",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224329,1727372335512,183.06,0.000142,31,"2024-09-26T17:38:55.512",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224330,1727372335556,183.06,0.000142,31,"2024-09-26T17:38:55.556",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224331,1727372335584,183.06,0.000142,31,"2024-09-26T17:38:55.584",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224332,1727372335655,183.06,0.000142,31,"2024-09-26T17:38:55.655",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224333,1727372335729,183.06,0.000142,31,"2024-09-26T17:38:55.729",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224334,1727372335756,183.06,0.000142,31,"2024-09-26T17:38:55.756",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224335,1727372335821,183.06,0.000142,31,"2024-09-26T17:38:55.821",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224336,1727372335892,183.06,0.000142,31,"2024-09-26T17:38:55.892",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224339,1727372697146,293.46,9.869e-05,2,"2024-09-26T17:44:57.146",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224341,1727372804583,150.0,0.0001389,30,"2024-09-26T17:46:44.583",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224343,1727372947040,153.78,0.000142,31,"2024-09-26T17:49:07.040",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224344,1727372947094,153.78,0.000142,31,"2024-09-26T17:49:07.094",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224345,1727372947127,153.78,0.000142,31,"2024-09-26T17:49:07.127",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224346,1727372947200,153.78,0.000142,31,"2024-09-26T17:49:07.200",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224347,1727372947259,153.78,0.000142,31,"2024-09-26T17:49:07.259",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224348,1727372947316,153.78,0.000142,31,"2024-09-26T17:49:07.316",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224349,1727372947373,153.78,0.000142,31,"2024-09-26T17:49:07.373",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224350,1727372947429,153.78,0.000142,31,"2024-09-26T17:49:07.429",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224351,1727372947508,153.78,0.000142,31,"2024-09-26T17:49:07.508",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224352,1727372947549,153.78,0.000142,31,"2024-09-26T17:49:07.549",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224353,1727372947622,153.78,0.000142,31,"2024-09-26T17:49:07.622",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224354,1727372947674,153.78,0.000142,31,"2024-09-26T17:49:07.674",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224355,1727372947752,153.78,0.000142,31,"2024-09-26T17:49:07.752",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224356,1727372947804,153.78,0.000142,31,"2024-09-26T17:49:07.804",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224357,1727372947864,153.78,0.000142,31,"2024-09-26T17:49:07.864",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224358,1727372947917,153.78,0.000142,31,"2024-09-26T17:49:07.917",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224376,1727373031845,-179.58,0.00011187,2,"2024-09-26T17:50:31.845",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224377,1727373031856,-249.81651491,0.00011589,2,"2024-09-26T17:50:31.856",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224378,1727373031865,-249.81651491,0.00011602,2,"2024-09-26T17:50:31.865",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224379,1727373031875,-249.81651491,0.00011615,2,"2024-09-26T17:50:31.875",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224380,1727373031884,-300.0,0.00011627,2,"2024-09-26T17:50:31.884",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224381,1727373031895,-249.81651491,0.00011628,2,"2024-09-26T17:50:31.895",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224382,1727373031904,-249.81651491,0.00011641,2,"2024-09-26T17:50:31.904",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224383,1727373031915,-249.81651491,0.00011654,2,"2024-09-26T17:50:31.915",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224384,1727373031925,-249.81651491,0.00011667,2,"2024-09-26T17:50:31.925",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224385,1727373031937,-249.81651491,0.0001168,2,"2024-09-26T17:50:31.937",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224386,1727373031947,-249.81651491,0.00011693,2,"2024-09-26T17:50:31.947",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224387,1727373031957,-249.81651491,0.00011706,2,"2024-09-26T17:50:31.957",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224388,1727373031967,-249.81651491,0.00011719,2,"2024-09-26T17:50:31.967",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224389,1727373031976,-249.81651491,0.00011732,2,"2024-09-26T17:50:31.976",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224390,1727373031986,-249.81651491,0.00011745,2,"2024-09-26T17:50:31.986",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224391,1727373031995,-249.81651491,0.00011758,2,"2024-09-26T17:50:31.995",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224392,1727373032005,-249.81651491,0.00011771,2,"2024-09-26T17:50:32.005",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224393,1727373032014,-249.81651491,0.00011784,2,"2024-09-26T17:50:32.014",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224394,1727373032024,-249.81651491,0.00011797,2,"2024-09-26T17:50:32.024",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224395,1727373032034,-250.0,0.000118,2,"2024-09-26T17:50:32.034",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224396,1727373032044,-249.81651491,0.0001181,2,"2024-09-26T17:50:32.044",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224397,1727373032053,-249.81651491,0.00011823,2,"2024-09-26T17:50:32.053",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224398,1727373032063,-819.79581671,0.00011829,2,"2024-09-26T17:50:32.063",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224399,1727373032365,-180.20418329,0.00011829,2,"2024-09-26T17:50:32.365",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224400,1727373032375,-249.81651491,0.00011836,2,"2024-09-26T17:50:32.375",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224401,1727373032385,-249.81651491,0.00011849,2,"2024-09-26T17:50:32.385",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224402,1727373032395,-150.0,0.00011862,2,"2024-09-26T17:50:32.395",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224403,1727373032405,-249.81651491,0.00011862,2,"2024-09-26T17:50:32.405",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224404,1727373032415,-249.81651491,0.00011875,2,"2024-09-26T17:50:32.415",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224405,1727373032424,-192.39,0.00011885,2,"2024-09-26T17:50:32.424",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224406,1727373032434,-173.42155707,0.00011888,2,"2024-09-26T17:50:32.434",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224407,1727373032452,-76.39495784,0.00011888,2,"2024-09-26T17:50:32.452",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224408,1727373032462,-249.81651491,0.00011901,2,"2024-09-26T17:50:32.462",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224409,1727373032471,-249.81651491,0.00011914,2,"2024-09-26T17:50:32.471",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224410,1727373032481,-249.81651491,0.00011927,2,"2024-09-26T17:50:32.481",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224411,1727373032490,-249.81651491,0.0001194,2,"2024-09-26T17:50:32.490",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224412,1727373032500,-249.81651491,0.00011953,2,"2024-09-26T17:50:32.500",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224413,1727373032510,-249.81651491,0.00011966,2,"2024-09-26T17:50:32.510",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224414,1727373032519,-249.81651491,0.00011979,2,"2024-09-26T17:50:32.519",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224415,1727373032529,-249.81651491,0.00011992,2,"2024-09-26T17:50:32.529",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224416,1727373032539,-89.07292288,0.00012005,2,"2024-09-26T17:50:32.539",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224417,1727373034808,-160.74359203,0.00012005,2,"2024-09-26T17:50:34.808",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224418,1727373034818,-176.27554453,0.00012018,2,"2024-09-26T17:50:34.818",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224498,1727373038055,-73.54097038,0.00012018,2,"2024-09-26T17:50:38.055",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224499,1727373038066,-222.65891962,0.00012031,2,"2024-09-26T17:50:38.066",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224500,1727373038078,-27.15759529,0.00012031,2,"2024-09-26T17:50:38.078",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224501,1727373038089,-249.81651491,0.00012044,2,"2024-09-26T17:50:38.089",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224502,1727373038098,-8512.04962907,0.00012046,2,"2024-09-26T17:50:38.098",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224508,1727373039971,-326.335,0.00012046,2,"2024-09-26T17:50:39.971",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224509,1727373039982,-1645.92158839,0.00012046,2,"2024-09-26T17:50:39.982",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224510,1727373039993,-12136.43239176,0.00012046,2,"2024-09-26T17:50:39.993",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224625,1727373042902,-10569.36041852,0.00012046,2,"2024-09-26T17:50:42.902",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224626,1727373043062,-23573.58376527,0.00012046,2,"2024-09-26T17:50:43.062",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224627,1727373043074,-4997.10810611,0.00012046,2,"2024-09-26T17:50:43.074",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224628,1727373043086,-6078.70193933,0.00012046,2,"2024-09-26T17:50:43.086",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224629,1727373043098,-639.68955097,0.00012046,2,"2024-09-26T17:50:43.098",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224630,1727373043109,-5163.24409352,0.00012046,2,"2024-09-26T17:50:43.109",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224631,1727373043119,-8388.43280596,0.00012057,2,"2024-09-26T17:50:43.119",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224632,1727373043130,-2382.82278091,0.00012057,2,"2024-09-26T17:50:43.130",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224633,1727373043141,-7429.23816933,0.00012057,2,"2024-09-26T17:50:43.141",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224642,1727373045827,-296.42599999,0.00011528,2,"2024-09-26T17:50:45.827",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224643,1727373046076,-597.61986677,0.00011528,2,"2024-09-26T17:50:46.076",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224644,1727373166197,14765.4297,0.00011087,2,"2024-09-26T17:52:46.197",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224646,1727373237954,293.12,9.519e-05,2,"2024-09-26T17:53:57.954",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224648,1727373372155,150.0,0.0001389,30,"2024-09-26T17:56:12.155",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224649,1727373558248,153.8,0.000142,31,"2024-09-26T17:59:18.248",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224650,1727373558352,153.8,0.000142,31,"2024-09-26T17:59:18.352",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224651,1727373558415,153.8,0.000142,31,"2024-09-26T17:59:18.415",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224652,1727373558551,153.8,0.000142,31,"2024-09-26T17:59:18.551",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224653,1727373558579,153.8,0.000142,31,"2024-09-26T17:59:18.579",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224654,1727373558613,153.8,0.000142,31,"2024-09-26T17:59:18.613",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224655,1727373558649,153.8,0.000142,31,"2024-09-26T17:59:18.649",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224656,1727373558714,153.8,0.000142,31,"2024-09-26T17:59:18.714",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224657,1727373558773,153.8,0.000142,31,"2024-09-26T17:59:18.773",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224658,1727373558837,153.8,0.000142,31,"2024-09-26T17:59:18.837",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224659,1727373558896,153.8,0.000142,31,"2024-09-26T17:59:18.896",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224660,1727373558958,153.8,0.000142,31,"2024-09-26T17:59:18.958",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224661,1727373559018,153.8,0.000142,31,"2024-09-26T17:59:19.018",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224662,1727373559078,153.8,0.000142,31,"2024-09-26T17:59:19.078",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224663,1727373870451,278.46,9.592e-05,2,"2024-09-26T18:04:30.451",0.00030295,23.78,0.9677842834268721,2311550132.0182214]
[339224665,1727373939171,150.0,0.0001389,30,"2024-09-26T18:05:39.171",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224666,1727373992323,319.46,0.00010959,2,"2024-09-26T18:06:32.323",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224667,1727374167553,153.81,0.000142,31,"2024-09-26T18:09:27.553",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224668,1727374167614,153.81,0.000142,31,"2024-09-26T18:09:27.614",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224669,1727374167674,153.81,0.000142,31,"2024-09-26T18:09:27.674",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224670,1727374167735,153.81,0.000142,31,"2024-09-26T18:09:27.735",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224671,1727374167806,153.81,0.000142,31,"2024-09-26T18:09:27.806",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224672,1727374167860,153.81,0.000142,31,"2024-09-26T18:09:27.860",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224673,1727374167914,153.81,0.000142,31,"2024-09-26T18:09:27.914",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224674,1727374167981,153.81,0.000142,31,"2024-09-26T18:09:27.981",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224675,1727374168056,153.81,0.000142,31,"2024-09-26T18:09:28.056",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224676,1727374168127,153.81,0.000142,31,"2024-09-26T18:09:28.127",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224677,1727374168235,153.81,0.000142,31,"2024-09-26T18:09:28.235",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224678,1727374168271,153.81,0.000142,31,"2024-09-26T18:09:28.271",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224679,1727374168301,153.81,0.000142,31,"2024-09-26T18:09:28.301",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224680,1727374168342,153.81,0.000142,31,"2024-09-26T18:09:28.342",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224687,1727374232070,-300.0,0.00011281,2,"2024-09-26T18:10:32.070",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224688,1727374232080,-153.91,0.00011338,2,"2024-09-26T18:10:32.080",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224689,1727374232090,-1000.0,0.00011405,2,"2024-09-26T18:10:32.090",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224690,1727374232100,-250.0,0.00011472,2,"2024-09-26T18:10:32.100",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224691,1727374232110,-300.0,0.00011524,2,"2024-09-26T18:10:32.110",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224692,1727374232119,-4523.49,0.00011525,2,"2024-09-26T18:10:32.119",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224693,1727374232131,-43744.23637319,0.00011525,2,"2024-09-26T18:10:32.131",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224694,1727374232141,-150.0,0.00011527,2,"2024-09-26T18:10:32.141",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224695,1727374232150,-7159.6803071,0.00011528,2,"2024-09-26T18:10:32.150",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224696,1727374232159,-175.88,0.00011538,2,"2024-09-26T18:10:32.159",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224697,1727374232168,-161.38256954,0.00011589,2,"2024-09-26T18:10:32.168",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224698,1727374232177,-150.00000001,0.00011589,2,"2024-09-26T18:10:32.177",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224699,1727374232186,-150.0,0.00011589,2,"2024-09-26T18:10:32.186",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224700,1727374232195,-150.0,0.00011589,2,"2024-09-26T18:10:32.195",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224701,1727374232204,-161.38256954,0.00011602,2,"2024-09-26T18:10:32.204",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224702,1727374232214,-161.38256954,0.00011615,2,"2024-09-26T18:10:32.214",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224703,1727374232223,-150.0,0.00011619,2,"2024-09-26T18:10:32.223",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224704,1727374232233,-161.38256954,0.00011628,2,"2024-09-26T18:10:32.233",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224705,1727374232243,-161.38256954,0.00011641,2,"2024-09-26T18:10:32.243",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224706,1727374232253,-150.0,0.00011649,2,"2024-09-26T18:10:32.253",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224707,1727374232262,-161.38256954,0.00011654,2,"2024-09-26T18:10:32.262",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224708,1727374232271,-161.38256954,0.00011667,2,"2024-09-26T18:10:32.271",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224709,1727374232281,-150.0,0.00011679,2,"2024-09-26T18:10:32.281",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224710,1727374232290,-161.38256954,0.0001168,2,"2024-09-26T18:10:32.290",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224711,1727374232299,-161.38256954,0.00011693,2,"2024-09-26T18:10:32.299",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224712,1727374232309,-161.38256954,0.00011706,2,"2024-09-26T18:10:32.309",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224713,1727374232318,-150.0,0.00011709,2,"2024-09-26T18:10:32.318",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224714,1727374232327,-161.38256954,0.00011719,2,"2024-09-26T18:10:32.327",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224715,1727374232336,-161.38256954,0.00011732,2,"2024-09-26T18:10:32.336",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224716,1727374232345,-150.0,0.00011739,2,"2024-09-26T18:10:32.345",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224717,1727374232355,-161.38256954,0.00011745,2,"2024-09-26T18:10:32.355",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224718,1727374232364,-161.38256954,0.00011758,2,"2024-09-26T18:10:32.364",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224719,1727374232373,-150.0,0.00011769,2,"2024-09-26T18:10:32.373",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224720,1727374232382,-161.38256954,0.00011771,2,"2024-09-26T18:10:32.382",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224721,1727374232392,-161.38256954,0.00011784,2,"2024-09-26T18:10:32.392",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224722,1727374232401,-161.38256954,0.00011797,2,"2024-09-26T18:10:32.401",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224723,1727374232411,-150.0,0.00011799,2,"2024-09-26T18:10:32.411",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224724,1727374232420,-161.38256954,0.0001181,2,"2024-09-26T18:10:32.420",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224725,1727374232429,-161.38256954,0.00011823,2,"2024-09-26T18:10:32.429",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224726,1727374232438,-150.0,0.00011829,2,"2024-09-26T18:10:32.438",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224727,1727374232448,-161.38256954,0.00011836,2,"2024-09-26T18:10:32.448",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224728,1727374232457,-161.38256954,0.00011849,2,"2024-09-26T18:10:32.457",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224729,1727374232466,-278.46,0.00011856,2,"2024-09-26T18:10:32.466",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224730,1727374232475,-150.0,0.00011859,2,"2024-09-26T18:10:32.475",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224731,1727374232486,-161.38256954,0.00011862,2,"2024-09-26T18:10:32.486",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224732,1727374232497,-161.38256954,0.00011875,2,"2024-09-26T18:10:32.497",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224733,1727374232509,-161.38256954,0.00011888,2,"2024-09-26T18:10:32.509",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224734,1727374232521,-150.0,0.00011888,2,"2024-09-26T18:10:32.521",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224735,1727374232531,-161.38256954,0.00011901,2,"2024-09-26T18:10:32.531",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224736,1727374232540,-161.38256954,0.00011914,2,"2024-09-26T18:10:32.540",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224737,1727374232550,-150.0,0.00011918,2,"2024-09-26T18:10:32.550",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224738,1727374232561,-161.38256954,0.00011927,2,"2024-09-26T18:10:32.561",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224739,1727374232571,-161.38256954,0.0001194,2,"2024-09-26T18:10:32.571",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224740,1727374232584,-150.0,0.00011948,2,"2024-09-26T18:10:32.584",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224741,1727374232594,-161.38256954,0.00011953,2,"2024-09-26T18:10:32.594",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224742,1727374232604,-161.38256954,0.00011966,2,"2024-09-26T18:10:32.604",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224743,1727374232615,-150.0,0.00011978,2,"2024-09-26T18:10:32.615",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224744,1727374232627,-161.38256954,0.00011979,2,"2024-09-26T18:10:32.627",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224745,1727374232636,-161.38256954,0.00011992,2,"2024-09-26T18:10:32.636",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224746,1727374232646,-161.38256954,0.00012005,2,"2024-09-26T18:10:32.646",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224747,1727374232655,-150.0,0.00012008,2,"2024-09-26T18:10:32.655",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224749,1727374232666,-161.38256954,0.00012018,2,"2024-09-26T18:10:32.666",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224751,1727374232677,-161.38256954,0.00012031,2,"2024-09-26T18:10:32.677",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224752,1727374232687,-150.0,0.00012038,2,"2024-09-26T18:10:32.687",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224753,1727374232697,-161.38256954,0.00012044,2,"2024-09-26T18:10:32.697",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224754,1727374232711,-404.21940854,0.00012052,2,"2024-09-26T18:10:32.711",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224755,1727374232721,-161.38256954,0.00012057,2,"2024-09-26T18:10:32.721",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224756,1727374232731,-150.0,0.00012068,2,"2024-09-26T18:10:32.731",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224757,1727374232740,-161.38256954,0.0001207,2,"2024-09-26T18:10:32.740",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224758,1727374232749,-180.0,0.00012074,2,"2024-09-26T18:10:32.749",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224759,1727374232758,-161.38256954,0.00012083,2,"2024-09-26T18:10:32.758",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224760,1727374232769,-161.38256954,0.00012096,2,"2024-09-26T18:10:32.769",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224761,1727374232778,-150.0,0.00012098,2,"2024-09-26T18:10:32.778",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224762,1727374232788,-161.38256954,0.00012109,2,"2024-09-26T18:10:32.788",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224763,1727374232797,-150.0,0.0001211,2,"2024-09-26T18:10:32.797",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224764,1727374232808,-161.38256954,0.00012122,2,"2024-09-26T18:10:32.808",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224765,1727374232818,-160.868264,0.00012126,2,"2024-09-26T18:10:32.818",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224766,1727374232827,-193.783932,0.00012126,2,"2024-09-26T18:10:32.827",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224767,1727374232837,-150.0,0.00012128,2,"2024-09-26T18:10:32.837",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224768,1727374232847,-161.38256954,0.00012135,2,"2024-09-26T18:10:32.847",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224769,1727374232861,-161.38256954,0.00012148,2,"2024-09-26T18:10:32.861",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224770,1727374232870,-150.0,0.00012158,2,"2024-09-26T18:10:32.870",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224771,1727374232880,-161.38256954,0.00012161,2,"2024-09-26T18:10:32.880",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224772,1727374232889,-161.38256954,0.00012174,2,"2024-09-26T18:10:32.889",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224773,1727374232899,-161.38256954,0.00012187,2,"2024-09-26T18:10:32.899",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224774,1727374232908,-150.0,0.00012188,2,"2024-09-26T18:10:32.908",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224775,1727374232919,-428.31,0.00012192,2,"2024-09-26T18:10:32.919",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224776,1727374232929,-150.0,0.00012192,2,"2024-09-26T18:10:32.929",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224777,1727374232938,-150.0,0.00012192,2,"2024-09-26T18:10:32.938",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224778,1727374232947,-150.0,0.00012192,2,"2024-09-26T18:10:32.947",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224779,1727374232957,-150.0,0.00012192,2,"2024-09-26T18:10:32.957",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224780,1727374232967,-150.0,0.00012192,2,"2024-09-26T18:10:32.967",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224781,1727374232977,-150.0,0.00012192,2,"2024-09-26T18:10:32.977",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224782,1727374232986,-150.0,0.00012192,2,"2024-09-26T18:10:32.986",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224783,1727374232996,-161.38256954,0.000122,2,"2024-09-26T18:10:32.996",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224784,1727374233006,-161.38256954,0.00012213,2,"2024-09-26T18:10:33.006",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224785,1727374233015,-150.0,0.00012218,2,"2024-09-26T18:10:33.015",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224786,1727374233024,-161.38256954,0.00012226,2,"2024-09-26T18:10:33.024",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224787,1727374233034,-161.38256954,0.00012239,2,"2024-09-26T18:10:33.034",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224788,1727374233043,-150.0,0.00012248,2,"2024-09-26T18:10:33.043",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224789,1727374233053,-161.38256954,0.00012252,2,"2024-09-26T18:10:33.053",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224790,1727374233063,-161.38256954,0.00012265,2,"2024-09-26T18:10:33.063",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224791,1727374233072,-193.783932,0.00012278,2,"2024-09-26T18:10:33.072",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224792,1727374233082,-150.0,0.00012278,2,"2024-09-26T18:10:33.082",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224793,1727374233092,-161.38256954,0.00012278,2,"2024-09-26T18:10:33.092",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224794,1727374233101,-161.38256954,0.00012291,2,"2024-09-26T18:10:33.101",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224795,1727374233111,-161.38256954,0.00012304,2,"2024-09-26T18:10:33.111",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224796,1727374233120,-150.0,0.00012308,2,"2024-09-26T18:10:33.120",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224797,1727374233129,-161.38256954,0.00012317,2,"2024-09-26T18:10:33.129",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224798,1727374233139,-160.868264,0.00012328,2,"2024-09-26T18:10:33.139",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224799,1727374233149,-161.38256954,0.0001233,2,"2024-09-26T18:10:33.149",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224800,1727374233159,-150.0,0.00012338,2,"2024-09-26T18:10:33.159",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224801,1727374233168,-161.38256954,0.00012343,2,"2024-09-26T18:10:33.168",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224802,1727374233178,-161.38256954,0.00012356,2,"2024-09-26T18:10:33.178",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224803,1727374233187,-150.0,0.00012368,2,"2024-09-26T18:10:33.187",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224804,1727374233196,-161.38256954,0.00012369,2,"2024-09-26T18:10:33.196",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224805,1727374233206,-161.38256954,0.00012382,2,"2024-09-26T18:10:33.206",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224806,1727374233215,-161.38256954,0.00012395,2,"2024-09-26T18:10:33.215",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224807,1727374233225,-150.0,0.00012398,2,"2024-09-26T18:10:33.225",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224808,1727374233235,-161.38256954,0.00012408,2,"2024-09-26T18:10:33.235",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224809,1727374233244,-161.38256954,0.00012421,2,"2024-09-26T18:10:33.244",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224810,1727374233254,-150.0,0.00012428,2,"2024-09-26T18:10:33.254",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224811,1727374233263,-193.783932,0.00012429,2,"2024-09-26T18:10:33.263",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224812,1727374233272,-161.38256954,0.00012434,2,"2024-09-26T18:10:33.272",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224813,1727374233281,-300.083,0.00012441,2,"2024-09-26T18:10:33.281",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224814,1727374233291,-1080.0,0.00012441,2,"2024-09-26T18:10:33.291",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224815,1727374233300,-161.38256954,0.00012447,2,"2024-09-26T18:10:33.300",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224816,1727374233488,-150.0,0.00012457,2,"2024-09-26T18:10:33.488",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224817,1727374233499,-161.38256954,0.0001246,2,"2024-09-26T18:10:33.499",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224818,1727374233509,-161.38256954,0.00012474,2,"2024-09-26T18:10:33.509",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224819,1727374233519,-161.38256954,0.00012487,2,"2024-09-26T18:10:33.519",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224820,1727374233528,-150.0,0.00012487,2,"2024-09-26T18:10:33.528",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224821,1727374233537,-1221.3552,0.00012499,2,"2024-09-26T18:10:33.537",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224822,1727374233547,-161.38256954,0.000125,2,"2024-09-26T18:10:33.547",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224823,1727374233557,-573.0815051,0.000125,2,"2024-09-26T18:10:33.557",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224824,1727374233566,-161.38256954,0.00012513,2,"2024-09-26T18:10:33.566",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224825,1727374233576,-150.0,0.00012517,2,"2024-09-26T18:10:33.576",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224826,1727374233586,-161.38256954,0.00012526,2,"2024-09-26T18:10:33.586",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224827,1727374233596,-160.868264,0.0001253,2,"2024-09-26T18:10:33.596",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224828,1727374233606,-573.0815051,0.00012533,2,"2024-09-26T18:10:33.606",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224829,1727374233620,-161.38256954,0.00012539,2,"2024-09-26T18:10:33.620",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224830,1727374233631,-150.0,0.00012547,2,"2024-09-26T18:10:33.631",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224831,1727374233641,-161.38256954,0.00012552,2,"2024-09-26T18:10:33.641",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224832,1727374233655,-161.38256954,0.00012565,2,"2024-09-26T18:10:33.655",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224833,1727374233665,-573.0815051,0.00012567,2,"2024-09-26T18:10:33.665",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224834,1727374233675,-150.0,0.00012577,2,"2024-09-26T18:10:33.675",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224835,1727374233685,-161.38256954,0.00012578,2,"2024-09-26T18:10:33.685",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224836,1727374233695,-193.783932,0.00012581,2,"2024-09-26T18:10:33.695",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224837,1727374233705,-255.0,0.00012588,2,"2024-09-26T18:10:33.705",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224838,1727374233715,-161.38256954,0.00012591,2,"2024-09-26T18:10:33.715",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224839,1727374233724,-38573.48187039,0.00012599,2,"2024-09-26T18:10:33.724",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224840,1727374233736,-2423.19949662,0.00012599,2,"2024-09-26T18:10:33.736",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224841,1727374233747,-1354.61142599,0.00012599,2,"2024-09-26T18:10:33.747",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224842,1727374233767,-1150.95,0.00012599,2,"2024-09-26T18:10:33.767",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224843,1727374233778,-4592.22575356,0.00012599,2,"2024-09-26T18:10:33.778",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224844,1727374233790,-563.10986677,0.00012599,2,"2024-09-26T18:10:33.790",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224845,1727374233810,-1303.27384699,0.00012599,2,"2024-09-26T18:10:33.810",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224853,1727374238561,-256.885,0.00012599,2,"2024-09-26T18:10:38.561",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224854,1727374238574,-29927.094,0.00012599,2,"2024-09-26T18:10:38.574",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224855,1727374238585,-678.4516811,0.00012599,2,"2024-09-26T18:10:38.585",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224856,1727374238753,-760.44450057,0.00012599,2,"2024-09-26T18:10:38.753",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224859,1727374240133,-1199.418278,0.00012599,2,"2024-09-26T18:10:40.133",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224860,1727374240160,-132562.95011244,0.00012599,2,"2024-09-26T18:10:40.160",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224861,1727374240172,-51858.8106,0.000126,2,"2024-09-26T18:10:40.172",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224862,1727374240181,-573.0815051,0.000126,2,"2024-09-26T18:10:40.181",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224863,1727374240192,-161.38256954,0.00012604,2,"2024-09-26T18:10:40.192",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224864,1727374240201,-150.0,0.00012607,2,"2024-09-26T18:10:40.201",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224865,1727374240210,-161.38256954,0.00012617,2,"2024-09-26T18:10:40.210",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224866,1727374240220,-161.38256954,0.0001263,2,"2024-09-26T18:10:40.220",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224867,1727374240229,-573.0815051,0.00012633,2,"2024-09-26T18:10:40.229",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224868,1727374240239,-150.0,0.00012637,2,"2024-09-26T18:10:40.239",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224869,1727374240248,-161.38256954,0.00012643,2,"2024-09-26T18:10:40.248",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224870,1727374240257,-161.38256954,0.00012656,2,"2024-09-26T18:10:40.257",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224871,1727374240267,-420.0,0.00012657,2,"2024-09-26T18:10:40.267",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224872,1727374240277,-573.0815051,0.00012667,2,"2024-09-26T18:10:40.277",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224873,1727374240287,-150.0,0.00012667,2,"2024-09-26T18:10:40.287",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224874,1727374240296,-161.38256954,0.00012669,2,"2024-09-26T18:10:40.296",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224875,1727374240305,-161.38256954,0.00012682,2,"2024-09-26T18:10:40.305",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224876,1727374240315,-161.38256954,0.00012695,2,"2024-09-26T18:10:40.315",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224877,1727374240324,-150.0,0.00012697,2,"2024-09-26T18:10:40.324",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224878,1727374240334,-4991.1357,0.000127,2,"2024-09-26T18:10:40.334",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224879,1727374240343,-573.0815051,0.000127,2,"2024-09-26T18:10:40.343",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224880,1727374240353,-161.38256954,0.00012708,2,"2024-09-26T18:10:40.353",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224881,1727374240363,-161.38256954,0.00012721,2,"2024-09-26T18:10:40.363",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224883,1727374240373,-150.0,0.00012727,2,"2024-09-26T18:10:40.373",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224885,1727374240382,-160.868264,0.00012732,2,"2024-09-26T18:10:40.382",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224887,1727374240392,-193.783932,0.00012732,2,"2024-09-26T18:10:40.392",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224889,1727374240408,-573.0815051,0.00012733,2,"2024-09-26T18:10:40.408",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224891,1727374240421,-161.38256954,0.00012734,2,"2024-09-26T18:10:40.421",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224893,1727374240430,-192.808,0.00012734,2,"2024-09-26T18:10:40.430",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224895,1727374240440,-161.38256954,0.00012747,2,"2024-09-26T18:10:40.440",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224897,1727374240450,-153.91,0.00012755,2,"2024-09-26T18:10:40.450",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224899,1727374240460,-150.0,0.00012757,2,"2024-09-26T18:10:40.460",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224901,1727374240469,-161.38256954,0.0001276,2,"2024-09-26T18:10:40.469",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224903,1727374240479,-573.0815051,0.00012767,2,"2024-09-26T18:10:40.479",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224905,1727374240489,-36739.0,0.00012771,2,"2024-09-26T18:10:40.489",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224907,1727374240500,-152.0,0.00012771,3,"2024-09-26T18:10:40.500",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224908,1727374240509,-161.38256954,0.00012773,2,"2024-09-26T18:10:40.509",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224909,1727374240519,-423.939,0.00012773,2,"2024-09-26T18:10:40.519",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224910,1727374240529,-161.38256954,0.00012786,2,"2024-09-26T18:10:40.529",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224911,1727374240539,-150.0,0.00012787,2,"2024-09-26T18:10:40.539",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224912,1727374240549,-500.0,0.00012797,2,"2024-09-26T18:10:40.549",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224913,1727374240558,-7500.0,0.00012799,2,"2024-09-26T18:10:40.558",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224914,1727374240568,-161.38256954,0.00012799,2,"2024-09-26T18:10:40.568",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224915,1727374240579,-10230.4115,0.00012799,2,"2024-09-26T18:10:40.579",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224916,1727374240589,-1008.4047,0.000128,2,"2024-09-26T18:10:40.589",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224917,1727374240599,-68989.0,0.000128,2,"2024-09-26T18:10:40.599",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224918,1727374240608,-161.38256954,0.00012812,2,"2024-09-26T18:10:40.608",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224919,1727374240620,-500.0,0.00012812,2,"2024-09-26T18:10:40.620",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224920,1727374240630,-150.0,0.00012817,2,"2024-09-26T18:10:40.630",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224921,1727374240639,-500.0,0.00012821,2,"2024-09-26T18:10:40.639",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224922,1727374240649,-161.38256954,0.00012825,2,"2024-09-26T18:10:40.649",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224923,1727374240659,-500.0,0.0001283,2,"2024-09-26T18:10:40.659",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224925,1727374240670,-1000.0,0.0001283,2,"2024-09-26T18:10:40.670",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224927,1727374240680,-150.0,0.00012836,2,"2024-09-26T18:10:40.680",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224929,1727374240690,-161.38256954,0.00012838,2,"2024-09-26T18:10:40.690",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224931,1727374240700,-500.0,0.00012838,2,"2024-09-26T18:10:40.700",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224933,1727374240710,-150.0,0.00012847,2,"2024-09-26T18:10:40.710",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224935,1727374240720,-500.0,0.00012847,2,"2024-09-26T18:10:40.720",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224937,1727374240730,-500.0,0.00012847,2,"2024-09-26T18:10:40.730",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224939,1727374240739,-161.38256954,0.00012851,2,"2024-09-26T18:10:40.739",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224941,1727374240749,-500.0,0.00012856,2,"2024-09-26T18:10:40.749",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224943,1727374240759,-500.0,0.00012856,2,"2024-09-26T18:10:40.759",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224945,1727374240769,-161.38256954,0.00012864,2,"2024-09-26T18:10:40.769",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224947,1727374240779,-500.0,0.00012865,2,"2024-09-26T18:10:40.779",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224949,1727374240789,-500.0,0.00012865,2,"2024-09-26T18:10:40.789",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224951,1727374240798,-500.0,0.00012874,2,"2024-09-26T18:10:40.798",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224953,1727374240808,-500.0,0.00012874,2,"2024-09-26T18:10:40.808",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224955,1727374240817,-161.38256954,0.00012877,2,"2024-09-26T18:10:40.817",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224957,1727374240827,-150.0,0.00012877,2,"2024-09-26T18:10:40.827",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224959,1727374240837,-500.0,0.00012882,2,"2024-09-26T18:10:40.837",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224961,1727374240846,-500.0,0.00012882,2,"2024-09-26T18:10:40.846",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224962,1727374240856,-500.0,0.00012891,2,"2024-09-26T18:10:40.856",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224964,1727374240865,-500.0,0.00012891,2,"2024-09-26T18:10:40.865",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224965,1727374240875,-50021.43294295,0.00012899,3,"2024-09-26T18:10:40.875",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339224969,1727374240901,-468.87999999,0.00012899,3,"2024-09-26T18:10:40.901",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225191,1727374243088,-150.0,0.00012797,2,"2024-09-26T18:10:43.088",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225193,1727374243098,-573.0815051,0.000128,2,"2024-09-26T18:10:43.098",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225195,1727374243107,-538.23264366,0.00012899,3,"2024-09-26T18:10:43.107",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225223,1727374243334,-9001.87014775,0.00012899,3,"2024-09-26T18:10:43.334",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225234,1727374243431,-292.35005528,0.00012899,3,"2024-09-26T18:10:43.431",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225259,1727374246164,-250.0,0.0001202,2,"2024-09-26T18:10:46.164",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225260,1727374246173,-248.62,0.00012899,3,"2024-09-26T18:10:46.173",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225261,1727374246185,-3559.9489424,0.00012899,3,"2024-09-26T18:10:46.185",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225262,1727374246199,-69551.6223623,0.00012899,3,"2024-09-26T18:10:46.199",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225263,1727374246331,-472.15550848,0.00012899,3,"2024-09-26T18:10:46.331",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225272,1727374501736,800.0,0.00010068,2,"2024-09-26T18:15:01.736",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225273,1727374514154,150.0,0.0001389,30,"2024-09-26T18:15:14.154",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225274,1727374566311,263.45,9.967e-05,2,"2024-09-26T18:16:06.311",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225275,1727374775848,153.83,0.000142,31,"2024-09-26T18:19:35.848",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225276,1727374775888,153.83,0.000142,31,"2024-09-26T18:19:35.888",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225277,1727374775931,153.83,0.000142,31,"2024-09-26T18:19:35.931",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225278,1727374775995,153.83,0.000142,31,"2024-09-26T18:19:35.995",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225279,1727374776051,153.83,0.000142,31,"2024-09-26T18:19:36.051",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225280,1727374776107,153.83,0.000142,31,"2024-09-26T18:19:36.107",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225281,1727374776168,153.83,0.000142,31,"2024-09-26T18:19:36.168",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225282,1727375096665,150.0,0.0001389,30,"2024-09-26T18:24:56.665",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225283,1727375150323,157.43,0.00010959,2,"2024-09-26T18:25:50.323",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225284,1727375166698,-150.0,0.00015718,120,"2024-09-26T18:26:06.698",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225285,1727375166722,-841.37107621,0.00015718,120,"2024-09-26T18:26:06.722",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225291,1727375382593,153.84,0.000142,31,"2024-09-26T18:29:42.593",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225292,1727375382650,153.84,0.000142,31,"2024-09-26T18:29:42.650",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225293,1727375382730,153.84,0.000142,31,"2024-09-26T18:29:42.730",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225294,1727375382793,153.84,0.000142,31,"2024-09-26T18:29:42.793",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225295,1727375382841,153.84,0.000142,31,"2024-09-26T18:29:42.841",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225296,1727375382897,153.84,0.000142,31,"2024-09-26T18:29:42.897",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225297,1727375382959,153.84,0.000142,31,"2024-09-26T18:29:42.959",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225322,1727375432433,-300.0,0.00011164,2,"2024-09-26T18:30:32.433",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225323,1727375432445,-200.0,0.00011164,2,"2024-09-26T18:30:32.445",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225324,1727375432454,-500.0,0.00011164,2,"2024-09-26T18:30:32.454",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225325,1727375432464,-800.0,0.00011438,2,"2024-09-26T18:30:32.464",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225326,1727375432474,-250.0,0.00011463,2,"2024-09-26T18:30:32.474",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225327,1727375432483,-300.0,0.00011517,2,"2024-09-26T18:30:32.483",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225328,1727375432492,-1501.56,0.00011518,2,"2024-09-26T18:30:32.492",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225329,1727375432502,-4268.51221708,0.00011518,2,"2024-09-26T18:30:32.502",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225330,1727375432513,-6423.88203264,0.00011518,2,"2024-09-26T18:30:32.513",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225331,1727375432531,-193.89273681,0.00011518,2,"2024-09-26T18:30:32.531",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225332,1727375432541,-94.76843319,0.00011549,2,"2024-09-26T18:30:32.541",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225333,1727375432687,-447.78153083,0.00011549,2,"2024-09-26T18:30:32.687",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225351,1727375438553,-257.45003598,0.00011549,2,"2024-09-26T18:30:38.553",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225352,1727375438563,-175.88,0.00011601,2,"2024-09-26T18:30:38.563",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225353,1727375438572,-897.42,0.00011646,2,"2024-09-26T18:30:38.572",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225354,1727375438581,-562.43,0.00011692,2,"2024-09-26T18:30:38.581",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225355,1727375438590,-250.0,0.00011695,2,"2024-09-26T18:30:38.590",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225356,1727375438599,-6127.57,0.00011714,2,"2024-09-26T18:30:38.599",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225357,1727375438609,-1000.0,0.00011847,2,"2024-09-26T18:30:38.609",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225358,1727375438618,-179.35,0.00011885,2,"2024-09-26T18:30:38.618",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225359,1727375438628,-175.99,0.00011885,2,"2024-09-26T18:30:38.628",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225360,1727375438638,-220.64,0.00011885,2,"2024-09-26T18:30:38.638",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225361,1727375438648,-150.0,0.00011885,2,"2024-09-26T18:30:38.648",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225362,1727375438657,-1448.45,0.00011885,2,"2024-09-26T18:30:38.657",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225363,1727375438667,-1872.78,0.00011885,2,"2024-09-26T18:30:38.667",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225364,1727375438678,-1271.8256352,0.00011988,2,"2024-09-26T18:30:38.678",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225365,1727375438688,-263.45,0.00012231,2,"2024-09-26T18:30:38.688",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225366,1727375438697,-4105.45578883,0.00012499,2,"2024-09-26T18:30:38.697",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225367,1727375438708,-11037.79631117,0.00012499,2,"2024-09-26T18:30:38.708",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225368,1727375438718,-13262.331,0.00012499,2,"2024-09-26T18:30:38.718",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225369,1727375438727,-500.0,0.00012534,2,"2024-09-26T18:30:38.727",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225370,1727375438736,-183.581,0.00012628,2,"2024-09-26T18:30:38.736",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225371,1727375438932,-442.647,0.00012633,2,"2024-09-26T18:30:38.932",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225372,1727375438946,-420.0,0.00012649,2,"2024-09-26T18:30:38.946",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225373,1727375438956,-180.0,0.00012699,2,"2024-09-26T18:30:38.956",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225374,1727375438966,-5000.0,0.000127,2,"2024-09-26T18:30:38.966",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225375,1727375438977,-150.0,0.00012776,2,"2024-09-26T18:30:38.977",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225376,1727375438987,-980.17405002,0.00012782,2,"2024-09-26T18:30:38.987",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225377,1727375438997,-500.0,0.00012788,2,"2024-09-26T18:30:38.997",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225378,1727375439007,-200.0,0.00012788,2,"2024-09-26T18:30:39.007",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225379,1727375439017,-2703.8681,0.000128,2,"2024-09-26T18:30:39.017",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225380,1727375439033,-255.67,0.000128,2,"2024-09-26T18:30:39.033",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225381,1727375439044,-1000.0,0.000128,2,"2024-09-26T18:30:39.044",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225382,1727375439057,-187.95,0.000128,2,"2024-09-26T18:30:39.057",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225383,1727375439066,-800.0,0.00012808,2,"2024-09-26T18:30:39.066",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225384,1727375439075,-32604.32286499,0.0001283,7,"2024-09-26T18:30:39.075",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225385,1727375439087,-511.67571096,0.0001283,7,"2024-09-26T18:30:39.087",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225386,1727375439099,-1632.705,0.0001283,7,"2024-09-26T18:30:39.099",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225387,1727375439145,-299.25,0.0001283,7,"2024-09-26T18:30:39.145",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225390,1727375440176,-3207.90707731,0.0001283,7,"2024-09-26T18:30:40.176",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225391,1727375440188,-26878.4358,0.0001283,7,"2024-09-26T18:30:40.188",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225392,1727375440198,-5794.33161275,0.0001283,7,"2024-09-26T18:30:40.198",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225393,1727375440212,-338.72725768,0.0001283,7,"2024-09-26T18:30:40.212",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225394,1727375440230,-1391.73850551,0.0001283,7,"2024-09-26T18:30:40.230",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225395,1727375440248,-292.036,0.0001283,7,"2024-09-26T18:30:40.248",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225396,1727375440259,-618.5738826,0.0001283,7,"2024-09-26T18:30:40.259",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225397,1727375440270,-18918.55938786,0.0001283,7,"2024-09-26T18:30:40.270",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225398,1727375440286,-707.12336694,0.0001283,7,"2024-09-26T18:30:40.286",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225399,1727375440297,-342.108,0.0001283,7,"2024-09-26T18:30:40.297",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225400,1727375440309,-1109.54057501,0.0001283,7,"2024-09-26T18:30:40.309",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225401,1727375440319,-298.31412405,0.0001283,7,"2024-09-26T18:30:40.319",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225402,1727375440330,-149500.52898591,0.0001283,7,"2024-09-26T18:30:40.330",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225403,1727375440340,-352.75909744,0.0001283,7,"2024-09-26T18:30:40.340",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225404,1727375440350,-807.70839073,0.0001283,7,"2024-09-26T18:30:40.350",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225405,1727375440363,-15607.50524251,0.0001283,7,"2024-09-26T18:30:40.363",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225406,1727375440375,-2961.95,0.0001283,7,"2024-09-26T18:30:40.375",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225407,1727375440417,-1067.39875399,0.0001283,7,"2024-09-26T18:30:40.417",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225408,1727375440429,-387.72733961,0.0001283,7,"2024-09-26T18:30:40.429",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225409,1727375440441,-4905.37844259,0.0001283,7,"2024-09-26T18:30:40.441",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225410,1727375440452,-8576.54159867,0.0001283,7,"2024-09-26T18:30:40.452",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225411,1727375440463,-527.39556223,0.0001283,7,"2024-09-26T18:30:40.463",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225536,1727375443307,-500.0,0.0001283,7,"2024-09-26T18:30:43.307",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225537,1727375443392,-103793.88430937,0.0001283,7,"2024-09-26T18:30:43.392",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225538,1727375443402,-150.0,0.00012844,2,"2024-09-26T18:30:43.402",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225539,1727375443411,-697.37470307,0.0001285,2,"2024-09-26T18:30:43.411",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225540,1727375443420,-150.64,0.00012889,2,"2024-09-26T18:30:43.420",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225541,1727375443429,-181.04378991,0.00012889,2,"2024-09-26T18:30:43.429",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225542,1727375443438,-1959.66317022,0.00012897,2,"2024-09-26T18:30:43.438",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225543,1727375443449,-174037.14708948,0.00012899,2,"2024-09-26T18:30:43.449",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225544,1727375443459,-16081.44871412,0.00012899,3,"2024-09-26T18:30:43.459",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225545,1727375443470,-10000.0,0.00012899,3,"2024-09-26T18:30:43.470",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225546,1727375443481,-511.13840494,0.00012899,3,"2024-09-26T18:30:43.481",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225547,1727375443493,-5461.62054529,0.00012899,3,"2024-09-26T18:30:43.493",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225548,1727375443562,-116589.96415768,0.00012899,3,"2024-09-26T18:30:43.562",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225549,1727375443572,-1000.0,0.00012899,2,"2024-09-26T18:30:43.572",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225550,1727375443581,-151.0,0.00012899,2,"2024-09-26T18:30:43.581",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225551,1727375443590,-264.17967695,0.00012899,2,"2024-09-26T18:30:43.590",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225552,1727375443600,-500.0,0.00012899,2,"2024-09-26T18:30:43.600",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225553,1727375443609,-189.39416145,0.00012899,2,"2024-09-26T18:30:43.609",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225554,1727375443618,-500.0,0.00012899,2,"2024-09-26T18:30:43.618",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225555,1727375443628,-351.80154214,0.00012899,2,"2024-09-26T18:30:43.628",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225556,1727375443637,-150.76986783,0.00012899,2,"2024-09-26T18:30:43.637",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225557,1727375443647,-2000.0,0.00012899,2,"2024-09-26T18:30:43.647",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225558,1727375443657,-200.0,0.00012899,2,"2024-09-26T18:30:43.657",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225559,1727375443666,-1113.13,0.00012899,2,"2024-09-26T18:30:43.666",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225560,1727375443675,-531.0,0.000129,2,"2024-09-26T18:30:43.675",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225561,1727375443684,-349.42986271,0.000129,2,"2024-09-26T18:30:43.684",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225562,1727375443694,-324263.33073115,0.000129,2,"2024-09-26T18:30:43.694",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225564,1727375446259,-624.09688597,0.000129,2,"2024-09-26T18:30:46.259",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225565,1727375446346,-214.65479575,0.00012799,2,"2024-09-26T18:30:46.346",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225566,1727375446355,-564.64460425,0.000129,2,"2024-09-26T18:30:46.355",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225567,1727375446498,-552.86,0.000129,2,"2024-09-26T18:30:46.498",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225568,1727375473755,250.28,0.00010101,2,"2024-09-26T18:31:13.755",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225569,1727375491318,700.0,0.00010068,2,"2024-09-26T18:31:31.318",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225570,1727375609117,800.0,0.00010068,2,"2024-09-26T18:33:29.117",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225571,1727375652863,150.0,0.0001389,30,"2024-09-26T18:34:12.863",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225572,1727375684410,156.38,0.00010959,2,"2024-09-26T18:34:44.410",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225573,1727375699170,500.0,0.00010068,2,"2024-09-26T18:34:59.170",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225574,1727375720525,800.0,0.00010068,2,"2024-09-26T18:35:20.525",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225575,1727375820177,500.0,0.00010068,2,"2024-09-26T18:37:00.177",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225583,1727375988515,153.86,0.000142,31,"2024-09-26T18:39:48.515",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225584,1727375988575,153.86,0.000142,31,"2024-09-26T18:39:48.575",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225585,1727375988636,153.86,0.000142,31,"2024-09-26T18:39:48.636",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225586,1727375988696,153.86,0.000142,31,"2024-09-26T18:39:48.696",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225587,1727375988752,153.86,0.000142,31,"2024-09-26T18:39:48.752",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225588,1727375988826,153.86,0.000142,31,"2024-09-26T18:39:48.826",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225589,1727375989053,153.86,0.000142,31,"2024-09-26T18:39:49.053",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225590,1727376004454,264.76,9.896e-05,2,"2024-09-26T18:40:04.454",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225652,1727376215962,240.41,0.00010959,2,"2024-09-26T18:43:35.962",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339225802,1727376342613,150.0,0.0001389,30,"2024-09-26T18:45:42.613",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226740,1727376577988,266.65,9.743e-05,2,"2024-09-26T18:49:37.988",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226741,1727376593517,153.87,0.000142,31,"2024-09-26T18:49:53.517",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226742,1727376593581,153.87,0.000142,31,"2024-09-26T18:49:53.581",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226743,1727376593635,153.87,0.000142,31,"2024-09-26T18:49:53.635",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226744,1727376593698,153.87,0.000142,31,"2024-09-26T18:49:53.698",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226745,1727376593759,153.87,0.000142,31,"2024-09-26T18:49:53.759",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226746,1727376593816,153.87,0.000142,31,"2024-09-26T18:49:53.816",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226747,1727376593873,153.87,0.000142,31,"2024-09-26T18:49:53.873",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226748,1727376617255,1050.0,0.00011,2,"2024-09-26T18:50:17.255",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226763,1727376631470,-800.0,0.00011438,2,"2024-09-26T18:50:31.470",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226764,1727376631480,-500.0,0.00011438,2,"2024-09-26T18:50:31.480",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226765,1727376631490,-230.27365888,0.00011589,2,"2024-09-26T18:50:31.490",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226766,1727376631500,-150.0,0.00011589,2,"2024-09-26T18:50:31.500",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226767,1727376631509,-511.818,0.00011592,2,"2024-09-26T18:50:31.509",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226768,1727376631519,-250.0,0.00011621,2,"2024-09-26T18:50:31.519",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226769,1727376631529,-179.35,0.00011676,2,"2024-09-26T18:50:31.529",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226770,1727376631538,-300.0,0.00011738,2,"2024-09-26T18:50:31.538",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226771,1727376631548,-21042.68,0.00011739,2,"2024-09-26T18:50:31.548",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226772,1727376631557,-500.0,0.000118,2,"2024-09-26T18:50:31.557",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226773,1727376631568,-150.0,0.00011808,2,"2024-09-26T18:50:31.568",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226774,1727376631578,-250.0,0.00011836,2,"2024-09-26T18:50:31.578",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226775,1727376631587,-150.0,0.00011845,2,"2024-09-26T18:50:31.587",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226776,1727376631597,-227.27,0.00011845,2,"2024-09-26T18:50:31.597",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226777,1727376631607,-179.57,0.00011885,2,"2024-09-26T18:50:31.607",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226778,1727376631617,-1000.0,0.00011892,2,"2024-09-26T18:50:31.617",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226779,1727376631629,-451.96,0.00011894,2,"2024-09-26T18:50:31.629",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226780,1727376631639,-266.65,0.00012007,2,"2024-09-26T18:50:31.639",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226781,1727376631648,-158.159082,0.00012126,2,"2024-09-26T18:50:31.648",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226782,1727376631657,-183.58207797,0.00012697,2,"2024-09-26T18:50:31.657",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226783,1727376631667,-451.342,0.000127,2,"2024-09-26T18:50:31.667",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226784,1727376631676,-13878.4121,0.0001273,2,"2024-09-26T18:50:31.676",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226785,1727376631686,-150.0,0.00012747,2,"2024-09-26T18:50:31.686",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226786,1727376631696,-150.0,0.0001276,2,"2024-09-26T18:50:31.696",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226787,1727376631705,-150.0,0.00012766,2,"2024-09-26T18:50:31.705",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226788,1727376631716,-500.0,0.00012796,2,"2024-09-26T18:50:31.716",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226789,1727376631725,-500.0,0.00012797,2,"2024-09-26T18:50:31.725",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226790,1727376631735,-200.0,0.00012797,2,"2024-09-26T18:50:31.735",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226791,1727376631744,-3612.2717,0.000128,2,"2024-09-26T18:50:31.744",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226792,1727376631754,-4899.9963,0.000128,2,"2024-09-26T18:50:31.754",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226793,1727376631763,-204.53,0.000128,2,"2024-09-26T18:50:31.763",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226794,1727376631772,-1174.0,0.000128,2,"2024-09-26T18:50:31.772",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226795,1727376631782,-429.30959146,0.000128,2,"2024-09-26T18:50:31.782",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226796,1727376631792,-800.0,0.00012808,2,"2024-09-26T18:50:31.792",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226797,1727376631802,-500.0,0.00012808,2,"2024-09-26T18:50:31.802",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226799,1727376631812,-150.0,0.00012811,2,"2024-09-26T18:50:31.812",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226801,1727376631821,-150.0,0.0001286,2,"2024-09-26T18:50:31.821",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226803,1727376631831,-5965.97498124,0.0001287,2,"2024-09-26T18:50:31.831",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226805,1727376631841,-51496.35425439,0.0001289,2,"2024-09-26T18:50:31.841",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226808,1727376631857,-707.64335939,0.0001289,2,"2024-09-26T18:50:31.857",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226810,1727376631870,-1012.2128544,0.0001289,2,"2024-09-26T18:50:31.870",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226812,1727376631882,-459.0409261,0.0001289,2,"2024-09-26T18:50:31.882",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226814,1727376631894,-1500.0,0.0001289,2,"2024-09-26T18:50:31.894",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226818,1727376631918,-13940.47675511,0.0001289,2,"2024-09-26T18:50:31.918",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226820,1727376631930,-78266.39999999,0.0001289,2,"2024-09-26T18:50:31.930",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226875,1727376637688,-8253.31241445,0.0001289,2,"2024-09-26T18:50:37.688",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226876,1727376637700,-1818.34711936,0.0001289,2,"2024-09-26T18:50:37.700",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226877,1727376637711,-1753.86217904,0.0001289,2,"2024-09-26T18:50:37.711",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226878,1727376637723,-364.55288824,0.0001289,2,"2024-09-26T18:50:37.723",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226879,1727376637937,-1000.0,0.0001289,2,"2024-09-26T18:50:37.937",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226880,1727376638084,-1231.76374629,0.0001289,2,"2024-09-26T18:50:38.084",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226978,1727376639372,-730.32338476,0.0001289,2,"2024-09-26T18:50:39.372",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226990,1727376639463,-87465.71011848,0.0001289,2,"2024-09-26T18:50:39.463",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226992,1727376639473,-420.0,0.0001289,2,"2024-09-26T18:50:39.473",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226994,1727376639482,-160.0,0.00012899,2,"2024-09-26T18:50:39.482",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226996,1727376639491,-151.0,0.00012899,2,"2024-09-26T18:50:39.491",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339226998,1727376639501,-1000.0,0.00012899,2,"2024-09-26T18:50:39.501",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227000,1727376639510,-1000.0,0.00012899,2,"2024-09-26T18:50:39.510",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227002,1727376639519,-1000.0,0.00012899,2,"2024-09-26T18:50:39.519",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227004,1727376639529,-2311.42939848,0.00012899,2,"2024-09-26T18:50:39.529",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227006,1727376639538,-778.6,0.00012899,2,"2024-09-26T18:50:39.538",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227008,1727376639547,-1066.75,0.00012899,2,"2024-09-26T18:50:39.547",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227010,1727376639556,-530.0,0.000129,2,"2024-09-26T18:50:39.556",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227012,1727376639566,-279.54389017,0.000129,2,"2024-09-26T18:50:39.566",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227014,1727376639575,-144620.21903327,0.000129,2,"2024-09-26T18:50:39.575",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227016,1727376639584,-127578.93352319,0.000129,2,"2024-09-26T18:50:39.584",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227019,1727376639605,-40435.81690446,0.000129,2,"2024-09-26T18:50:39.605",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227023,1727376639637,-834.30484756,0.000129,2,"2024-09-26T18:50:39.637",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227046,1727376639841,-1297.0,0.000129,2,"2024-09-26T18:50:39.841",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227048,1727376639854,-835.09497442,0.000129,2,"2024-09-26T18:50:39.854",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227050,1727376639866,-507.93802617,0.000129,2,"2024-09-26T18:50:39.866",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227300,1727376642540,-13442.43320789,0.000129,2,"2024-09-26T18:50:42.540",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227313,1727376642659,-2849.92039478,0.000129,2,"2024-09-26T18:50:42.659",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227316,1727376642670,-5659.71883478,0.000129,2,"2024-09-26T18:50:42.670",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227318,1727376642687,-22982.3562768,0.000129,2,"2024-09-26T18:50:42.687",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227327,1727376642802,-3782909.34118092,0.000129,2,"2024-09-26T18:50:42.802",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227328,1727376642814,-116260.0,0.000129,2,"2024-09-26T18:50:42.814",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227329,1727376642826,-127280.0,0.000129,2,"2024-09-26T18:50:42.826",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227441,1727376645579,-2067.77571188,0.000129,2,"2024-09-26T18:50:45.579",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227442,1727376645590,-547.51,0.000129,2,"2024-09-26T18:50:45.590",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227443,1727376645601,-3352.26928,0.000129,2,"2024-09-26T18:50:45.601",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227819,1727376680726,500.0,0.00010068,2,"2024-09-26T18:51:20.726",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227820,1727376705427,800.0,0.00010068,2,"2024-09-26T18:51:45.427",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227821,1727376878110,150.0,0.0001389,30,"2024-09-26T18:54:38.110",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227822,1727376888149,800.0,0.00010068,2,"2024-09-26T18:54:48.149",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227823,1727376896362,311.95,0.00010959,2,"2024-09-26T18:54:56.362",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227824,1727376934395,500.0,0.00010068,2,"2024-09-26T18:55:34.395",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227825,1727377197847,153.89,0.000142,31,"2024-09-26T18:59:57.847",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227826,1727377197906,153.89,0.000142,31,"2024-09-26T18:59:57.906",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227827,1727377197969,153.89,0.000142,31,"2024-09-26T18:59:57.969",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227828,1727377198028,153.89,0.000142,31,"2024-09-26T18:59:58.028",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227829,1727377198101,153.89,0.000142,31,"2024-09-26T18:59:58.101",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227830,1727377198334,153.89,0.000142,31,"2024-09-26T18:59:58.334",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227831,1727377198364,153.89,0.000142,31,"2024-09-26T18:59:58.364",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227832,1727377281239,270.63,0.00010008,2,"2024-09-26T19:01:21.239",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227833,1727377435790,150.0,0.0001389,30,"2024-09-26T19:03:55.790",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227834,1727377473023,150.0,9.908e-05,2,"2024-09-26T19:04:33.023",0.00030295,23.8,0.9677100192086019,2308986950.698666]
[339227835,1727377801277,153.92,0.000142,31,"2024-09-26T19:10:01.277",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227836,1727377801317,153.92,0.000142,31,"2024-09-26T19:10:01.317",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227837,1727377801379,153.92,0.000142,31,"2024-09-26T19:10:01.379",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227838,1727377801425,153.92,0.000142,31,"2024-09-26T19:10:01.425",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227839,1727377801508,153.92,0.000142,31,"2024-09-26T19:10:01.508",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227840,1727377801560,153.92,0.000142,31,"2024-09-26T19:10:01.560",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227841,1727377801623,153.92,0.000142,31,"2024-09-26T19:10:01.623",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227845,1727377831717,-166.74,0.00011318,2,"2024-09-26T19:10:31.717",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227846,1727377831728,-183.00821368,0.00011338,2,"2024-09-26T19:10:31.728",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227847,1727377831737,-800.0,0.00011438,2,"2024-09-26T19:10:31.737",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227848,1727377831748,-500.0,0.00011438,2,"2024-09-26T19:10:31.748",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227849,1727377831757,-227.27,0.00011872,2,"2024-09-26T19:10:31.757",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227850,1727377831766,-179.57,0.0001191,2,"2024-09-26T19:10:31.766",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227851,1727377831776,-250.0,0.00011915,2,"2024-09-26T19:10:31.776",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227852,1727377831787,-250.0,0.00011924,2,"2024-09-26T19:10:31.787",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227853,1727377831797,-174.37,0.00011945,2,"2024-09-26T19:10:31.797",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227854,1727377831807,-286.14,0.00011945,2,"2024-09-26T19:10:31.807",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227855,1727377831816,-176.14,0.00011945,2,"2024-09-26T19:10:31.816",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227856,1727377831826,-544.22495521,0.00011963,2,"2024-09-26T19:10:31.826",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227857,1727377831850,-455.77504479,0.00011963,2,"2024-09-26T19:10:31.850",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227858,1727377831859,-484.69900618,0.0001202,2,"2024-09-26T19:10:31.859",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227859,1727377831872,-168.73099382,0.0001202,2,"2024-09-26T19:10:31.872",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227860,1727377831881,-270.63,0.00012272,2,"2024-09-26T19:10:31.881",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227861,1727377831891,-1000.0,0.000126,2,"2024-09-26T19:10:31.891",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227862,1727377831900,-270.50948751,0.00012697,2,"2024-09-26T19:10:31.900",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227863,1727377831911,-244.39541249,0.00012697,2,"2024-09-26T19:10:31.911",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227864,1727377831922,-150.0,0.00012776,2,"2024-09-26T19:10:31.922",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227865,1727377831932,-500.0,0.00012797,2,"2024-09-26T19:10:31.932",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227866,1727377831942,-150.0,0.00012799,2,"2024-09-26T19:10:31.942",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227867,1727377831951,-300.0,0.00012799,2,"2024-09-26T19:10:31.951",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227868,1727377831961,-204.3001,0.000128,2,"2024-09-26T19:10:31.961",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227869,1727377831971,-2500.0,0.000128,2,"2024-09-26T19:10:31.971",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227870,1727377831980,-239.2152,0.000128,2,"2024-09-26T19:10:31.980",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227871,1727377831990,-14913.9166,0.000128,2,"2024-09-26T19:10:31.990",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227872,1727377831999,-361.074,0.000128,2,"2024-09-26T19:10:31.999",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227873,1727377832009,-9190.40361949,0.000128,2,"2024-09-26T19:10:32.009",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227874,1727377832019,-172.84876673,0.000128,2,"2024-09-26T19:10:32.019",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227875,1727377832028,-1858.07399291,0.000128,2,"2024-09-26T19:10:32.028",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227876,1727377832038,-1135.4443,0.000128,2,"2024-09-26T19:10:32.038",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227877,1727377832048,-163.63,0.000128,2,"2024-09-26T19:10:32.048",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227878,1727377832058,-342.28097937,0.000128,2,"2024-09-26T19:10:32.058",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227879,1727377832068,-800.0,0.00012808,2,"2024-09-26T19:10:32.068",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227880,1727377832077,-500.0,0.00012808,2,"2024-09-26T19:10:32.077",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227881,1727377832088,-151.33,0.0001289,2,"2024-09-26T19:10:32.088",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227882,1727377832097,-151.33,0.0001289,2,"2024-09-26T19:10:32.097",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227883,1727377832106,-267.30264487,0.0001289,2,"2024-09-26T19:10:32.106",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227884,1727377832115,-267.30264487,0.0001289,2,"2024-09-26T19:10:32.115",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227885,1727377832125,-267.30264487,0.0001289,2,"2024-09-26T19:10:32.125",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227886,1727377832134,-297.36950172,0.00012899,2,"2024-09-26T19:10:32.134",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227887,1727377832143,-1016.8073,0.00012899,2,"2024-09-26T19:10:32.143",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227888,1727377832153,-1000.0,0.00012899,2,"2024-09-26T19:10:32.153",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227889,1727377832162,-1022.3,0.00012899,2,"2024-09-26T19:10:32.162",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227890,1727377832171,-1000.0,0.00012899,2,"2024-09-26T19:10:32.171",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227891,1727377832180,-1959.66317022,0.00012899,2,"2024-09-26T19:10:32.180",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227892,1727377832190,-1000.0,0.000129,3,"2024-09-26T19:10:32.190",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227893,1727377832199,-186808.6948224,0.000129,2,"2024-09-26T19:10:32.199",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227894,1727377832211,-1451.24090158,0.000129,2,"2024-09-26T19:10:32.211",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227895,1727377832222,-5329.49624177,0.000129,2,"2024-09-26T19:10:32.222",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227903,1727377838183,-528.35096145,0.000128,2,"2024-09-26T19:10:38.183",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227904,1727377838193,-156.09076573,0.000129,2,"2024-09-26T19:10:38.193",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227905,1727377838206,-176.7411785,0.000129,2,"2024-09-26T19:10:38.206",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227906,1727377838216,-78.79627855,0.000129,2,"2024-09-26T19:10:38.216",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227907,1727377838249,-1500.0,0.000129,2,"2024-09-26T19:10:38.249",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227917,1727377839691,-771.6567558,0.000129,2,"2024-09-26T19:10:39.691",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227918,1727377839712,-407.64403031,0.000129,2,"2024-09-26T19:10:39.712",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227919,1727377839776,-150.0,0.00012821,2,"2024-09-26T19:10:39.776",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227920,1727377839789,-150.0,0.00012841,2,"2024-09-26T19:10:39.789",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227921,1727377839803,-28113.12954961,0.000129,2,"2024-09-26T19:10:39.803",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227922,1727377839919,-6254.0,0.000129,2,"2024-09-26T19:10:39.919",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339227923,1727377839936,-1505.24745236,0.000129,2,"2024-09-26T19:10:39.936",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228046,1727377842786,-1250.0,0.000129,2,"2024-09-26T19:10:42.786",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228048,1727377842922,-720.70825157,0.000129,2,"2024-09-26T19:10:42.922",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228054,1727377845678,-174665.40596594,0.000129,2,"2024-09-26T19:10:45.678",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228055,1727377845688,-367738.11444225,0.000129,2,"2024-09-26T19:10:45.688",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228057,1727377872429,600.0,0.00010068,2,"2024-09-26T19:11:12.429",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228058,1727377920778,500.0,0.00010068,2,"2024-09-26T19:12:00.778",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228059,1727377990691,274.82,9.863e-05,2,"2024-09-26T19:13:10.691",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228060,1727378018092,150.0,0.0001389,30,"2024-09-26T19:13:38.092",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228061,1727378058833,700.0,0.00010068,2,"2024-09-26T19:14:18.833",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228062,1727378102702,500.0,0.00010068,2,"2024-09-26T19:15:02.702",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228063,1727378240226,158.94,0.00010959,2,"2024-09-26T19:17:20.226",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228064,1727378242316,700.0,0.00010068,2,"2024-09-26T19:17:22.316",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228065,1727378340337,-500.0,0.00011164,2,"2024-09-26T19:19:00.337",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228066,1727378340361,-325.4079,0.00011238,2,"2024-09-26T19:19:00.361",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228067,1727378340384,-500.0,0.00011438,2,"2024-09-26T19:19:00.384",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228068,1727378340406,-700.0,0.00011438,2,"2024-09-26T19:19:00.406",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228069,1727378340440,-155.74,0.0001157,2,"2024-09-26T19:19:00.440",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228070,1727378340463,-250.0,0.00011692,2,"2024-09-26T19:19:00.463",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228071,1727378340484,-1500.0,0.00011693,2,"2024-09-26T19:19:00.484",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228072,1727378340507,-1000.0,0.00011707,2,"2024-09-26T19:19:00.507",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228073,1727378340529,-216.58,0.00011738,2,"2024-09-26T19:19:00.529",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228074,1727378340552,-500.0,0.000119,4,"2024-09-26T19:19:00.552",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228075,1727378349502,-1000.0,0.00012,4,"2024-09-26T19:19:09.502",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228076,1727378349525,-150.99,0.00012,2,"2024-09-26T19:19:09.525",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228077,1727378349549,-1500.0,0.000121,4,"2024-09-26T19:19:09.549",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228078,1727378349571,-499.99,0.000121,2,"2024-09-26T19:19:09.571",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228079,1727378349593,-150.0,0.00012126,2,"2024-09-26T19:19:09.593",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228080,1727378349615,-274.82,0.00012127,2,"2024-09-26T19:19:09.615",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228081,1727378349636,-2380.36,0.00012127,2,"2024-09-26T19:19:09.636",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228082,1727378349656,-2393.55,0.00012127,2,"2024-09-26T19:19:09.656",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228083,1727378349681,-2317.83,0.00012127,2,"2024-09-26T19:19:09.681",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228084,1727378349703,-7497.98,0.00012127,2,"2024-09-26T19:19:09.703",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228085,1727378349725,-351.8,0.00012127,2,"2024-09-26T19:19:09.725",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228086,1727378349747,-2000.0,0.000122,4,"2024-09-26T19:19:09.747",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228087,1727378349768,-187.27,0.00012286,2,"2024-09-26T19:19:09.768",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228088,1727378349789,-2500.0,0.000123,4,"2024-09-26T19:19:09.789",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228089,1727378349810,-500.0,0.000124,4,"2024-09-26T19:19:09.810",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228090,1727378349832,-500.0,0.000125,4,"2024-09-26T19:19:09.832",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228091,1727378353461,752.33318563,0.00015,30,"2024-09-26T19:19:13.461",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228092,1727378403834,153.96,0.000142,31,"2024-09-26T19:20:03.834",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228093,1727378403887,153.96,0.000142,31,"2024-09-26T19:20:03.887",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228094,1727378403957,153.96,0.000142,31,"2024-09-26T19:20:03.957",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228095,1727378404011,153.96,0.000142,31,"2024-09-26T19:20:04.011",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228096,1727378404071,153.96,0.000142,31,"2024-09-26T19:20:04.071",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228097,1727378404127,153.96,0.000142,31,"2024-09-26T19:20:04.127",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228098,1727378404211,153.96,0.000142,31,"2024-09-26T19:20:04.211",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228099,1727378419729,1050.0,0.00011,2,"2024-09-26T19:20:19.729",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228100,1727378661236,150.0,0.0001389,30,"2024-09-26T19:24:21.236",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228101,1727378664004,264.36,9.885e-05,2,"2024-09-26T19:24:24.004",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228102,1727378964503,156.08,0.00010959,2,"2024-09-26T19:29:24.503",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228109,1727379006573,154.03,0.000149,31,"2024-09-26T19:30:06.573",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228110,1727379006648,154.03,0.000149,31,"2024-09-26T19:30:06.648",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228111,1727379006734,154.03,0.000149,31,"2024-09-26T19:30:06.734",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228112,1727379006800,154.03,0.000149,31,"2024-09-26T19:30:06.800",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228113,1727379006864,154.03,0.000149,31,"2024-09-26T19:30:06.864",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228114,1727379006924,154.03,0.000149,31,"2024-09-26T19:30:06.924",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228115,1727379006982,154.03,0.000149,31,"2024-09-26T19:30:06.982",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228128,1727379031965,-178.9,0.00011154,2,"2024-09-26T19:30:31.965",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228129,1727379031975,-500.0,0.00011164,2,"2024-09-26T19:30:31.975",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228130,1727379031986,-500.0,0.00011164,2,"2024-09-26T19:30:31.986",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228131,1727379031996,-600.0,0.00011164,2,"2024-09-26T19:30:31.996",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228132,1727379032005,-250.0,0.00011799,2,"2024-09-26T19:30:32.005",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228133,1727379032014,-200.0,0.00011811,2,"2024-09-26T19:30:32.014",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228134,1727379032024,-176.14,0.00011875,2,"2024-09-26T19:30:32.024",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228135,1727379032034,-264.36,0.00012149,2,"2024-09-26T19:30:32.034",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228136,1727379032045,-178.9,0.00012524,2,"2024-09-26T19:30:32.045",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228137,1727379032055,-500.0,0.00012534,2,"2024-09-26T19:30:32.055",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228138,1727379032065,-600.0,0.00012534,2,"2024-09-26T19:30:32.065",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228139,1727379032075,-178.9,0.0001269,2,"2024-09-26T19:30:32.075",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228140,1727379032086,-178.9,0.0001269,2,"2024-09-26T19:30:32.086",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228141,1727379032095,-300.0,0.00012699,2,"2024-09-26T19:30:32.095",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228142,1727379032105,-5783.3745,0.000127,2,"2024-09-26T19:30:32.105",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228143,1727379032115,-620.22238525,0.000127,2,"2024-09-26T19:30:32.115",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228144,1727379032126,-620.22238517,0.00012711,2,"2024-09-26T19:30:32.126",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228145,1727379032136,-178.9,0.00012712,2,"2024-09-26T19:30:32.136",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228146,1727379032146,-301.54,0.00012722,2,"2024-09-26T19:30:32.146",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228147,1727379032157,-620.22238517,0.00012722,2,"2024-09-26T19:30:32.157",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228149,1727379032166,-620.22238517,0.00012733,2,"2024-09-26T19:30:32.166",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228151,1727379032175,-620.22238517,0.00012744,2,"2024-09-26T19:30:32.175",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228153,1727379032185,-620.22238517,0.00012756,2,"2024-09-26T19:30:32.185",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228155,1727379032194,-178.9,0.00012757,2,"2024-09-26T19:30:32.194",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228156,1727379032204,-620.22238517,0.00012767,2,"2024-09-26T19:30:32.204",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228158,1727379032214,-288.859,0.00012773,2,"2024-09-26T19:30:32.214",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228160,1727379032223,-585.63,0.00012773,2,"2024-09-26T19:30:32.223",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228161,1727379032233,-620.22238517,0.00012778,2,"2024-09-26T19:30:32.233",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228162,1727379032243,-178.9,0.0001278,2,"2024-09-26T19:30:32.243",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228163,1727379032252,-150.0,0.0001278,2,"2024-09-26T19:30:32.252",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228164,1727379032263,-150.0,0.00012785,2,"2024-09-26T19:30:32.263",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228165,1727379032273,-178.9,0.00012787,2,"2024-09-26T19:30:32.273",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228166,1727379032282,-620.22238517,0.00012789,2,"2024-09-26T19:30:32.282",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228167,1727379032291,-1225.17190791,0.0001279,2,"2024-09-26T19:30:32.291",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228168,1727379032300,-178.9,0.0001279,2,"2024-09-26T19:30:32.300",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228169,1727379032310,-178.9,0.0001279,2,"2024-09-26T19:30:32.310",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228170,1727379032318,-150.0,0.00012792,2,"2024-09-26T19:30:32.318",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228171,1727379032328,-2500.0,0.00012797,2,"2024-09-26T19:30:32.328",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228172,1727379032338,-168.62496734,0.00012799,2,"2024-09-26T19:30:32.338",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228173,1727379032347,-354.29980773,0.00012799,2,"2024-09-26T19:30:32.347",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228174,1727379032357,-533.0938,0.000128,2,"2024-09-26T19:30:32.357",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228175,1727379032367,-1106.72915411,0.000128,2,"2024-09-26T19:30:32.367",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228176,1727379032379,-438.58020339,0.000128,2,"2024-09-26T19:30:32.379",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228177,1727379032394,-1437.62195802,0.000128,2,"2024-09-26T19:30:32.394",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228178,1727379032419,-2705.51266229,0.000128,2,"2024-09-26T19:30:32.419",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228179,1727379032431,-430.0258361,0.000128,2,"2024-09-26T19:30:32.431",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228187,1727379038019,-1000.0,0.0001273,2,"2024-09-26T19:30:38.019",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228188,1727379038029,-6414.98438609,0.000128,2,"2024-09-26T19:30:38.029",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228189,1727379038039,-305.5086,0.000128,2,"2024-09-26T19:30:38.039",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228190,1727379038052,-10438.44231941,0.000128,2,"2024-09-26T19:30:38.052",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228195,1727379038304,-287.45330497,0.000128,2,"2024-09-26T19:30:38.304",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228196,1727379038316,-88901.34407562,0.000128,2,"2024-09-26T19:30:38.316",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228197,1727379038326,-7290.3806,0.000128,2,"2024-09-26T19:30:38.326",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228198,1727379038336,-7471.0,0.000128,2,"2024-09-26T19:30:38.336",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228199,1727379038346,-190.86438807,0.000128,2,"2024-09-26T19:30:38.346",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228200,1727379038356,-180.71,0.000128,2,"2024-09-26T19:30:38.356",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228201,1727379038366,-285.08,0.000128,2,"2024-09-26T19:30:38.366",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228202,1727379038375,-286.93,0.000128,2,"2024-09-26T19:30:38.375",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228203,1727379038384,-156.84422594,0.000128,2,"2024-09-26T19:30:38.384",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228204,1727379038393,-620.22238517,0.000128,2,"2024-09-26T19:30:38.393",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228205,1727379038402,-150.0,0.00012813,2,"2024-09-26T19:30:38.402",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228206,1727379038413,-243.10509471,0.0001282,2,"2024-09-26T19:30:38.413",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228207,1727379038425,-103793.88430937,0.0001283,7,"2024-09-26T19:30:38.425",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228208,1727379038434,-152.13,0.00012887,2,"2024-09-26T19:30:38.434",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228209,1727379038444,-2000.0,0.0001289,2,"2024-09-26T19:30:38.444",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228210,1727379038453,-500.0,0.00012896,2,"2024-09-26T19:30:38.453",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228211,1727379038462,-500.0,0.00012896,2,"2024-09-26T19:30:38.462",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228212,1727379038471,-386.6062478,0.00012896,2,"2024-09-26T19:30:38.471",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228213,1727379038480,-418373.86869802,0.00012897,3,"2024-09-26T19:30:38.480",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228214,1727379038489,-1000.0,0.00012899,2,"2024-09-26T19:30:38.489",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228215,1727379038499,-2004.33664671,0.00012899,2,"2024-09-26T19:30:38.499",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228216,1727379038509,-979.71,0.00012899,2,"2024-09-26T19:30:38.509",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228217,1727379038518,-214742.78269988,0.000129,2,"2024-09-26T19:30:38.518",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228218,1727379038527,-266.26555538,0.000129,2,"2024-09-26T19:30:38.527",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228219,1727379038537,-264314.64225079,0.000129,2,"2024-09-26T19:30:38.537",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228251,1727379040210,-11260.92895371,0.000129,2,"2024-09-26T19:30:40.210",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228255,1727379040223,-43116.42652791,0.000129,2,"2024-09-26T19:30:40.223",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228259,1727379040233,-646.24179911,0.000129,2,"2024-09-26T19:30:40.233",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228262,1727379040243,-300.0,0.000129,2,"2024-09-26T19:30:40.243",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228265,1727379040253,-327954.63370108,0.000129,2,"2024-09-26T19:30:40.253",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228318,1727379042915,-20464.29,0.000129,2,"2024-09-26T19:30:42.915",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228319,1727379042927,-267.2758069,0.000129,2,"2024-09-26T19:30:42.927",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228320,1727379042951,-18386.04645497,0.000129,2,"2024-09-26T19:30:42.951",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228321,1727379043079,-548.79774281,0.000129,2,"2024-09-26T19:30:43.079",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228322,1727379043092,-562.6023957,0.000129,2,"2024-09-26T19:30:43.092",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228323,1727379043115,-4246.81921635,0.000129,2,"2024-09-26T19:30:43.115",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228324,1727379043127,-942.316296,0.000129,2,"2024-09-26T19:30:43.127",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228325,1727379043139,-730.07140233,0.000129,2,"2024-09-26T19:30:43.139",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228326,1727379043150,-652.62529538,0.000129,2,"2024-09-26T19:30:43.150",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228327,1727379043236,-13862.52208307,0.000129,2,"2024-09-26T19:30:43.236",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228329,1727379043249,-1388.05935025,0.000129,2,"2024-09-26T19:30:43.249",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228331,1727379045958,-1996.88135758,0.000129,2,"2024-09-26T19:30:45.958",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228332,1727379045970,-743.3523116,0.000129,2,"2024-09-26T19:30:45.970",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228333,1727379045994,-260.593,0.000129,2,"2024-09-26T19:30:45.994",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228334,1727379046005,-1874.06416438,0.000129,2,"2024-09-26T19:30:46.005",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228335,1727379046030,-2610.19070253,0.000129,2,"2024-09-26T19:30:46.030",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228336,1727379046065,-734.01641473,0.000129,2,"2024-09-26T19:30:46.065",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228337,1727379046189,-812.74759037,0.000129,2,"2024-09-26T19:30:46.189",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228338,1727379046200,-588.94,0.000129,2,"2024-09-26T19:30:46.200",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228339,1727379046212,-603.28558204,0.000129,2,"2024-09-26T19:30:46.212",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228340,1727379046223,-7811.78430333,0.000129,2,"2024-09-26T19:30:46.223",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228341,1727379046235,-3145.66036694,0.000129,2,"2024-09-26T19:30:46.235",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228342,1727379046246,-635.39287192,0.000129,2,"2024-09-26T19:30:46.246",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228343,1727379046257,-19148.27129954,0.000129,2,"2024-09-26T19:30:46.257",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228344,1727379046482,-220.63035443,0.000129,2,"2024-09-26T19:30:46.482",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228345,1727379046494,-3929.113636,0.000129,2,"2024-09-26T19:30:46.494",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228346,1727379046505,-943.31862009,0.000129,2,"2024-09-26T19:30:46.505",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228348,1727379162038,-500.0,0.00011164,2,"2024-09-26T19:32:42.038",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228349,1727379162059,-500.0,0.00011164,2,"2024-09-26T19:32:42.059",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228350,1727379162082,-300.0,0.0001194,2,"2024-09-26T19:32:42.082",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228351,1727379162106,-8700.0,0.00011941,2,"2024-09-26T19:32:42.106",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228352,1727379208191,3923.45102798,0.0001,2,"2024-09-26T19:33:28.191",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228353,1727379273602,150.0,0.0001389,30,"2024-09-26T19:34:33.602",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228354,1727379350493,301.35,9.732e-05,2,"2024-09-26T19:35:50.493",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228355,1727379537740,206.52,0.00010959,2,"2024-09-26T19:38:57.740",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228357,1727379834869,150.0,0.0001389,30,"2024-09-26T19:43:54.869",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228362,1727379926748,304.73,9.54e-05,2,"2024-09-26T19:45:26.748",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228363,1727380045301,600.0,0.00010068,2,"2024-09-26T19:47:25.301",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228364,1727380110705,296.35,0.00010959,2,"2024-09-26T19:48:30.705",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228478,1727380222178,1050.0,0.00011,2,"2024-09-26T19:50:22.178",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228493,1727380232037,-500.0,0.00011164,2,"2024-09-26T19:50:32.037",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228494,1727380232048,-82.41,0.00011164,2,"2024-09-26T19:50:32.048",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228495,1727380232145,-417.59,0.00011164,2,"2024-09-26T19:50:32.145",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228496,1727380232154,-229.15,0.00011319,2,"2024-09-26T19:50:32.154",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228497,1727380232164,-250.0,0.00011319,2,"2024-09-26T19:50:32.164",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228498,1727380232173,-10749.81036155,0.00011332,2,"2024-09-26T19:50:32.173",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228499,1727380232252,-305.52486433,0.00011332,2,"2024-09-26T19:50:32.252",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228500,1727380232263,-4124.66477412,0.00011332,2,"2024-09-26T19:50:32.263",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228501,1727380232272,-200.0,0.00011345,2,"2024-09-26T19:50:32.272",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228502,1727380232281,-395.48,0.00011358,2,"2024-09-26T19:50:32.281",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228503,1727380232292,-274.34,0.00011371,2,"2024-09-26T19:50:32.292",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228504,1727380232301,-250.0,0.00011408,2,"2024-09-26T19:50:32.301",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228505,1727380232311,-155.74,0.00011412,2,"2024-09-26T19:50:32.311",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228507,1727380232321,-250.0,0.00011414,2,"2024-09-26T19:50:32.321",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228509,1727380232330,-2000.0,0.00011429,2,"2024-09-26T19:50:32.330",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228510,1727380232340,-516.49,0.00011435,2,"2024-09-26T19:50:32.340",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228511,1727380232349,-351.8,0.00011435,2,"2024-09-26T19:50:32.349",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228512,1727380232358,-600.0,0.00011438,2,"2024-09-26T19:50:32.358",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228513,1727380232367,-136.61980313,0.00011453,2,"2024-09-26T19:50:32.367",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228515,1727380232380,-23.38019687,0.00011453,2,"2024-09-26T19:50:32.380",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228516,1727380232391,-150.99,0.00011453,2,"2024-09-26T19:50:32.391",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228517,1727380232401,-487.08,0.00011485,2,"2024-09-26T19:50:32.401",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228518,1727380232412,-1858.5042149,0.00011499,2,"2024-09-26T19:50:32.412",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228519,1727380232425,-5523.2657851,0.00011499,2,"2024-09-26T19:50:32.425",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228521,1727380232435,-164.43,0.00011545,2,"2024-09-26T19:50:32.435",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228523,1727380232444,-215.75,0.00011566,2,"2024-09-26T19:50:32.444",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228526,1727380232454,-2317.83,0.00011566,2,"2024-09-26T19:50:32.454",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228528,1727380232463,-304.73,0.00011804,2,"2024-09-26T19:50:32.463",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228530,1727380232474,-840.0,0.00011867,2,"2024-09-26T19:50:32.474",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228532,1727380232485,-300.0,0.000119,4,"2024-09-26T19:50:32.485",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228533,1727380232494,-187.27,0.00011931,2,"2024-09-26T19:50:32.494",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228536,1727380232504,-700.0,0.00012,4,"2024-09-26T19:50:32.504",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228538,1727380232515,-150.0,0.000121,2,"2024-09-26T19:50:32.515",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228540,1727380232524,-1100.0,0.000121,4,"2024-09-26T19:50:32.524",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228542,1727380232534,-1500.0,0.000122,4,"2024-09-26T19:50:32.534",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228544,1727380232545,-1800.0,0.000123,4,"2024-09-26T19:50:32.545",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228546,1727380232557,-300.0,0.000124,4,"2024-09-26T19:50:32.557",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228548,1727380232566,-300.0,0.000125,4,"2024-09-26T19:50:32.566",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228550,1727380232575,-500.0,0.00012534,2,"2024-09-26T19:50:32.575",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228552,1727380232585,-300.0,0.000126,4,"2024-09-26T19:50:32.585",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228554,1727380232594,-2864.4158,0.00012622,2,"2024-09-26T19:50:32.594",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228555,1727380232604,-42706.0,0.00012641,2,"2024-09-26T19:50:32.604",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228556,1727380232613,-9501.0269,0.00012699,2,"2024-09-26T19:50:32.613",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228557,1727380232622,-2500.0,0.00012699,2,"2024-09-26T19:50:32.622",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228558,1727380232631,-9499.1033,0.000127,2,"2024-09-26T19:50:32.631",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228559,1727380232641,-850.9456,0.000127,2,"2024-09-26T19:50:32.641",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228560,1727380232650,-10527.6538,0.000127,2,"2024-09-26T19:50:32.650",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228561,1727380232659,-2979.57881489,0.000127,2,"2024-09-26T19:50:32.659",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228566,1727380238223,-324.7673108,0.00012658,2,"2024-09-26T19:50:38.223",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228567,1727380238233,-6707.35398511,0.000127,2,"2024-09-26T19:50:38.233",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228568,1727380238244,-1596.2984,0.000127,2,"2024-09-26T19:50:38.244",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228569,1727380238256,-300.0,0.000127,4,"2024-09-26T19:50:38.256",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228570,1727380238266,-323.84644918,0.000127,2,"2024-09-26T19:50:38.266",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228571,1727380238277,-5871.41660674,0.00012733,2,"2024-09-26T19:50:38.277",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228572,1727380238288,-5871.41660674,0.00012744,2,"2024-09-26T19:50:38.288",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228573,1727380238299,-5871.41660674,0.00012756,2,"2024-09-26T19:50:38.299",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228574,1727380238309,-150.0,0.00012759,2,"2024-09-26T19:50:38.309",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228575,1727380238328,-5871.41660674,0.00012767,2,"2024-09-26T19:50:38.328",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228576,1727380238338,-5871.41660674,0.00012778,2,"2024-09-26T19:50:38.338",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228577,1727380238347,-150.0,0.00012779,2,"2024-09-26T19:50:38.347",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228578,1727380238356,-159.42201488,0.00012782,2,"2024-09-26T19:50:38.356",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228579,1727380238365,-5871.41660674,0.00012789,2,"2024-09-26T19:50:38.365",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228580,1727380238374,-1006.0,0.0001279,2,"2024-09-26T19:50:38.374",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228581,1727380238384,-1000.0,0.0001279,3,"2024-09-26T19:50:38.384",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228582,1727380238393,-1000.0,0.0001279,2,"2024-09-26T19:50:38.393",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228583,1727380238403,-1000.0,0.0001279,2,"2024-09-26T19:50:38.403",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228584,1727380238412,-150.0,0.0001279,2,"2024-09-26T19:50:38.412",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228585,1727380238592,-500.0,0.00012797,2,"2024-09-26T19:50:38.592",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228586,1727380238602,-200.0,0.00012797,2,"2024-09-26T19:50:38.602",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228588,1727380238611,-321.374,0.00012797,2,"2024-09-26T19:50:38.611",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228590,1727380238621,-171.955,0.00012797,2,"2024-09-26T19:50:38.621",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228591,1727380238630,-12607.96349175,0.00012799,2,"2024-09-26T19:50:38.630",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228592,1727380238639,-525.57766066,0.00012799,2,"2024-09-26T19:50:38.639",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228593,1727380238649,-12607.96349175,0.000128,2,"2024-09-26T19:50:38.649",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228594,1727380238658,-158232.2461,0.000128,2,"2024-09-26T19:50:38.658",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228595,1727380238669,-92932.5247,0.000128,2,"2024-09-26T19:50:38.669",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228596,1727380238678,-1441.8382,0.000128,2,"2024-09-26T19:50:38.678",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228597,1727380238688,-5871.41660674,0.000128,2,"2024-09-26T19:50:38.688",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228598,1727380238697,-942.0,0.000128,4,"2024-09-26T19:50:38.697",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228600,1727380238708,-228.06,0.000128,2,"2024-09-26T19:50:38.708",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228601,1727380238717,-229.54,0.000128,2,"2024-09-26T19:50:38.717",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228602,1727380238727,-12607.96349175,0.000128,2,"2024-09-26T19:50:38.727",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228603,1727380238736,-323.84644917,0.000128,2,"2024-09-26T19:50:38.736",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228604,1727380238746,-600.0,0.00012808,2,"2024-09-26T19:50:38.746",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228605,1727380238755,-150.0,0.00012861,2,"2024-09-26T19:50:38.755",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228606,1727380238764,-2303.06356739,0.0001287,2,"2024-09-26T19:50:38.764",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228607,1727380238773,-500.0,0.00012873,2,"2024-09-26T19:50:38.773",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228608,1727380238782,-561.21663832,0.00012873,2,"2024-09-26T19:50:38.782",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228609,1727380238792,-150.0,0.00012881,2,"2024-09-26T19:50:38.792",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228610,1727380238801,-160.0,0.00012885,2,"2024-09-26T19:50:38.801",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228611,1727380238811,-152.13,0.00012888,2,"2024-09-26T19:50:38.811",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228612,1727380238821,-150.0,0.00012893,2,"2024-09-26T19:50:38.821",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228613,1727380238831,-150.0,0.00012896,2,"2024-09-26T19:50:38.831",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228614,1727380238841,-482.57591302,0.00012897,2,"2024-09-26T19:50:38.841",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228615,1727380238851,-184.92577386,0.00012897,2,"2024-09-26T19:50:38.851",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228616,1727380238861,-554.0,0.00012898,2,"2024-09-26T19:50:38.861",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228618,1727380238870,-146188.72799612,0.00012898,2,"2024-09-26T19:50:38.870",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228620,1727380238879,-2398522.88946137,0.00012898,3,"2024-09-26T19:50:38.879",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228622,1727380238891,-7531.248,0.00012898,3,"2024-09-26T19:50:38.891",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228624,1727380238903,-1236.51825324,0.00012898,3,"2024-09-26T19:50:38.903",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228628,1727380238926,-1757.01462161,0.00012898,3,"2024-09-26T19:50:38.926",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228630,1727380238937,-46041.15382601,0.00012898,3,"2024-09-26T19:50:38.937",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228632,1727380238948,-8974.95150827,0.00012898,3,"2024-09-26T19:50:38.948",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228634,1727380238959,-1559.36045752,0.00012898,3,"2024-09-26T19:50:38.959",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228637,1727380238971,-305.07545363,0.00012898,3,"2024-09-26T19:50:38.971",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228640,1727380239007,-1821382.64724655,0.00012898,3,"2024-09-26T19:50:39.007",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228643,1727380239018,-6028.6116,0.00012898,3,"2024-09-26T19:50:39.018",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228645,1727380239032,-4677.82886025,0.00012898,3,"2024-09-26T19:50:39.032",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228648,1727380239045,-1005.23201407,0.00012898,3,"2024-09-26T19:50:39.045",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228650,1727380239062,-303.35,0.00012898,3,"2024-09-26T19:50:39.062",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228728,1727380239961,-1985.51674603,0.00012898,3,"2024-09-26T19:50:39.961",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228746,1727380240120,-27000.0,0.00012898,3,"2024-09-26T19:50:40.120",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339228759,1727380240225,-4805.22272247,0.00012898,3,"2024-09-26T19:50:40.225",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229039,1727380243048,-478893.92391001,0.00012898,3,"2024-09-26T19:50:43.048",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229042,1727380243058,-150.0,0.00012898,2,"2024-09-26T19:50:43.058",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229045,1727380243068,-881.86060284,0.00012899,2,"2024-09-26T19:50:43.068",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229047,1727380243077,-1000.0,0.00012899,2,"2024-09-26T19:50:43.077",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229049,1727380243087,-1000.0,0.00012899,2,"2024-09-26T19:50:43.087",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229051,1727380243097,-1000.0,0.00012899,2,"2024-09-26T19:50:43.097",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229053,1727380243106,-938.89,0.00012899,2,"2024-09-26T19:50:43.106",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229055,1727380243115,-213.01244431,0.000129,2,"2024-09-26T19:50:43.115",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229057,1727380243125,-1609654.21725434,0.000129,2,"2024-09-26T19:50:43.125",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229060,1727380243140,-256.424324,0.000129,2,"2024-09-26T19:50:43.140",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229062,1727380243153,-2346.18165143,0.000129,2,"2024-09-26T19:50:43.153",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229064,1727380243164,-2102.0004,0.000129,2,"2024-09-26T19:50:43.164",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229067,1727380243176,-260.928,0.000129,2,"2024-09-26T19:50:43.176",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229069,1727380243187,-808.07556177,0.000129,2,"2024-09-26T19:50:43.187",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229072,1727380243210,-1094.69800306,0.000129,2,"2024-09-26T19:50:43.210",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229074,1727380243221,-745.9930001,0.000129,2,"2024-09-26T19:50:43.221",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229080,1727380243265,-482.285006,0.000129,2,"2024-09-26T19:50:43.265",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229095,1727380243398,-5949.81,0.000129,2,"2024-09-26T19:50:43.398",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229340,1727380246035,-319082.06412571,0.000129,2,"2024-09-26T19:50:46.035",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229346,1727380246091,-659.48654881,0.000129,2,"2024-09-26T19:50:46.091",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229348,1727380246104,-16330.8655342,0.000129,2,"2024-09-26T19:50:46.104",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229353,1727380246144,-669.58337309,0.000129,2,"2024-09-26T19:50:46.144",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229360,1727380246200,-6920.0,0.000129,2,"2024-09-26T19:50:46.200",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229362,1727380246496,-37859.12359047,0.000129,2,"2024-09-26T19:50:46.496",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229363,1727380246515,-276.75,0.000129,2,"2024-09-26T19:50:46.515",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229364,1727380246528,-606.37577,0.000129,2,"2024-09-26T19:50:46.528",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229365,1727380468431,274.25,9.981e-05,2,"2024-09-26T19:54:28.431",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229366,1727380529744,600.0,0.00010068,2,"2024-09-26T19:55:29.744",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229367,1727380549098,-500.0,0.00011164,2,"2024-09-26T19:55:49.098",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229368,1727380549120,-500.0,0.00011164,2,"2024-09-26T19:55:49.120",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229369,1727380588058,500.0,0.00011164,2,"2024-09-26T19:56:28.058",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229370,1727380646771,600.0,0.00010068,2,"2024-09-26T19:57:26.771",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229371,1727380698810,200.0,0.00011164,2,"2024-09-26T19:58:18.810",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229372,1727380775803,150.0,0.0001389,30,"2024-09-26T19:59:35.803",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229373,1727380840003,-300.0,0.00011164,2,"2024-09-26T20:00:40.003",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229374,1727381012185,279.0,9.675e-05,2,"2024-09-26T20:03:32.185",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229375,1727381087918,500.0,0.00011164,2,"2024-09-26T20:04:47.918",0.00030295,23.81,0.9676916133316137,2307532308.5660143]
[339229448,1727381258491,158.94,0.00010959,2,"2024-09-26T20:07:38.491",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229449,1727381333553,150.0,0.0001389,30,"2024-09-26T20:08:53.553",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229472,1727381432327,-600.0,0.00011438,2,"2024-09-26T20:10:32.327",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229473,1727381432337,-432.73,0.00011561,2,"2024-09-26T20:10:32.337",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229474,1727381432347,-153.28,0.00011577,2,"2024-09-26T20:10:32.347",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229475,1727381432357,-11369.45502934,0.00011589,2,"2024-09-26T20:10:32.357",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229476,1727381432368,-150.00000064,0.00011589,2,"2024-09-26T20:10:32.368",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229477,1727381432377,-1000.0,0.00011598,2,"2024-09-26T20:10:32.377",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229478,1727381432386,-200.0,0.00011665,2,"2024-09-26T20:10:32.386",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229479,1727381432396,-165.16,0.00011711,2,"2024-09-26T20:10:32.396",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229480,1727381432406,-279.97,0.00011757,2,"2024-09-26T20:10:32.406",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229481,1727381432416,-1922.0,0.00011757,2,"2024-09-26T20:10:32.416",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229482,1727381432425,-182.85,0.00011786,2,"2024-09-26T20:10:32.425",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229483,1727381432435,-299.99,0.00011786,2,"2024-09-26T20:10:32.435",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229484,1727381432444,-23900.0,0.00011817,2,"2024-09-26T20:10:32.444",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229485,1727381432454,-164.43,0.00011853,2,"2024-09-26T20:10:32.454",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229486,1727381432463,-150.99,0.00011853,2,"2024-09-26T20:10:32.463",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229487,1727381432475,-250.0,0.00011882,2,"2024-09-26T20:10:32.475",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229488,1727381432484,-279.0,0.00011939,2,"2024-09-26T20:10:32.484",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229489,1727381432496,-10000.0,0.00012184,2,"2024-09-26T20:10:32.496",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229490,1727381432505,-500.0,0.00012534,2,"2024-09-26T20:10:32.505",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229491,1727381432515,-150.0,0.00012735,2,"2024-09-26T20:10:32.515",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229492,1727381432525,-150.0,0.00012753,2,"2024-09-26T20:10:32.525",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229493,1727381432535,-150.0,0.00012771,2,"2024-09-26T20:10:32.535",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229494,1727381432545,-500.0,0.00012797,2,"2024-09-26T20:10:32.545",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229495,1727381432554,-200.0,0.00012797,2,"2024-09-26T20:10:32.554",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229496,1727381432564,-6093.9462,0.00012799,2,"2024-09-26T20:10:32.564",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229497,1727381432574,-1219.5522,0.000128,2,"2024-09-26T20:10:32.574",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229498,1727381432583,-409.5926,0.000128,2,"2024-09-26T20:10:32.583",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229499,1727381432593,-629.8346,0.000128,2,"2024-09-26T20:10:32.593",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229500,1727381432603,-1009.60308446,0.000128,2,"2024-09-26T20:10:32.603",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229501,1727381432613,-329.328,0.000128,2,"2024-09-26T20:10:32.613",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229502,1727381432623,-17614.2498203,0.000128,2,"2024-09-26T20:10:32.623",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229503,1727381432633,-158.32920976,0.000128,2,"2024-09-26T20:10:32.633",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229504,1727381432643,-377.80463083,0.000128,2,"2024-09-26T20:10:32.643",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229505,1727381432652,-182.45,0.000128,2,"2024-09-26T20:10:32.652",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229506,1727381432662,-183.63,0.000128,2,"2024-09-26T20:10:32.662",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229507,1727381432671,-194.06867194,0.000128,2,"2024-09-26T20:10:32.671",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229508,1727381432681,-4353.05062356,0.000128,2,"2024-09-26T20:10:32.681",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229509,1727381432691,-1868.031577,0.000128,2,"2024-09-26T20:10:32.691",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229510,1727381432700,-421.55695653,0.000128,2,"2024-09-26T20:10:32.700",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229511,1727381432710,-1000.0,0.000128,2,"2024-09-26T20:10:32.710",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229512,1727381432720,-164.67766966,0.000128,2,"2024-09-26T20:10:32.720",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229513,1727381432730,-1685.06624953,0.000128,2,"2024-09-26T20:10:32.730",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229514,1727381432739,-609.48886318,0.000128,2,"2024-09-26T20:10:32.739",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229515,1727381432749,-600.0,0.00012808,2,"2024-09-26T20:10:32.749",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229516,1727381432759,-150.0,0.0001281,2,"2024-09-26T20:10:32.759",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229517,1727381432768,-150.0,0.00012825,2,"2024-09-26T20:10:32.768",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229519,1727381432778,-150.0,0.00012826,2,"2024-09-26T20:10:32.778",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229521,1727381432787,-150.0,0.00012838,2,"2024-09-26T20:10:32.787",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229522,1727381432796,-899.76,0.00012897,2,"2024-09-26T20:10:32.796",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229523,1727381432806,-1522.865177,0.00012898,2,"2024-09-26T20:10:32.806",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229524,1727381432815,-4210.9349317,0.00012898,2,"2024-09-26T20:10:32.815",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229525,1727381432824,-20278.287224,0.00012898,2,"2024-09-26T20:10:32.824",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229526,1727381432833,-15279.52,0.00012899,2,"2024-09-26T20:10:32.833",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229527,1727381432843,-1000.0,0.00012899,2,"2024-09-26T20:10:32.843",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229528,1727381432853,-6166.21729319,0.00012899,2,"2024-09-26T20:10:32.853",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229529,1727381432862,-378.47044477,0.00012899,2,"2024-09-26T20:10:32.862",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229530,1727381432872,-1000.0,0.00012899,2,"2024-09-26T20:10:32.872",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229531,1727381432882,-337.80313911,0.00012899,2,"2024-09-26T20:10:32.882",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229532,1727381432892,-1000.0,0.00012899,2,"2024-09-26T20:10:32.892",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229533,1727381432901,-660.0,0.000129,2,"2024-09-26T20:10:32.901",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229534,1727381432910,-241387.82709215,0.000129,2,"2024-09-26T20:10:32.910",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229535,1727381432920,-105164.35947566,0.000129,2,"2024-09-26T20:10:32.920",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229536,1727381432932,-1245.568807,0.000129,2,"2024-09-26T20:10:32.932",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229537,1727381432943,-896.13144154,0.000129,2,"2024-09-26T20:10:32.943",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229538,1727381432965,-62031.35909185,0.000129,2,"2024-09-26T20:10:32.965",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229539,1727381432977,-386.88715184,0.000129,2,"2024-09-26T20:10:32.977",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229540,1727381432992,-676.1,0.000129,2,"2024-09-26T20:10:32.992",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229541,1727381433004,-2763.18092288,0.000129,2,"2024-09-26T20:10:33.004",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229542,1727381433015,-3094.63215291,0.000129,2,"2024-09-26T20:10:33.015",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229543,1727381433030,-2948.80265338,0.000129,2,"2024-09-26T20:10:33.030",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229544,1727381433042,-3753.76120749,0.000129,2,"2024-09-26T20:10:33.042",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229545,1727381433053,-10774.44975929,0.000129,2,"2024-09-26T20:10:33.053",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229546,1727381433075,-283.20046907,0.000129,2,"2024-09-26T20:10:33.075",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229547,1727381433092,-167012.98049032,0.000129,2,"2024-09-26T20:10:33.092",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229548,1727381433106,-8033.04087757,0.000129,2,"2024-09-26T20:10:33.106",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229556,1727381438493,-250.0,0.00011632,2,"2024-09-26T20:10:38.493",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229557,1727381438502,-170.40995544,0.000129,2,"2024-09-26T20:10:38.502",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229558,1727381438511,-596.0,0.000129,2,"2024-09-26T20:10:38.511",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229559,1727381438520,-967431.96081961,0.000129,2,"2024-09-26T20:10:38.520",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229560,1727381438535,-999.99999999,0.000129,2,"2024-09-26T20:10:38.535",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229561,1727381438547,-17087.14656187,0.000129,2,"2024-09-26T20:10:38.547",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229562,1727381438557,-11216.25702667,0.000129,2,"2024-09-26T20:10:38.557",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229563,1727381438747,-12612.34474342,0.000129,2,"2024-09-26T20:10:38.747",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229564,1727381438775,-1333.72372209,0.000129,2,"2024-09-26T20:10:38.775",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229565,1727381438867,-62091.06168815,0.000129,2,"2024-09-26T20:10:38.867",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229566,1727381438882,-463.99900633,0.000129,2,"2024-09-26T20:10:38.882",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229642,1727381440228,-150.0,0.00012756,2,"2024-09-26T20:10:40.228",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229644,1727381440237,-150.0,0.00012866,2,"2024-09-26T20:10:40.237",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229646,1727381440246,-349.35,0.000129,2,"2024-09-26T20:10:40.246",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229650,1727381440280,-22000.0,0.000129,2,"2024-09-26T20:10:40.280",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229669,1727381440443,-150.0,0.00012775,2,"2024-09-26T20:10:40.443",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229671,1727381440455,-498.81,0.000129,2,"2024-09-26T20:10:40.455",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229986,1727381443335,-150.0,0.00012803,2,"2024-09-26T20:10:43.335",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229989,1727381443345,-532.0,0.000129,2,"2024-09-26T20:10:43.345",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229992,1727381443354,-5161.95,0.000129,2,"2024-09-26T20:10:43.354",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229995,1727381443366,-862.12443823,0.000129,2,"2024-09-26T20:10:43.366",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339229999,1727381443377,-288.34399996,0.000129,2,"2024-09-26T20:10:43.377",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230299,1727381446328,-6503.3,0.000129,2,"2024-09-26T20:10:46.328",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230576,1727381504569,500.0,0.00011164,2,"2024-09-26T20:11:44.569",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230577,1727381505446,47.06,0.00011164,2,"2024-09-26T20:11:45.446",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230579,1727381513028,166.66,0.00010959,2,"2024-09-26T20:11:53.028",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230580,1727381524220,833.34,0.00010959,2,"2024-09-26T20:12:04.220",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230581,1727381566192,2570.72058955,0.00011064,2,"2024-09-26T20:12:46.192",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230582,1727381575669,351.16,0.00010057,2,"2024-09-26T20:12:55.669",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230583,1727381764876,200.0,0.00010959,2,"2024-09-26T20:16:04.876",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230584,1727381830088,151.0,0.00010959,2,"2024-09-26T20:17:10.088",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230585,1727381830408,237.0,0.00010959,2,"2024-09-26T20:17:10.408",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230586,1727381835221,161.92,0.00010959,2,"2024-09-26T20:17:15.221",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230587,1727381838507,21878.75360302,0.00011,2,"2024-09-26T20:17:18.507",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230588,1727381885810,256.41,9.474e-05,2,"2024-09-26T20:18:05.810",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230589,1727381996736,1117.14007506,0.00011064,2,"2024-09-26T20:19:56.736",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230590,1727382024733,1050.0,0.00011,2,"2024-09-26T20:20:24.733",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230591,1727382039089,150.0,0.0001389,30,"2024-09-26T20:20:39.089",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230592,1727382162009,412.63,9.894e-05,2,"2024-09-26T20:22:42.009",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230593,1727382329767,36793.93430885,0.000101,2,"2024-09-26T20:25:29.767",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230594,1727382409856,206.52,0.00010959,2,"2024-09-26T20:26:49.856",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230599,1727382587282,150.0,0.0001389,30,"2024-09-26T20:29:47.282",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230614,1727382634102,-452.94,0.00011164,2,"2024-09-26T20:30:34.102",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230615,1727382634114,-288.03,0.00011164,2,"2024-09-26T20:30:34.114",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230616,1727382634129,-211.97,0.00011164,2,"2024-09-26T20:30:34.129",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230617,1727382634142,-150.0,0.00011589,2,"2024-09-26T20:30:34.142",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230618,1727382634154,-250.0,0.00011658,2,"2024-09-26T20:30:34.154",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230619,1727382634165,-7.68174307,0.00011671,2,"2024-09-26T20:30:34.165",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230620,1727382634181,-992.31825693,0.00011671,2,"2024-09-26T20:30:34.181",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230621,1727382634193,-183.78,0.00011672,2,"2024-09-26T20:30:34.193",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230622,1727382634205,-416.47,0.00011672,2,"2024-09-26T20:30:34.205",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230623,1727382634217,-155.74,0.00011744,2,"2024-09-26T20:30:34.217",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230624,1727382634229,-406.54,0.00011784,2,"2024-09-26T20:30:34.229",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230625,1727382634241,-250.0,0.00011798,2,"2024-09-26T20:30:34.241",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230626,1727382634253,-1007.62,0.00011807,2,"2024-09-26T20:30:34.253",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230627,1727382634265,-250.0,0.00011834,2,"2024-09-26T20:30:34.265",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230628,1727382634278,-243.5,0.00011837,2,"2024-09-26T20:30:34.278",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230629,1727382634290,-499.99,0.00011873,2,"2024-09-26T20:30:34.290",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230630,1727382634303,-348.42,0.0001197,2,"2024-09-26T20:30:34.303",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230631,1727382634314,-412.63,0.00012157,2,"2024-09-26T20:30:34.314",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230632,1727382634326,-259.39848917,0.00012184,2,"2024-09-26T20:30:34.326",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230633,1727382634339,-192.24,0.00012397,2,"2024-09-26T20:30:34.339",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230634,1727382634350,-500.0,0.00012534,2,"2024-09-26T20:30:34.350",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230635,1727382634364,-500.0,0.00012534,2,"2024-09-26T20:30:34.364",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230636,1727382634376,-248.5294,0.00012599,2,"2024-09-26T20:30:34.376",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230637,1727382634388,-300.0,0.00012731,2,"2024-09-26T20:30:34.388",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230638,1727382634400,-300.0,0.00012731,2,"2024-09-26T20:30:34.400",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230640,1727382634413,-150.0,0.00012732,2,"2024-09-26T20:30:34.413",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230643,1727382634425,-150.0,0.00012779,2,"2024-09-26T20:30:34.425",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230645,1727382634437,-81193.73932409,0.0001278,2,"2024-09-26T20:30:34.437",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230647,1727382634449,-500.0,0.00012796,2,"2024-09-26T20:30:34.449",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230648,1727382634461,-500.0,0.00012797,2,"2024-09-26T20:30:34.461",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230649,1727382634477,-200.0,0.00012797,2,"2024-09-26T20:30:34.477",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230650,1727382634489,-2500.0,0.00012797,2,"2024-09-26T20:30:34.489",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230651,1727382634501,-2496.60018323,0.00012799,2,"2024-09-26T20:30:34.501",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230652,1727382634515,-352.2339743,0.00012799,2,"2024-09-26T20:30:34.515",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230653,1727382634527,-2496.6001832,0.00012799,2,"2024-09-26T20:30:34.527",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230654,1727382634539,-2496.6001832,0.00012799,2,"2024-09-26T20:30:34.539",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230655,1727382634551,-2496.6001832,0.00012799,2,"2024-09-26T20:30:34.551",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230656,1727382634563,-2496.6001832,0.00012799,2,"2024-09-26T20:30:34.563",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230657,1727382634575,-2496.6001832,0.000128,2,"2024-09-26T20:30:34.575",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230658,1727382634587,-2496.6001832,0.000128,2,"2024-09-26T20:30:34.587",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230659,1727382634598,-5821.5306,0.000128,2,"2024-09-26T20:30:34.598",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230660,1727382634623,-2981.3747,0.000128,2,"2024-09-26T20:30:34.623",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230661,1727382634642,-362.2408,0.000128,2,"2024-09-26T20:30:34.642",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230662,1727382634658,-764.7797,0.000128,2,"2024-09-26T20:30:34.658",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230663,1727382634674,-2979.5788,0.000128,2,"2024-09-26T20:30:34.674",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230664,1727382634689,-2496.6001832,0.000128,2,"2024-09-26T20:30:34.689",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230665,1727382634705,-2496.6001832,0.000128,2,"2024-09-26T20:30:34.705",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230666,1727382634719,-1642.038483,0.000128,2,"2024-09-26T20:30:34.719",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230667,1727382634732,-201.34185824,0.000128,2,"2024-09-26T20:30:34.732",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230668,1727382634745,-7240.8147,0.000128,2,"2024-09-26T20:30:34.745",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230669,1727382634759,-169.05853928,0.000128,2,"2024-09-26T20:30:34.759",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230670,1727382634771,-330.917,0.000128,2,"2024-09-26T20:30:34.771",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230671,1727382634785,-2496.6001832,0.000128,2,"2024-09-26T20:30:34.785",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230672,1727382634798,-1000.0,0.000128,2,"2024-09-26T20:30:34.798",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230673,1727382634812,-150.0,0.00012802,2,"2024-09-26T20:30:34.812",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230674,1727382634824,-180.0,0.00012829,2,"2024-09-26T20:30:34.824",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230675,1727382634837,-150.0,0.00012847,2,"2024-09-26T20:30:34.837",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230676,1727382634850,-697.37470307,0.0001285,2,"2024-09-26T20:30:34.850",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230677,1727382634861,-150.0,0.00012856,2,"2024-09-26T20:30:34.861",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230678,1727382634880,-150.0,0.00012871,2,"2024-09-26T20:30:34.880",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230679,1727382634891,-2036.95771513,0.0001289,2,"2024-09-26T20:30:34.891",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230680,1727382634905,-17770.5009972,0.00012895,2,"2024-09-26T20:30:34.905",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230681,1727382634917,-236.46219738,0.00012896,2,"2024-09-26T20:30:34.917",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230682,1727382634929,-840046.10866586,0.00012897,3,"2024-09-26T20:30:34.929",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230683,1727382634945,-52594.15252274,0.00012897,3,"2024-09-26T20:30:34.945",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230684,1727382634960,-2408.87747833,0.00012897,3,"2024-09-26T20:30:34.960",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230685,1727382634974,-19289.99999953,0.00012897,3,"2024-09-26T20:30:34.974",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230686,1727382634989,-501.23538144,0.00012897,3,"2024-09-26T20:30:34.989",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230687,1727382635005,-2903.71306986,0.00012897,3,"2024-09-26T20:30:35.005",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230688,1727382635022,-3421.55845167,0.00012897,3,"2024-09-26T20:30:35.022",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230689,1727382635039,-2228.53585342,0.00012897,3,"2024-09-26T20:30:35.039",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230690,1727382635053,-72374.20215191,0.00012897,3,"2024-09-26T20:30:35.053",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230691,1727382635067,-156978.38619282,0.00012897,3,"2024-09-26T20:30:35.067",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230692,1727382635078,-1697.0288294,0.00012897,3,"2024-09-26T20:30:35.078",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230693,1727382635097,-1339.32568212,0.00012897,3,"2024-09-26T20:30:35.097",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230694,1727382635110,-2712.16487565,0.00012897,3,"2024-09-26T20:30:35.110",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230695,1727382635379,-6683.26958659,0.00012897,3,"2024-09-26T20:30:35.379",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230696,1727382635398,-474.46635641,0.00012897,3,"2024-09-26T20:30:35.398",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230697,1727382635409,-7453.55953814,0.00012897,3,"2024-09-26T20:30:35.409",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230698,1727382635421,-787.72537109,0.00012897,3,"2024-09-26T20:30:35.421",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230699,1727382635432,-809.14403611,0.00012897,3,"2024-09-26T20:30:35.432",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230700,1727382635443,-2862.03116841,0.00012897,3,"2024-09-26T20:30:35.443",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230701,1727382635454,-4036.74748476,0.00012897,3,"2024-09-26T20:30:35.454",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230702,1727382635467,-14664.77099999,0.00012897,3,"2024-09-26T20:30:35.467",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230703,1727382635478,-910.67391534,0.00012897,3,"2024-09-26T20:30:35.478",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230704,1727382635490,-636.79253411,0.00012897,3,"2024-09-26T20:30:35.490",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230705,1727382635501,-1783.20741457,0.00012897,3,"2024-09-26T20:30:35.501",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230706,1727382635514,-1594.44501813,0.00012897,3,"2024-09-26T20:30:35.514",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230707,1727382635525,-497.48514,0.00012897,3,"2024-09-26T20:30:35.525",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230708,1727382635537,-315.0,0.00012897,3,"2024-09-26T20:30:35.537",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230709,1727382635554,-1273.680256,0.00012897,3,"2024-09-26T20:30:35.554",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230710,1727382635563,-189.23522239,0.00012899,2,"2024-09-26T20:30:35.563",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230711,1727382635573,-260.16686337,0.00012899,3,"2024-09-26T20:30:35.573",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230712,1727382635584,-1235.6162073,0.00012899,3,"2024-09-26T20:30:35.584",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230713,1727382635593,-146.33569827,0.00012899,2,"2024-09-26T20:30:35.593",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230714,1727382635604,-712.02367317,0.00012899,2,"2024-09-26T20:30:35.604",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230715,1727382635618,-141.64062856,0.00012899,2,"2024-09-26T20:30:35.618",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230716,1727382635627,-1000.0,0.00012899,2,"2024-09-26T20:30:35.627",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230717,1727382635637,-862.27,0.00012899,2,"2024-09-26T20:30:35.637",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230718,1727382635646,-533.0,0.000129,2,"2024-09-26T20:30:35.646",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230719,1727382635656,-7388.82422968,0.000129,2,"2024-09-26T20:30:35.656",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230720,1727382635667,-9867.46314013,0.000129,2,"2024-09-26T20:30:35.667",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230721,1727382635686,-603.91888408,0.000129,2,"2024-09-26T20:30:35.686",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230734,1727382637599,-557.38653135,0.00012697,2,"2024-09-26T20:30:37.599",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230735,1727382637637,-358.48667185,0.00012697,2,"2024-09-26T20:30:37.637",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230736,1727382637649,-301.12664511,0.00012697,2,"2024-09-26T20:30:37.649",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230737,1727382637696,-527.64851962,0.00012697,2,"2024-09-26T20:30:37.696",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230738,1727382637707,-1119.76743207,0.00012697,2,"2024-09-26T20:30:37.707",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230739,1727382637717,-9307.3080503,0.000129,2,"2024-09-26T20:30:37.717",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230740,1727382637729,-7768.1384,0.000129,2,"2024-09-26T20:30:37.729",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230741,1727382637740,-7546.2938,0.000129,2,"2024-09-26T20:30:37.740",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230742,1727382637751,-17006.65070178,0.000129,2,"2024-09-26T20:30:37.751",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230743,1727382637799,-3.10393003,0.000129,2,"2024-09-26T20:30:37.799",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230744,1727382637815,-18974.0009733,0.000129,2,"2024-09-26T20:30:37.815",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230745,1727382637827,-752.92921906,0.000129,2,"2024-09-26T20:30:37.827",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230746,1727382637838,-352.52727591,0.000129,2,"2024-09-26T20:30:37.838",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230747,1727382637848,-749.4970653,0.000129,2,"2024-09-26T20:30:37.848",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230748,1727382638032,-256.9894911,0.000129,2,"2024-09-26T20:30:38.032",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230877,1727382639399,-300.59930483,0.000129,2,"2024-09-26T20:30:39.399",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230879,1727382639410,-54126.41486008,0.000129,2,"2024-09-26T20:30:39.410",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230881,1727382639421,-11953.20000001,0.000129,2,"2024-09-26T20:30:39.421",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230883,1727382639432,-8467.04682707,0.000129,2,"2024-09-26T20:30:39.432",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230899,1727382639994,-324.43,0.000129,2,"2024-09-26T20:30:39.994",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339230911,1727382640491,-1162.05821084,0.000129,2,"2024-09-26T20:30:40.491",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231025,1727382641551,11510.0,0.000103,5,"2024-09-26T20:30:41.551",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231119,1727382642428,-13190.16168377,0.000129,2,"2024-09-26T20:30:42.428",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231133,1727382642539,-827.19049739,0.000129,2,"2024-09-26T20:30:42.539",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231135,1727382642551,-760.21,0.000129,2,"2024-09-26T20:30:42.551",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231137,1727382642562,-1700.6,0.000129,2,"2024-09-26T20:30:42.562",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231141,1727382642595,-4330.59626476,0.000129,2,"2024-09-26T20:30:42.595",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231143,1727382642606,-599.65000005,0.000129,2,"2024-09-26T20:30:42.606",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231146,1727382642617,-78264.16069596,0.000129,2,"2024-09-26T20:30:42.617",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231148,1727382642627,-367503.50667891,0.000129,2,"2024-09-26T20:30:42.627",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231150,1727382642636,-1000.0,0.000129,2,"2024-09-26T20:30:42.636",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231152,1727382642645,-150.0,0.000129,2,"2024-09-26T20:30:42.645",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231154,1727382642654,-2066.1,0.000129,2,"2024-09-26T20:30:42.654",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231156,1727382642663,-6873.8248971,0.000129,2,"2024-09-26T20:30:42.663",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231158,1727382642672,-208371.04930196,0.000129,2,"2024-09-26T20:30:42.672",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231160,1727382642684,-483.05719049,0.000129,2,"2024-09-26T20:30:42.684",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231163,1727382642703,-1075.19585022,0.000129,2,"2024-09-26T20:30:42.703",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231165,1727382642714,-715.43335499,0.000129,2,"2024-09-26T20:30:42.714",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231180,1727382642724,-427.149998,0.000129,2,"2024-09-26T20:30:42.724",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231187,1727382642898,-717.9,0.000129,2,"2024-09-26T20:30:42.898",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231190,1727382642910,-63286.99999999,0.000129,2,"2024-09-26T20:30:42.910",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231192,1727382642921,-408.14364787,0.000129,2,"2024-09-26T20:30:42.921",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231203,1727382643020,-547.46957672,0.000129,2,"2024-09-26T20:30:43.020",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231206,1727382643032,-4970.15451879,0.000129,2,"2024-09-26T20:30:43.032",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231243,1727382645377,-8015.90949981,0.000129,2,"2024-09-26T20:30:45.377",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231244,1727382645445,-739.3446324,0.000129,2,"2024-09-26T20:30:45.445",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231245,1727382645456,-1000.0,0.000129,2,"2024-09-26T20:30:45.456",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231246,1727382645543,-9656.38023301,0.000129,2,"2024-09-26T20:30:45.543",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231247,1727382645600,-14880.0,0.000129,2,"2024-09-26T20:30:45.600",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231248,1727382695025,600.0,0.00010068,2,"2024-09-26T20:31:35.025",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231249,1727382758030,410.9818888,0.00011064,2,"2024-09-26T20:32:38.030",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231250,1727382770873,446.1,9.746e-05,2,"2024-09-26T20:32:50.873",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231251,1727382923429,184.44822387,0.00011064,2,"2024-09-26T20:35:23.429",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231252,1727382997533,281.53,0.00010959,2,"2024-09-26T20:36:37.533",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231253,1727383254680,150.0,0.0001389,30,"2024-09-26T20:40:54.680",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231254,1727383306207,423.79,9.357e-05,2,"2024-09-26T20:41:46.207",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231261,1727383684682,749.49,0.00010959,2,"2024-09-26T20:48:04.682",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231269,1727383802917,150.0,0.00010959,2,"2024-09-26T20:50:02.917",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231270,1727383803143,150.0,0.00010959,2,"2024-09-26T20:50:03.143",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231271,1727383803344,150.0,0.00010959,2,"2024-09-26T20:50:03.344",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231272,1727383803574,150.0,0.00010959,2,"2024-09-26T20:50:03.574",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231273,1727383804060,150.0,0.00010959,2,"2024-09-26T20:50:04.060",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231274,1727383804271,150.0,0.00010959,2,"2024-09-26T20:50:04.271",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231275,1727383804488,150.0,0.00010959,2,"2024-09-26T20:50:04.488",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231276,1727383804698,150.0,0.00010959,2,"2024-09-26T20:50:04.698",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231277,1727383804930,150.0,0.00010959,2,"2024-09-26T20:50:04.930",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231278,1727383805136,150.0,0.00010959,2,"2024-09-26T20:50:05.136",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231279,1727383805363,150.0,0.00010959,2,"2024-09-26T20:50:05.363",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231280,1727383805975,150.0,0.00010959,2,"2024-09-26T20:50:05.975",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231281,1727383806035,150.0,0.00010959,2,"2024-09-26T20:50:06.035",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231282,1727383806098,150.0,0.00010959,2,"2024-09-26T20:50:06.098",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231283,1727383806226,150.0,0.00010959,2,"2024-09-26T20:50:06.226",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231284,1727383806438,150.0,0.00010959,2,"2024-09-26T20:50:06.438",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231285,1727383806670,154.67203195,0.00010959,2,"2024-09-26T20:50:06.670",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231287,1727383828269,1050.0,0.00011,2,"2024-09-26T20:50:28.269",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231298,1727383831555,-536.83568415,0.00011164,2,"2024-09-26T20:50:31.555",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231299,1727383831567,-52.19050999,0.00011164,2,"2024-09-26T20:50:31.567",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231300,1727383831577,-500.0,0.00011164,2,"2024-09-26T20:50:31.577",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231301,1727383831587,-2275.09,0.00011183,2,"2024-09-26T20:50:31.587",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231302,1727383831596,-217.75,0.00011208,2,"2024-09-26T20:50:31.596",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231303,1727383831606,-800.0,0.00011217,2,"2024-09-26T20:50:31.606",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231304,1727383831615,-5861.08,0.00011217,2,"2024-09-26T20:50:31.615",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231305,1727383831624,-4345.02,0.00011222,2,"2024-09-26T20:50:31.624",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231306,1727383831634,-250.0,0.00011224,2,"2024-09-26T20:50:31.634",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231307,1727383831643,-1087.43,0.0001124,2,"2024-09-26T20:50:31.643",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231308,1727383831652,-2479.17,0.00011251,2,"2024-09-26T20:50:31.652",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231309,1727383831662,-250.0,0.00011261,2,"2024-09-26T20:50:31.662",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231310,1727383831671,-155.73,0.00011262,2,"2024-09-26T20:50:31.671",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231311,1727383831681,-250.0,0.00011275,2,"2024-09-26T20:50:31.681",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231312,1727383831692,-200.0,0.00011299,2,"2024-09-26T20:50:31.692",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231313,1727383831702,-278.73,0.00011307,2,"2024-09-26T20:50:31.702",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231314,1727383831711,-450.0,0.00011311,2,"2024-09-26T20:50:31.711",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231315,1727383831720,-2000.0,0.00011326,2,"2024-09-26T20:50:31.720",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231316,1727383831730,-150.99,0.00011326,2,"2024-09-26T20:50:31.730",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231317,1727383831740,-166.83,0.00011392,2,"2024-09-26T20:50:31.740",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231318,1727383831749,-600.0,0.00011438,2,"2024-09-26T20:50:31.749",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231319,1727383831758,-189.26,0.00011451,2,"2024-09-26T20:50:31.758",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231320,1727383831768,-200.0,0.00011487,2,"2024-09-26T20:50:31.768",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231321,1727383831777,-189.26,0.00011508,2,"2024-09-26T20:50:31.777",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231322,1727383831787,-327.67,0.00011516,2,"2024-09-26T20:50:31.787",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231323,1727383831796,-150.0,0.00011589,2,"2024-09-26T20:50:31.796",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231324,1727383831806,-150.0,0.00011589,2,"2024-09-26T20:50:31.806",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231325,1727383831815,-150.0,0.00011589,2,"2024-09-26T20:50:31.815",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231326,1727383831825,-150.0,0.00011589,2,"2024-09-26T20:50:31.825",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231327,1727383831837,-150.0,0.00011589,2,"2024-09-26T20:50:31.837",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231328,1727383831847,-423.79,0.00011621,2,"2024-09-26T20:50:31.847",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231329,1727383831856,-187.27,0.00011836,2,"2024-09-26T20:50:31.856",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231330,1727383831865,-150.0,0.000119,2,"2024-09-26T20:50:31.865",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231331,1727383831877,-300.0,0.000119,4,"2024-09-26T20:50:31.877",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231332,1727383831886,-600.0,0.00012,4,"2024-09-26T20:50:31.886",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231333,1727383831896,-900.0,0.000121,4,"2024-09-26T20:50:31.896",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231334,1727383831908,-1200.0,0.000122,4,"2024-09-26T20:50:31.908",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231335,1727383831918,-811.18549,0.00012212,2,"2024-09-26T20:50:31.918",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231336,1727383831929,-514.778447,0.00012212,2,"2024-09-26T20:50:31.929",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231337,1727383831938,-152.632682,0.00012212,2,"2024-09-26T20:50:31.938",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231338,1727383831947,-156.11362,0.00012212,2,"2024-09-26T20:50:31.947",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231339,1727383831956,-150.0,0.000123,2,"2024-09-26T20:50:31.956",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231340,1727383831965,-1500.0,0.000123,4,"2024-09-26T20:50:31.965",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231341,1727383831975,-2525.53,0.00012329,2,"2024-09-26T20:50:31.975",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231342,1727383831984,-811.18549,0.00012365,2,"2024-09-26T20:50:31.984",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231343,1727383831994,-514.778447,0.00012365,2,"2024-09-26T20:50:31.994",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231344,1727383832003,-300.0,0.000124,4,"2024-09-26T20:50:32.003",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231345,1727383832012,-193.4,0.00012445,2,"2024-09-26T20:50:32.012",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231346,1727383832021,-300.0,0.000125,4,"2024-09-26T20:50:32.021",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231347,1727383832030,-811.18549,0.00012517,2,"2024-09-26T20:50:32.030",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231348,1727383832039,-514.778447,0.00012517,2,"2024-09-26T20:50:32.039",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231349,1727383832048,-500.0,0.00012534,2,"2024-09-26T20:50:32.048",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231350,1727383832057,-300.0,0.000126,4,"2024-09-26T20:50:32.057",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231351,1727383832067,-1215.0,0.000126,2,"2024-09-26T20:50:32.067",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231352,1727383832076,-800.0,0.00012619,2,"2024-09-26T20:50:32.076",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231353,1727383832085,-811.18549,0.0001267,2,"2024-09-26T20:50:32.085",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231354,1727383832095,-514.778447,0.0001267,2,"2024-09-26T20:50:32.095",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231355,1727383832104,-9501.0269,0.000127,2,"2024-09-26T20:50:32.104",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231356,1727383832114,-480.2651,0.000127,2,"2024-09-26T20:50:32.114",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231357,1727383832123,-4902.3115,0.000127,2,"2024-09-26T20:50:32.123",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231359,1727383832132,-289.37898651,0.000127,2,"2024-09-26T20:50:32.132",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231361,1727383832142,-300.0,0.000127,4,"2024-09-26T20:50:32.142",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231363,1727383832151,-2916.7875,0.000127,2,"2024-09-26T20:50:32.151",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231365,1727383832160,-2450.3223,0.000127,2,"2024-09-26T20:50:32.160",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231367,1727383832168,-5654.96280968,0.000127,2,"2024-09-26T20:50:32.168",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231369,1727383832180,-5654.9628096,0.00012711,2,"2024-09-26T20:50:32.180",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231371,1727383832192,-289.37898644,0.00012714,2,"2024-09-26T20:50:32.192",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231373,1727383832200,-278.73,0.0001272,2,"2024-09-26T20:50:32.200",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231375,1727383832209,-5654.9628096,0.00012722,2,"2024-09-26T20:50:32.209",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231377,1727383832218,-289.37898644,0.00012729,2,"2024-09-26T20:50:32.218",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231379,1727383832226,-5654.9628096,0.00012733,2,"2024-09-26T20:50:32.226",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231380,1727383832235,-289.37898644,0.00012743,2,"2024-09-26T20:50:32.235",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231382,1727383832244,-289.37898644,0.00012757,2,"2024-09-26T20:50:32.244",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231384,1727383832253,-500.0,0.00012771,2,"2024-09-26T20:50:32.253",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231386,1727383832262,-41346.27902869,0.00012771,2,"2024-09-26T20:50:32.262",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231389,1727383832278,-2333.72097131,0.00012771,2,"2024-09-26T20:50:32.278",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231391,1727383832287,-104.27536273,0.00012771,2,"2024-09-26T20:50:32.287",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231393,1727383832298,-185.10362371,0.00012771,2,"2024-09-26T20:50:32.298",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231395,1727383832307,-289.37898644,0.00012786,2,"2024-09-26T20:50:32.307",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231397,1727383832316,-500.0,0.00012797,2,"2024-09-26T20:50:32.316",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231399,1727383832325,-7105.19253143,0.00012797,2,"2024-09-26T20:50:32.325",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231401,1727383832337,-428.45648914,0.00012797,2,"2024-09-26T20:50:32.337",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231403,1727383832350,-711.01118688,0.00012797,2,"2024-09-26T20:50:32.350",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231406,1727383832361,-1827.91072361,0.00012797,2,"2024-09-26T20:50:32.361",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231410,1727383832390,-3800.78676894,0.00012797,2,"2024-09-26T20:50:32.390",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231412,1727383832399,-1915.15,0.00012797,2,"2024-09-26T20:50:32.399",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231414,1727383832408,-44361.2008,0.00012797,2,"2024-09-26T20:50:32.408",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231416,1727383832417,-15406.67,0.000128,2,"2024-09-26T20:50:32.417",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231418,1727383832431,-3622.065053,0.000128,2,"2024-09-26T20:50:32.431",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231420,1727383832442,-1092.85082834,0.000128,2,"2024-09-26T20:50:32.442",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231422,1727383832453,-54884.18423923,0.000128,2,"2024-09-26T20:50:32.453",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231424,1727383832464,-650.88918,0.000128,2,"2024-09-26T20:50:32.464",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231426,1727383832475,-600.0,0.000128,2,"2024-09-26T20:50:32.475",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231428,1727383832486,-5500.77126725,0.000128,2,"2024-09-26T20:50:32.486",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231430,1727383832497,-2686.65209013,0.000128,2,"2024-09-26T20:50:32.497",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231433,1727383832507,-8774.31523528,0.000128,2,"2024-09-26T20:50:32.507",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231435,1727383832518,-1181.26213134,0.000128,2,"2024-09-26T20:50:32.518",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231437,1727383832528,-978.62989679,0.000128,2,"2024-09-26T20:50:32.528",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231439,1727383832539,-686.70513767,0.000128,2,"2024-09-26T20:50:32.539",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231441,1727383832551,-1132.38722525,0.000128,2,"2024-09-26T20:50:32.551",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231443,1727383832562,-4221.79258543,0.000128,2,"2024-09-26T20:50:32.562",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231446,1727383832575,-6000.0,0.000128,2,"2024-09-26T20:50:32.575",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231448,1727383832590,-549.00973517,0.000128,2,"2024-09-26T20:50:32.590",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231450,1727383832601,-4756.59779512,0.000128,2,"2024-09-26T20:50:32.601",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231452,1727383832610,-2454.40220488,0.000128,2,"2024-09-26T20:50:32.610",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231454,1727383832622,-9045.82629512,0.000128,2,"2024-09-26T20:50:32.622",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231455,1727383832631,-6243.2312,0.000128,2,"2024-09-26T20:50:32.631",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231456,1727383832640,-174.3002,0.000128,2,"2024-09-26T20:50:32.640",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231457,1727383832649,-1723.4823,0.000128,2,"2024-09-26T20:50:32.649",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231458,1727383832659,-1000.0,0.000128,2,"2024-09-26T20:50:32.659",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231459,1727383832668,-176.76676772,0.000128,2,"2024-09-26T20:50:32.668",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231460,1727383832681,-289.37898644,0.000128,2,"2024-09-26T20:50:32.681",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231461,1727383832690,-600.0,0.000128,4,"2024-09-26T20:50:32.690",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231462,1727383832699,-926.08055544,0.000128,2,"2024-09-26T20:50:32.699",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231463,1727383832708,-322.20825632,0.000128,2,"2024-09-26T20:50:32.708",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231464,1727383832718,-1441.26206287,0.000128,2,"2024-09-26T20:50:32.718",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231465,1727383832727,-11313.16427853,0.000128,2,"2024-09-26T20:50:32.727",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231466,1727383832737,-600.0,0.00012808,2,"2024-09-26T20:50:32.737",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231467,1727383832746,-305.6,0.00012808,2,"2024-09-26T20:50:32.746",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231468,1727383832755,-811.18549,0.00012823,2,"2024-09-26T20:50:32.755",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231469,1727383832765,-514.778447,0.00012823,2,"2024-09-26T20:50:32.765",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231470,1727383832774,-516.5994,0.00012835,2,"2024-09-26T20:50:32.774",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231471,1727383832784,-500.0,0.00012873,2,"2024-09-26T20:50:32.784",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231472,1727383832793,-150.0,0.00012877,2,"2024-09-26T20:50:32.793",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231473,1727383832802,-162.25,0.0001289,2,"2024-09-26T20:50:32.802",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231474,1727383832812,-826.35,0.00012896,2,"2024-09-26T20:50:32.812",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231475,1727383832821,-1420.0,0.00012898,2,"2024-09-26T20:50:32.821",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231476,1727383832834,-150.486,0.00012898,2,"2024-09-26T20:50:32.834",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231477,1727383832843,-933.0,0.00012898,2,"2024-09-26T20:50:32.843",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231478,1727383832853,-808.0,0.00012898,2,"2024-09-26T20:50:32.853",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231479,1727383832863,-561.512,0.00012898,2,"2024-09-26T20:50:32.863",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231480,1727383832872,-150.0,0.00012898,2,"2024-09-26T20:50:32.872",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231481,1727383832881,-1086.316,0.00012898,2,"2024-09-26T20:50:32.881",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231482,1727383832890,-227.2342386,0.00012899,2,"2024-09-26T20:50:32.890",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231483,1727383832899,-500.0,0.00012899,2,"2024-09-26T20:50:32.899",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231484,1727383832908,-162.92436218,0.00012899,2,"2024-09-26T20:50:32.908",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231485,1727383832917,-1000.0,0.00012899,2,"2024-09-26T20:50:32.917",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231486,1727383832927,-1000.0,0.00012899,2,"2024-09-26T20:50:32.927",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231487,1727383832936,-1000.0,0.00012899,2,"2024-09-26T20:50:32.936",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231488,1727383832945,-370577.34455959,0.000129,2,"2024-09-26T20:50:32.945",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231489,1727383832956,-8139.8589404,0.000129,2,"2024-09-26T20:50:32.956",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231490,1727383832967,-305.01117388,0.000129,2,"2024-09-26T20:50:32.967",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231491,1727383833193,-3935.84933377,0.000129,2,"2024-09-26T20:50:33.193",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231492,1727383833204,-4700.0,0.000129,2,"2024-09-26T20:50:33.204",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231493,1727383833215,-3603.53690901,0.000129,2,"2024-09-26T20:50:33.215",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231494,1727383833226,-2497.50370162,0.000129,2,"2024-09-26T20:50:33.226",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231495,1727383837709,-462.45588772,0.00012744,2,"2024-09-26T20:50:37.709",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231496,1727383837720,-461.27657119,0.00012744,2,"2024-09-26T20:50:37.720",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231497,1727383837769,-925.56170541,0.00012744,2,"2024-09-26T20:50:37.769",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231498,1727383837780,-3805.66864528,0.00012744,2,"2024-09-26T20:50:37.780",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231499,1727383837790,-4152.8732113,0.000129,2,"2024-09-26T20:50:37.790",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231500,1727383837832,-6016.27157419,0.000129,2,"2024-09-26T20:50:37.832",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231501,1727383837843,-317.83761624,0.000129,2,"2024-09-26T20:50:37.843",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231502,1727383837854,-6470.20833297,0.000129,2,"2024-09-26T20:50:37.854",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231503,1727383837866,-729.66,0.000129,2,"2024-09-26T20:50:37.866",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231504,1727383837882,-7816.78613279,0.000129,2,"2024-09-26T20:50:37.882",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231505,1727383837903,-1107.26906967,0.000129,2,"2024-09-26T20:50:37.903",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231506,1727383837922,-5340.98495427,0.000129,2,"2024-09-26T20:50:37.922",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231507,1727383837938,-338.26352533,0.000129,2,"2024-09-26T20:50:37.938",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231508,1727383837952,-2644.17619719,0.000129,2,"2024-09-26T20:50:37.952",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231509,1727383837998,-84295.41652315,0.000129,2,"2024-09-26T20:50:37.998",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231510,1727383838008,-15013.43,0.000129,2,"2024-09-26T20:50:38.008",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231511,1727383838018,-712837.82418794,0.000129,2,"2024-09-26T20:50:38.018",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231512,1727383838030,-400.0,0.000129,2,"2024-09-26T20:50:38.030",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231676,1727383839554,-5859.46811615,0.000129,2,"2024-09-26T20:50:39.554",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231683,1727383839611,-1542.596995,0.000129,2,"2024-09-26T20:50:39.611",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231685,1727383839623,-1341.45000002,0.000129,2,"2024-09-26T20:50:39.623",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231688,1727383839635,-262.894995,0.000129,2,"2024-09-26T20:50:39.635",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231690,1727383839647,-6564.8223725,0.000129,2,"2024-09-26T20:50:39.647",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231693,1727383839667,-255.4974,0.000129,2,"2024-09-26T20:50:39.667",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231695,1727383839681,-302.2027,0.000129,2,"2024-09-26T20:50:39.681",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231697,1727383839692,-1505.04594099,0.000129,2,"2024-09-26T20:50:39.692",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231710,1727383839839,-13316.1104248,0.000129,2,"2024-09-26T20:50:39.839",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231712,1727383839851,-31238.89417484,0.000129,2,"2024-09-26T20:50:39.851",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231715,1727383839900,-435.70126459,0.000129,2,"2024-09-26T20:50:39.900",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231716,1727383839912,-3019.94065747,0.000129,2,"2024-09-26T20:50:39.912",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231975,1727383842580,-5654.9628096,0.00012756,2,"2024-09-26T20:50:42.580",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231978,1727383842589,-477778.94159145,0.000129,2,"2024-09-26T20:50:42.589",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231990,1727383842689,-211371.97607568,0.000129,2,"2024-09-26T20:50:42.689",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339231997,1727383842746,-388.43537505,0.000129,2,"2024-09-26T20:50:42.746",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232004,1727383842803,-603.62491081,0.000129,2,"2024-09-26T20:50:42.803",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232006,1727383842814,-550.91061296,0.000129,2,"2024-09-26T20:50:42.814",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232009,1727383842827,-642.70249532,0.000129,2,"2024-09-26T20:50:42.827",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232028,1727383843000,-1109.25964547,0.000129,2,"2024-09-26T20:50:43.000",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232032,1727383843026,-26580.66070369,0.000129,2,"2024-09-26T20:50:43.026",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232039,1727383843084,-382.92113158,0.000129,2,"2024-09-26T20:50:43.084",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232302,1727383845676,-1301.40014518,0.000129,2,"2024-09-26T20:50:45.676",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232315,1727383845788,-3208.80643389,0.000129,2,"2024-09-26T20:50:45.788",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232373,1727383877694,543.88,0.00010065,2,"2024-09-26T20:51:17.694",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232374,1727383902682,150.0,0.0001389,30,"2024-09-26T20:51:42.682",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232375,1727383977523,255.1122,0.00011064,2,"2024-09-26T20:52:57.523",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232377,1727384182568,152.13,0.00010959,2,"2024-09-26T20:56:22.568",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232378,1727384411065,-279.78,0.00011154,2,"2024-09-26T21:00:11.065",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232379,1727384411091,-500.0,0.00011164,2,"2024-09-26T21:00:11.091",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232380,1727384411118,-500.0,0.00011164,2,"2024-09-26T21:00:11.118",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232381,1727384411143,-217.75,0.00011752,2,"2024-09-26T21:00:11.143",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232382,1727384411169,-1000.0,0.00011755,2,"2024-09-26T21:00:11.169",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232383,1727384411194,-166.01,0.00011779,2,"2024-09-26T21:00:11.194",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232384,1727384411220,-155.74,0.00011814,2,"2024-09-26T21:00:11.220",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232385,1727384411246,-250.0,0.00011834,2,"2024-09-26T21:00:11.246",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232386,1727384411274,-200.0,0.000119,4,"2024-09-26T21:00:11.274",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232387,1727384411300,-500.0,0.00012,4,"2024-09-26T21:00:11.300",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232388,1727384421562,516.68,9.95e-05,2,"2024-09-26T21:00:21.562",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232389,1727384455769,500.0,0.00011164,2,"2024-09-26T21:00:55.769",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232390,1727384461059,500.0,0.00011164,2,"2024-09-26T21:01:01.059",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232391,1727384480573,150.0,0.0001389,30,"2024-09-26T21:01:20.573",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232392,1727384580349,262.13,0.0001186,2,"2024-09-26T21:03:00.349",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232393,1727384661324,250.0,0.0001188,2,"2024-09-26T21:04:21.324",0.00030295,23.84,0.9676820090094411,2306553985.161558]
[339232394,1727384705847,150.0,0.00011589,2,"2024-09-26T21:05:05.847",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232401,1727384752063,200.0,0.00011945,2,"2024-09-26T21:05:52.063",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232402,1727384775952,161.92,0.00010959,2,"2024-09-26T21:06:15.952",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232403,1727384852796,5004.95606389,0.00015,30,"2024-09-26T21:07:32.796",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232414,1727385031812,-516.68,0.00012214,2,"2024-09-26T21:10:31.812",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232415,1727385031824,-500.0,0.00012534,2,"2024-09-26T21:10:31.824",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232416,1727385031834,-500.0,0.00012534,2,"2024-09-26T21:10:31.834",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232417,1727385031843,-850.9456,0.000127,2,"2024-09-26T21:10:31.843",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232418,1727385031853,-8411.04402938,0.00012743,2,"2024-09-26T21:10:31.853",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232419,1727385031870,-478.31588386,0.00012743,2,"2024-09-26T21:10:31.870",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232420,1727385031882,-844.4503927,0.00012743,2,"2024-09-26T21:10:31.882",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232421,1727385031893,-5185.41834052,0.00012743,2,"2024-09-26T21:10:31.893",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232422,1727385031933,-109.65135354,0.00012743,2,"2024-09-26T21:10:31.933",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232423,1727385031943,-152.0,0.00012771,3,"2024-09-26T21:10:31.943",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232424,1727385031953,-3438.24540617,0.00012778,2,"2024-09-26T21:10:31.953",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232425,1727385031964,-4522.06617273,0.00012778,2,"2024-09-26T21:10:31.964",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232426,1727385031976,-6957.5384211,0.00012778,2,"2024-09-26T21:10:31.976",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232427,1727385031986,-500.0,0.00012797,2,"2024-09-26T21:10:31.986",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232428,1727385031996,-150.0,0.00012799,2,"2024-09-26T21:10:31.996",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232429,1727385032006,-788.16391265,0.000128,2,"2024-09-26T21:10:32.006",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232430,1727385032018,-637.70410917,0.000128,2,"2024-09-26T21:10:32.018",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232431,1727385032033,-4675.59495334,0.000128,2,"2024-09-26T21:10:32.033",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232432,1727385032078,-1299.333284,0.000128,2,"2024-09-26T21:10:32.078",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232433,1727385032090,-481.66205256,0.000128,2,"2024-09-26T21:10:32.090",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232434,1727385032106,-251.35461498,0.000128,2,"2024-09-26T21:10:32.106",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232435,1727385032173,-2778.52655934,0.000128,2,"2024-09-26T21:10:32.173",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232436,1727385032185,-17764.8857154,0.000128,2,"2024-09-26T21:10:32.185",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232437,1727385032194,-2836.3807,0.000128,2,"2024-09-26T21:10:32.194",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232438,1727385032204,-184.35536652,0.000128,2,"2024-09-26T21:10:32.204",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232439,1727385032214,-1080.0,0.00012803,2,"2024-09-26T21:10:32.214",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232440,1727385032224,-244.48,0.00012826,2,"2024-09-26T21:10:32.224",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232441,1727385032236,-186.67744967,0.0001289,2,"2024-09-26T21:10:32.236",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232442,1727385032247,-152.85,0.0001289,2,"2024-09-26T21:10:32.247",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232443,1727385032257,-186.67744967,0.0001289,2,"2024-09-26T21:10:32.257",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232444,1727385032266,-152.85,0.0001289,2,"2024-09-26T21:10:32.266",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232445,1727385032277,-152.85,0.0001289,2,"2024-09-26T21:10:32.277",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232446,1727385032287,-152.85,0.0001289,2,"2024-09-26T21:10:32.287",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232448,1727385032296,-152.85,0.0001289,2,"2024-09-26T21:10:32.296",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232450,1727385032305,-152.85,0.0001289,2,"2024-09-26T21:10:32.305",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232452,1727385032319,-152.85,0.0001289,2,"2024-09-26T21:10:32.319",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232454,1727385032328,-152.85,0.0001289,2,"2024-09-26T21:10:32.328",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232456,1727385032338,-152.85,0.0001289,2,"2024-09-26T21:10:32.338",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232458,1727385032347,-152.85,0.0001289,2,"2024-09-26T21:10:32.347",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232460,1727385032356,-152.85,0.0001289,2,"2024-09-26T21:10:32.356",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232461,1727385032366,-152.85,0.0001289,2,"2024-09-26T21:10:32.366",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232462,1727385032376,-152.85,0.0001289,2,"2024-09-26T21:10:32.376",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232464,1727385032386,-152.85,0.0001289,2,"2024-09-26T21:10:32.386",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232466,1727385032395,-152.85,0.0001289,2,"2024-09-26T21:10:32.395",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232468,1727385032404,-152.85,0.0001289,2,"2024-09-26T21:10:32.404",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232470,1727385032414,-152.85,0.0001289,2,"2024-09-26T21:10:32.414",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232472,1727385032424,-152.85,0.0001289,2,"2024-09-26T21:10:32.424",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232474,1727385032433,-152.85,0.0001289,2,"2024-09-26T21:10:32.433",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232476,1727385032443,-152.85,0.0001289,2,"2024-09-26T21:10:32.443",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232477,1727385032452,-152.85,0.0001289,2,"2024-09-26T21:10:32.452",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232478,1727385032461,-152.85,0.0001289,2,"2024-09-26T21:10:32.461",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232479,1727385032470,-152.85,0.0001289,2,"2024-09-26T21:10:32.470",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232480,1727385032481,-14897.9643993,0.00012897,2,"2024-09-26T21:10:32.481",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232481,1727385032490,-1000.0,0.00012899,2,"2024-09-26T21:10:32.490",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232482,1727385032499,-1000.0,0.00012899,2,"2024-09-26T21:10:32.499",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232483,1727385032508,-1000.0,0.00012899,2,"2024-09-26T21:10:32.508",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232484,1727385032518,-791.92,0.00012899,2,"2024-09-26T21:10:32.518",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232485,1727385032527,-1261.737,0.000129,2,"2024-09-26T21:10:32.527",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232486,1727385032536,-74487.28298987,0.000129,2,"2024-09-26T21:10:32.536",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232487,1727385032548,-784.34351086,0.000129,2,"2024-09-26T21:10:32.548",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232488,1727385032559,-966.21666469,0.000129,2,"2024-09-26T21:10:32.559",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232489,1727385032572,-741.8811006,0.000129,2,"2024-09-26T21:10:32.572",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232490,1727385032582,-5509.13788547,0.000129,2,"2024-09-26T21:10:32.582",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232491,1727385032594,-2329.25475404,0.000129,2,"2024-09-26T21:10:32.594",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232492,1727385032605,-5323.34981925,0.000129,2,"2024-09-26T21:10:32.605",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232493,1727385032615,-5438.28687281,0.000129,2,"2024-09-26T21:10:32.615",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232494,1727385032628,-6959.30203298,0.000129,2,"2024-09-26T21:10:32.628",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232495,1727385032640,-144673.21436943,0.000129,2,"2024-09-26T21:10:32.640",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232496,1727385032650,-31410.95267535,0.000129,2,"2024-09-26T21:10:32.650",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232497,1727385032663,-82982.30087,0.000129,2,"2024-09-26T21:10:32.663",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232498,1727385032679,-1367.57781629,0.000129,2,"2024-09-26T21:10:32.679",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232507,1727385037907,-1427.2185654,0.000129,2,"2024-09-26T21:10:37.907",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232508,1727385037961,-2458.28519155,0.000129,2,"2024-09-26T21:10:37.961",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232509,1727385037973,-615.002,0.000129,2,"2024-09-26T21:10:37.973",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232510,1727385037985,-6981.19796048,0.000129,2,"2024-09-26T21:10:37.985",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232511,1727385037996,-6525.06999584,0.000129,2,"2024-09-26T21:10:37.996",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232512,1727385038008,-11520.88776301,0.000129,2,"2024-09-26T21:10:38.008",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232513,1727385038019,-576.87446552,0.000129,2,"2024-09-26T21:10:38.019",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232514,1727385038030,-345.44,0.000129,2,"2024-09-26T21:10:38.030",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232515,1727385038041,-1239.22320358,0.000129,2,"2024-09-26T21:10:38.041",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232516,1727385038054,-599.9066196,0.000129,2,"2024-09-26T21:10:38.054",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232517,1727385038079,-597.1581044,0.000129,2,"2024-09-26T21:10:38.079",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232518,1727385038090,-421.399227,0.000129,2,"2024-09-26T21:10:38.090",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232519,1727385038101,-468.87,0.000129,2,"2024-09-26T21:10:38.101",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232520,1727385038112,-60473.79505154,0.000129,2,"2024-09-26T21:10:38.112",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232521,1727385038125,-250.485,0.000129,2,"2024-09-26T21:10:38.125",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232522,1727385038140,-531.06930366,0.000129,2,"2024-09-26T21:10:38.140",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232523,1727385038151,-918.803945,0.000129,2,"2024-09-26T21:10:38.151",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232524,1727385038306,-902.63081299,0.000129,2,"2024-09-26T21:10:38.306",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232525,1727385038320,-2000.0,0.000129,2,"2024-09-26T21:10:38.320",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232657,1727385039726,-719.26763437,0.000129,2,"2024-09-26T21:10:39.726",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232663,1727385039775,-30993.07578089,0.000129,2,"2024-09-26T21:10:39.775",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232670,1727385039832,-2015.94855758,0.000129,2,"2024-09-26T21:10:39.832",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232673,1727385039844,-359.18974162,0.000129,2,"2024-09-26T21:10:39.844",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232675,1727385039856,-1631.96991874,0.000129,2,"2024-09-26T21:10:39.856",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232680,1727385039890,-1094.57625342,0.000129,2,"2024-09-26T21:10:39.890",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232682,1727385039902,-395.92311807,0.000129,2,"2024-09-26T21:10:39.902",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232684,1727385039913,-1700.0,0.000129,2,"2024-09-26T21:10:39.913",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232686,1727385039924,-1383.75,0.000129,2,"2024-09-26T21:10:39.924",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232688,1727385039935,-477.21,0.000129,2,"2024-09-26T21:10:39.935",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232691,1727385039949,-840.77658634,0.000129,2,"2024-09-26T21:10:39.949",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232693,1727385039961,-518.424,0.000129,2,"2024-09-26T21:10:39.961",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232695,1727385039971,-212218.43428342,0.000129,2,"2024-09-26T21:10:39.971",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232697,1727385039982,-174193.9948478,0.000129,2,"2024-09-26T21:10:39.982",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232699,1727385039993,-34577.1301747,0.000129,2,"2024-09-26T21:10:39.993",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232701,1727385040004,-642.83579653,0.000129,2,"2024-09-26T21:10:40.004",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232704,1727385040016,-1714.25660773,0.000129,2,"2024-09-26T21:10:40.016",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232750,1727385040470,-1007.52312096,0.000129,2,"2024-09-26T21:10:40.470",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232967,1727385042822,-300.0,0.000129,2,"2024-09-26T21:10:42.822",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232969,1727385042834,-5200.0,0.000129,2,"2024-09-26T21:10:42.834",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232972,1727385042846,-34635.13712445,0.000129,2,"2024-09-26T21:10:42.846",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232974,1727385042857,-64861.13167189,0.000129,2,"2024-09-26T21:10:42.857",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232976,1727385042869,-10594.90675,0.000129,2,"2024-09-26T21:10:42.869",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232978,1727385042880,-177805.24882099,0.000129,2,"2024-09-26T21:10:42.880",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232980,1727385042892,-1306.42438939,0.000129,2,"2024-09-26T21:10:42.892",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232983,1727385042911,-3608.49551145,0.000129,2,"2024-09-26T21:10:42.911",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232986,1727385042923,-2149.47125223,0.000129,2,"2024-09-26T21:10:42.923",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232988,1727385042934,-1509.89121034,0.000129,2,"2024-09-26T21:10:42.934",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232995,1727385042995,-73187.12598657,0.000129,2,"2024-09-26T21:10:42.995",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339232997,1727385043007,-439.30346878,0.000129,2,"2024-09-26T21:10:43.007",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233003,1727385043053,-12722.77961447,0.000129,2,"2024-09-26T21:10:43.053",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233005,1727385043064,-503.55447228,0.000129,2,"2024-09-26T21:10:43.064",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233007,1727385043075,-412548.6292,0.000129,2,"2024-09-26T21:10:43.075",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233012,1727385043111,-564.5133455,0.000129,2,"2024-09-26T21:10:43.111",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233014,1727385043123,-77945.30351074,0.000129,2,"2024-09-26T21:10:43.123",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233017,1727385043135,-3592.67573094,0.000129,2,"2024-09-26T21:10:43.135",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233019,1727385043147,-13779.17179148,0.000129,2,"2024-09-26T21:10:43.147",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233022,1727385043169,-2498.82070866,0.000129,2,"2024-09-26T21:10:43.169",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233025,1727385043181,-8264.97603201,0.000129,2,"2024-09-26T21:10:43.181",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233102,1727385046753,-64985.22474097,0.000129,2,"2024-09-26T21:10:46.753",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233103,1727385046793,-648.805114,0.000129,2,"2024-09-26T21:10:46.793",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233104,1727385086203,484.63,0.00010122,2,"2024-09-26T21:11:26.203",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233105,1727385105128,500.0,0.00011164,2,"2024-09-26T21:11:45.128",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233106,1727385111162,500.0,0.00011164,2,"2024-09-26T21:11:51.162",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233107,1727385132792,230.82,0.0001199,2,"2024-09-26T21:12:12.792",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233108,1727385157816,150.0,0.0001389,30,"2024-09-26T21:12:37.816",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233109,1727385272261,250.0,0.00011981,2,"2024-09-26T21:14:32.261",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233110,1727385347432,840.0,0.00011968,2,"2024-09-26T21:15:47.432",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233111,1727385634255,1050.0,0.00011,2,"2024-09-26T21:20:34.255",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233112,1727385637900,460.39,0.00010042,2,"2024-09-26T21:20:37.900",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233113,1727385693581,155.74,0.00011964,2,"2024-09-26T21:21:33.581",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233114,1727385744560,150.0,0.0001389,30,"2024-09-26T21:22:24.560",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233115,1727385811888,250.0,0.00011954,2,"2024-09-26T21:23:31.888",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233116,1727385840122,11512.0,0.000103,5,"2024-09-26T21:24:00.122",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233117,1727385840440,11512.0,0.000101,3,"2024-09-26T21:24:00.440",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233118,1727385840704,15944.41,0.0001,2,"2024-09-26T21:24:00.704",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233119,1727385840737,21072.55766845,0.0001,2,"2024-09-26T21:24:00.737",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233120,1727385840762,102071.03233155,0.0001,2,"2024-09-26T21:24:00.762",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233123,1727385955513,442.6668699,6.94e-05,2,"2024-09-26T21:25:55.513",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233139,1727386121189,500.0,0.00010068,2,"2024-09-26T21:28:41.189",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233149,1727386193217,456.71,9.851e-05,2,"2024-09-26T21:29:53.217",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233153,1727386227423,205.4909444,0.00011064,2,"2024-09-26T21:30:27.423",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233175,1727386232285,-500.0,0.00011164,2,"2024-09-26T21:30:32.285",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233176,1727386232294,-500.0,0.00011164,2,"2024-09-26T21:30:32.294",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233177,1727386232303,-500.0,0.000119,4,"2024-09-26T21:30:32.303",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233178,1727386232313,-1000.0,0.0001195,2,"2024-09-26T21:30:32.313",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233179,1727386232322,-1000.0,0.00012,4,"2024-09-26T21:30:32.322",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233180,1727386232332,-1600.0,0.000121,4,"2024-09-26T21:30:32.332",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233181,1727386232341,-456.71,0.00012115,2,"2024-09-26T21:30:32.341",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233182,1727386232351,-883.19,0.000122,4,"2024-09-26T21:30:32.351",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233201,1727386238232,-400.0,0.000122,4,"2024-09-26T21:30:38.232",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233202,1727386238252,-816.81,0.000122,4,"2024-09-26T21:30:38.252",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233203,1727386238261,-2600.0,0.000123,4,"2024-09-26T21:30:38.261",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233204,1727386238271,-500.0,0.000124,4,"2024-09-26T21:30:38.271",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233205,1727386238280,-264.3863038,0.000125,4,"2024-09-26T21:30:38.280",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233206,1727386238292,-235.6136962,0.000125,4,"2024-09-26T21:30:38.292",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233207,1727386238303,-499.99,0.000125,2,"2024-09-26T21:30:38.303",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233208,1727386238312,-255.42195691,0.000125,2,"2024-09-26T21:30:38.312",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233209,1727386238348,-829.10102755,0.000125,2,"2024-09-26T21:30:38.348",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233210,1727386238360,-452.43701554,0.000125,2,"2024-09-26T21:30:38.360",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233211,1727386238370,-500.0,0.00012534,2,"2024-09-26T21:30:38.370",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233212,1727386238379,-500.0,0.000126,4,"2024-09-26T21:30:38.379",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233213,1727386238389,-500.0,0.000127,4,"2024-09-26T21:30:38.389",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233214,1727386238399,-9855.77220001,0.0001278,2,"2024-09-26T21:30:38.399",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233215,1727386238408,-500.0,0.00012797,2,"2024-09-26T21:30:38.408",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233216,1727386238417,-200.0,0.00012797,2,"2024-09-26T21:30:38.417",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233217,1727386238427,-156.2770892,0.00012797,2,"2024-09-26T21:30:38.427",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233218,1727386238436,-276.66423941,0.00012797,2,"2024-09-26T21:30:38.436",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233219,1727386238445,-276.66423939,0.00012797,2,"2024-09-26T21:30:38.445",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233220,1727386238456,-276.66423939,0.00012798,2,"2024-09-26T21:30:38.456",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233221,1727386238466,-276.66423939,0.00012798,2,"2024-09-26T21:30:38.466",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233222,1727386238475,-276.66423939,0.00012799,2,"2024-09-26T21:30:38.475",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233223,1727386238484,-214.65479575,0.00012799,2,"2024-09-26T21:30:38.484",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233224,1727386238494,-276.66423939,0.00012799,2,"2024-09-26T21:30:38.494",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233225,1727386238504,-276.66423939,0.000128,2,"2024-09-26T21:30:38.504",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233226,1727386238513,-1752.9175,0.000128,2,"2024-09-26T21:30:38.513",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233227,1727386238522,-1000.0,0.000128,2,"2024-09-26T21:30:38.522",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233228,1727386238532,-5383.8135,0.000128,2,"2024-09-26T21:30:38.532",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233229,1727386238541,-180.45951325,0.000128,2,"2024-09-26T21:30:38.541",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233230,1727386238551,-305.15633141,0.000128,2,"2024-09-26T21:30:38.551",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233231,1727386238561,-287.36,0.000128,2,"2024-09-26T21:30:38.561",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233232,1727386238571,-1074.21,0.000128,2,"2024-09-26T21:30:38.571",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233233,1727386238580,-900.0,0.000128,4,"2024-09-26T21:30:38.580",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233234,1727386238590,-1000.0,0.000128,2,"2024-09-26T21:30:38.590",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233235,1727386238599,-276.66423939,0.000128,2,"2024-09-26T21:30:38.599",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233236,1727386238608,-150.0,0.000128,2,"2024-09-26T21:30:38.608",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233237,1727386238617,-387.3754582,0.000128,2,"2024-09-26T21:30:38.617",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233238,1727386238628,-2009.04498826,0.000128,2,"2024-09-26T21:30:38.628",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233239,1727386238638,-588.56681748,0.000128,2,"2024-09-26T21:30:38.638",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233240,1727386238650,-500.0,0.00012808,2,"2024-09-26T21:30:38.650",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233241,1727386238660,-8626.69260169,0.0001288,2,"2024-09-26T21:30:38.660",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233242,1727386238670,-152.82,0.00012887,2,"2024-09-26T21:30:38.670",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233244,1727386238680,-152.82,0.00012887,2,"2024-09-26T21:30:38.680",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233246,1727386238689,-152.82,0.00012887,2,"2024-09-26T21:30:38.689",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233247,1727386238698,-152.82,0.00012887,2,"2024-09-26T21:30:38.698",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233248,1727386238707,-296.16955207,0.00012887,2,"2024-09-26T21:30:38.707",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233249,1727386238717,-152.82,0.00012889,2,"2024-09-26T21:30:38.717",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233250,1727386238726,-21946.59,0.0001289,2,"2024-09-26T21:30:38.726",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233251,1727386238736,-499.99,0.0001289,2,"2024-09-26T21:30:38.736",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233252,1727386238745,-9999.99,0.0001289,2,"2024-09-26T21:30:38.745",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233253,1727386238755,-1489.4,0.0001289,2,"2024-09-26T21:30:38.755",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233254,1727386238764,-152.82,0.0001289,2,"2024-09-26T21:30:38.764",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233255,1727386238775,-152.82,0.0001289,2,"2024-09-26T21:30:38.775",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233256,1727386238784,-152.82,0.0001289,2,"2024-09-26T21:30:38.784",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233257,1727386238793,-152.82,0.0001289,2,"2024-09-26T21:30:38.793",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233258,1727386238803,-152.82,0.0001289,2,"2024-09-26T21:30:38.803",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233259,1727386238812,-152.82,0.0001289,2,"2024-09-26T21:30:38.812",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233260,1727386238821,-152.82,0.0001289,2,"2024-09-26T21:30:38.821",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233261,1727386238831,-152.82,0.0001289,2,"2024-09-26T21:30:38.831",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233262,1727386238840,-152.82,0.0001289,2,"2024-09-26T21:30:38.840",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233263,1727386238849,-152.82,0.0001289,2,"2024-09-26T21:30:38.849",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233264,1727386238859,-152.82,0.0001289,2,"2024-09-26T21:30:38.859",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233265,1727386238869,-152.82,0.0001289,2,"2024-09-26T21:30:38.869",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233266,1727386238878,-152.82,0.0001289,2,"2024-09-26T21:30:38.878",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233267,1727386238888,-152.82,0.0001289,2,"2024-09-26T21:30:38.888",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233268,1727386238898,-8831.07940203,0.00012894,2,"2024-09-26T21:30:38.898",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233269,1727386238908,-273.982,0.00012896,2,"2024-09-26T21:30:38.908",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233270,1727386238918,-193.27,0.00012896,2,"2024-09-26T21:30:38.918",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233271,1727386238928,-159.06396702,0.00012896,2,"2024-09-26T21:30:38.928",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233272,1727386238937,-500.0,0.00012896,2,"2024-09-26T21:30:38.937",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233273,1727386238947,-500.0,0.00012896,2,"2024-09-26T21:30:38.947",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233274,1727386238956,-500.0,0.00012896,2,"2024-09-26T21:30:38.956",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233275,1727386238966,-510.78818739,0.00012896,2,"2024-09-26T21:30:38.966",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233276,1727386238975,-166570.90860235,0.00012897,3,"2024-09-26T21:30:38.975",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233277,1727386238991,-1259.43334316,0.00012897,3,"2024-09-26T21:30:38.991",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233278,1727386239003,-1782.1565503,0.00012897,3,"2024-09-26T21:30:39.003",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233279,1727386239017,-1257.43565756,0.00012897,3,"2024-09-26T21:30:39.017",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233284,1727386239915,-2933.94892873,0.00012897,3,"2024-09-26T21:30:39.915",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233285,1727386239927,-2110.66568425,0.00012897,3,"2024-09-26T21:30:39.927",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233286,1727386239938,-1458.91842534,0.00012897,3,"2024-09-26T21:30:39.938",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233287,1727386239949,-824.9625992,0.00012897,3,"2024-09-26T21:30:39.949",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233288,1727386239964,-794.79791123,0.00012897,3,"2024-09-26T21:30:39.964",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233289,1727386239975,-397.95,0.00012897,3,"2024-09-26T21:30:39.975",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233290,1727386239986,-11609.2,0.00012897,3,"2024-09-26T21:30:39.986",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233291,1727386239997,-6664.80077973,0.00012897,3,"2024-09-26T21:30:39.997",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233292,1727386240036,-998.486475,0.00012897,3,"2024-09-26T21:30:40.036",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233293,1727386240047,-1305.84,0.00012897,3,"2024-09-26T21:30:40.047",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233294,1727386240060,-4218.43884436,0.00012897,3,"2024-09-26T21:30:40.060",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233295,1727386240071,-969.65529697,0.00012897,3,"2024-09-26T21:30:40.071",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233296,1727386240082,-822.41753221,0.00012897,3,"2024-09-26T21:30:40.082",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233297,1727386240101,-2383.28089997,0.00012897,3,"2024-09-26T21:30:40.101",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233311,1727386240338,-1742.4038997,0.00012897,3,"2024-09-26T21:30:40.338",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233313,1727386240349,-391.951146,0.00012897,3,"2024-09-26T21:30:40.349",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233315,1727386240361,-34390.09549259,0.00012897,3,"2024-09-26T21:30:40.361",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233317,1727386240372,-64524.22854119,0.00012897,3,"2024-09-26T21:30:40.372",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233319,1727386240383,-27053.90907254,0.00012897,3,"2024-09-26T21:30:40.383",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233322,1727386240398,-91681.41340885,0.00012897,3,"2024-09-26T21:30:40.398",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233452,1727386243036,-321.9831508,0.00012799,2,"2024-09-26T21:30:43.036",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233453,1727386243046,-1186867.27196064,0.00012897,3,"2024-09-26T21:30:43.046",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233454,1727386243097,-359.73856219,0.00012897,3,"2024-09-26T21:30:43.097",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233455,1727386243109,-1720.3100005,0.00012897,3,"2024-09-26T21:30:43.109",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233456,1727386243120,-5420.415,0.00012897,3,"2024-09-26T21:30:43.120",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233457,1727386243132,-636.49603942,0.00012897,3,"2024-09-26T21:30:43.132",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233458,1727386243143,-1302.1840501,0.00012897,3,"2024-09-26T21:30:43.143",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233459,1727386243167,-827.92592186,0.00012897,3,"2024-09-26T21:30:43.167",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233460,1727386243179,-7300.0,0.00012897,3,"2024-09-26T21:30:43.179",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233461,1727386243219,-3367.8220985,0.00012897,3,"2024-09-26T21:30:43.219",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233462,1727386243231,-3585.64093181,0.00012897,3,"2024-09-26T21:30:43.231",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233463,1727386243243,-2382.52120733,0.00012897,3,"2024-09-26T21:30:43.243",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233464,1727386243281,-328.04999985,0.00012897,3,"2024-09-26T21:30:43.281",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233486,1727386246387,-704.85845544,0.00012897,3,"2024-09-26T21:30:46.387",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233487,1727386246399,-652.92,0.00012897,3,"2024-09-26T21:30:46.399",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233489,1727386246410,-10217.7477641,0.00012897,3,"2024-09-26T21:30:46.410",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233490,1727386267658,150.0,0.0001389,30,"2024-09-26T21:31:07.658",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233491,1727386323294,267.45,0.00010959,2,"2024-09-26T21:32:03.294",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233492,1727386464755,500.0,0.00010068,2,"2024-09-26T21:34:24.755",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233493,1727386465088,500.0,0.00010068,2,"2024-09-26T21:34:25.088",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233494,1727386465439,500.0,0.00010068,2,"2024-09-26T21:34:25.439",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233495,1727386465780,500.0,0.00010068,2,"2024-09-26T21:34:25.780",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233496,1727386466110,500.0,0.00010068,2,"2024-09-26T21:34:26.110",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233497,1727386467063,500.0,0.00010068,2,"2024-09-26T21:34:27.063",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233498,1727386467360,500.0,0.00010068,2,"2024-09-26T21:34:27.360",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233499,1727386467723,500.0,0.00010068,2,"2024-09-26T21:34:27.723",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233500,1727386468084,500.0,0.00010068,2,"2024-09-26T21:34:28.084",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233501,1727386468412,500.0,0.00010068,2,"2024-09-26T21:34:28.412",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233502,1727386468834,500.0,0.00010068,2,"2024-09-26T21:34:28.834",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233503,1727386469200,500.0,0.00010068,2,"2024-09-26T21:34:29.200",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233504,1727386469601,500.0,0.00010068,2,"2024-09-26T21:34:29.601",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233505,1727386469998,500.0,0.00010068,2,"2024-09-26T21:34:29.998",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233506,1727386470331,500.0,0.00010068,2,"2024-09-26T21:34:30.331",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233507,1727386470663,500.0,0.00010068,2,"2024-09-26T21:34:30.663",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233508,1727386471105,500.0,0.00010068,2,"2024-09-26T21:34:31.105",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233509,1727386471322,500.0,0.00010068,2,"2024-09-26T21:34:31.322",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233510,1727386471644,500.0,0.00010068,2,"2024-09-26T21:34:31.644",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233511,1727386472001,500.0,0.00010068,2,"2024-09-26T21:34:32.001",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233512,1727386472328,500.0,0.00010068,2,"2024-09-26T21:34:32.328",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233513,1727386472648,500.0,0.00010068,2,"2024-09-26T21:34:32.648",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233514,1727386473038,500.0,0.00010068,2,"2024-09-26T21:34:33.038",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233515,1727386473304,500.0,0.00010068,2,"2024-09-26T21:34:33.304",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233516,1727386473929,500.0,0.00010068,2,"2024-09-26T21:34:33.929",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233517,1727386474243,500.0,0.00010068,2,"2024-09-26T21:34:34.243",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233518,1727386476750,500.0,0.00010068,2,"2024-09-26T21:34:36.750",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233519,1727386477074,500.0,0.00010068,2,"2024-09-26T21:34:37.074",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233520,1727386477489,500.0,0.00010068,2,"2024-09-26T21:34:37.489",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233521,1727386477836,500.0,0.00010068,2,"2024-09-26T21:34:37.836",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233522,1727386478149,500.0,0.00010068,2,"2024-09-26T21:34:38.149",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233523,1727386478502,500.0,0.00010068,2,"2024-09-26T21:34:38.502",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233524,1727386478846,500.0,0.00010068,2,"2024-09-26T21:34:38.846",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233525,1727386479215,500.0,0.00010068,2,"2024-09-26T21:34:39.215",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233526,1727386479534,500.0,0.00010068,2,"2024-09-26T21:34:39.534",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233527,1727386479870,500.0,0.00010068,2,"2024-09-26T21:34:39.870",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233528,1727386480196,500.0,0.00010068,2,"2024-09-26T21:34:40.196",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233529,1727386480509,500.0,0.00010068,2,"2024-09-26T21:34:40.509",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233530,1727386480839,500.0,0.00010068,2,"2024-09-26T21:34:40.839",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233531,1727386481169,500.0,0.00010068,2,"2024-09-26T21:34:41.169",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233532,1727386481490,500.0,0.00010068,2,"2024-09-26T21:34:41.490",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233533,1727386481803,500.0,0.00010068,2,"2024-09-26T21:34:41.803",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233534,1727386482152,500.0,0.00010068,2,"2024-09-26T21:34:42.152",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233535,1727386482480,500.0,0.00010068,2,"2024-09-26T21:34:42.480",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233536,1727386482939,500.0,0.00010068,2,"2024-09-26T21:34:42.939",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233537,1727386483556,500.0,0.00010068,2,"2024-09-26T21:34:43.556",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233538,1727386483783,500.0,0.00010068,2,"2024-09-26T21:34:43.783",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233539,1727386484125,500.0,0.00010068,2,"2024-09-26T21:34:44.125",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233540,1727386484441,500.0,0.00010068,2,"2024-09-26T21:34:44.441",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233541,1727386484764,500.0,0.00010068,2,"2024-09-26T21:34:44.764",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233542,1727386485087,500.0,0.00010068,2,"2024-09-26T21:34:45.087",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233543,1727386485406,500.0,0.00010068,2,"2024-09-26T21:34:45.406",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233544,1727386485718,500.0,0.00010068,2,"2024-09-26T21:34:45.718",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233545,1727386486041,500.0,0.00010068,2,"2024-09-26T21:34:46.041",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233546,1727386486388,500.0,0.00010068,2,"2024-09-26T21:34:46.388",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233547,1727386486700,500.0,0.00010068,2,"2024-09-26T21:34:46.700",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233548,1727386487033,500.0,0.00010068,2,"2024-09-26T21:34:47.033",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233549,1727386487398,500.0,0.00010068,2,"2024-09-26T21:34:47.398",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233550,1727386487802,500.0,0.00010068,2,"2024-09-26T21:34:47.802",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233551,1727386488127,500.0,0.00010068,2,"2024-09-26T21:34:48.127",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233552,1727386488473,500.0,0.00010068,2,"2024-09-26T21:34:48.473",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233553,1727386488841,500.0,0.00010068,2,"2024-09-26T21:34:48.841",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233554,1727386489184,500.0,0.00010068,2,"2024-09-26T21:34:49.184",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233555,1727386489533,500.0,0.00010068,2,"2024-09-26T21:34:49.533",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233556,1727386489852,500.0,0.00010068,2,"2024-09-26T21:34:49.852",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233557,1727386490178,500.0,0.00010068,2,"2024-09-26T21:34:50.178",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233558,1727386490510,500.0,0.00010068,2,"2024-09-26T21:34:50.510",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233559,1727386490864,500.0,0.00010068,2,"2024-09-26T21:34:50.864",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233560,1727386491191,500.0,0.00010068,2,"2024-09-26T21:34:51.191",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233561,1727386491509,500.0,0.00010068,2,"2024-09-26T21:34:51.509",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233562,1727386492512,500.0,0.00010068,2,"2024-09-26T21:34:52.512",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233563,1727386492837,500.0,0.00010068,2,"2024-09-26T21:34:52.837",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233564,1727386493162,500.0,0.00010068,2,"2024-09-26T21:34:53.162",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233565,1727386494107,500.0,0.00010068,2,"2024-09-26T21:34:54.107",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233566,1727386494417,500.0,0.00010068,2,"2024-09-26T21:34:54.417",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233567,1727386494888,500.0,0.00010068,2,"2024-09-26T21:34:54.888",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233568,1727386495207,500.0,0.00010068,2,"2024-09-26T21:34:55.207",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233569,1727386495536,500.0,0.00010068,2,"2024-09-26T21:34:55.536",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233570,1727386495889,500.0,0.00010068,2,"2024-09-26T21:34:55.889",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233571,1727386496334,500.0,0.00010068,2,"2024-09-26T21:34:56.334",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233572,1727386496750,566.0,0.00010068,2,"2024-09-26T21:34:56.750",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233573,1727386509398,200.0,0.00010068,2,"2024-09-26T21:35:09.398",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233574,1727386509729,200.0,0.00010068,2,"2024-09-26T21:35:09.729",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233575,1727386510122,200.0,0.00010068,2,"2024-09-26T21:35:10.122",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233576,1727386510448,200.0,0.00010068,2,"2024-09-26T21:35:10.448",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233577,1727386510795,253.0,0.00010068,2,"2024-09-26T21:35:10.795",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233578,1727386713676,500.0,0.00010068,2,"2024-09-26T21:38:33.676",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233579,1727386831845,150.0,0.0001389,30,"2024-09-26T21:40:31.845",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233580,1727386872509,177.52,0.00010959,2,"2024-09-26T21:41:12.509",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233581,1727387040496,448.93,9.388e-05,2,"2024-09-26T21:44:00.496",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233592,1727387129683,668.0,0.00010068,2,"2024-09-26T21:45:29.683",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233595,1727387138224,500.0,0.00010068,2,"2024-09-26T21:45:38.224",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233596,1727387138994,500.0,0.00010068,2,"2024-09-26T21:45:38.994",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233597,1727387139045,500.0,0.00010068,2,"2024-09-26T21:45:39.045",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233598,1727387139245,500.0,0.00010068,2,"2024-09-26T21:45:39.245",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233599,1727387140166,500.0,0.00010068,2,"2024-09-26T21:45:40.166",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233600,1727387140510,500.0,0.00010068,2,"2024-09-26T21:45:40.510",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233601,1727387140885,500.0,0.00010068,2,"2024-09-26T21:45:40.885",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233602,1727387141314,500.0,0.00010068,2,"2024-09-26T21:45:41.314",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233603,1727387141637,671.0,0.00010068,2,"2024-09-26T21:45:41.637",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233609,1727387340177,150.0,0.0001389,30,"2024-09-26T21:49:00.177",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233612,1727387374196,170.92,8.968e-05,2,"2024-09-26T21:49:34.196",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233619,1727387432202,-500.0,0.00011164,2,"2024-09-26T21:50:32.202",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233620,1727387432212,-379.36353194,0.00011164,2,"2024-09-26T21:50:32.212",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233621,1727387432224,-120.63646806,0.00011164,2,"2024-09-26T21:50:32.224",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233622,1727387432235,-500.0,0.00011164,2,"2024-09-26T21:50:32.235",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233623,1727387432245,-165.12754183,0.00011164,2,"2024-09-26T21:50:32.245",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233624,1727387432255,-300.0,0.00011191,2,"2024-09-26T21:50:32.255",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233625,1727387432264,-250.0,0.00011197,2,"2024-09-26T21:50:32.264",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233626,1727387432274,-300.0,0.00011209,2,"2024-09-26T21:50:32.274",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233627,1727387432285,-6270.63972348,0.0001121,2,"2024-09-26T21:50:32.285",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233628,1727387432299,-966.03305,0.0001121,2,"2024-09-26T21:50:32.299",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233629,1727387432312,-277.9595,0.0001121,2,"2024-09-26T21:50:32.312",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233630,1727387432324,-1332.63115809,0.0001121,2,"2024-09-26T21:50:32.324",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233631,1727387432337,-1980.46077111,0.0001121,2,"2024-09-26T21:50:32.337",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233632,1727387432350,-6347.85579732,0.0001121,2,"2024-09-26T21:50:32.350",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233633,1727387432360,-800.0,0.00011282,2,"2024-09-26T21:50:32.360",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233634,1727387432371,-618.66,0.00011287,2,"2024-09-26T21:50:32.371",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233635,1727387432380,-1247.75,0.00011303,2,"2024-09-26T21:50:32.380",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233636,1727387432389,-250.0,0.00011307,2,"2024-09-26T21:50:32.389",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233637,1727387432398,-199.02,0.0001132,2,"2024-09-26T21:50:32.398",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233638,1727387432409,-250.0,0.00011331,2,"2024-09-26T21:50:32.409",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233639,1727387432419,-639.79266509,0.00011331,2,"2024-09-26T21:50:32.419",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233640,1727387432433,-3172.38668386,0.00011331,2,"2024-09-26T21:50:32.433",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233641,1727387432446,-57.05065105,0.00011331,2,"2024-09-26T21:50:32.446",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233642,1727387432456,-184.65,0.00011462,2,"2024-09-26T21:50:32.456",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233643,1727387432466,-150.0,0.00011487,2,"2024-09-26T21:50:32.466",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233644,1727387432478,-372.04993183,0.00011498,2,"2024-09-26T21:50:32.478",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233645,1727387432490,-53.07006817,0.00011498,2,"2024-09-26T21:50:32.490",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233646,1727387432502,-397.37929224,0.00011498,2,"2024-09-26T21:50:32.502",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233647,1727387432526,-1396.50221221,0.00011498,2,"2024-09-26T21:50:32.526",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233648,1727387432541,-816.44615001,0.00011498,2,"2024-09-26T21:50:32.541",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233649,1727387432552,-1786.71591369,0.00011498,2,"2024-09-26T21:50:32.552",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233650,1727387432575,-1205.0,0.00011498,2,"2024-09-26T21:50:32.575",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233651,1727387432586,-4184.59,0.00011498,2,"2024-09-26T21:50:32.586",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233652,1727387432597,-213.35643185,0.00011498,2,"2024-09-26T21:50:32.597",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233653,1727387432606,-448.93,0.00011652,2,"2024-09-26T21:50:32.606",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233654,1727387432616,-17.06386815,0.00011652,2,"2024-09-26T21:50:32.616",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233655,1727387432629,-482.92613185,0.00011652,2,"2024-09-26T21:50:32.629",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233656,1727387432639,-200.0,0.00011766,2,"2024-09-26T21:50:32.639",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233657,1727387432648,-327.02,0.00011788,2,"2024-09-26T21:50:32.648",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233658,1727387432657,-200.0,0.000119,4,"2024-09-26T21:50:32.657",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233659,1727387432666,-500.0,0.00012,4,"2024-09-26T21:50:32.666",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233660,1727387432676,-800.0,0.000121,4,"2024-09-26T21:50:32.676",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233661,1727387432685,-150.0,0.00012199,2,"2024-09-26T21:50:32.685",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233662,1727387432694,-1100.0,0.000122,4,"2024-09-26T21:50:32.694",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233664,1727387432704,-3091.37274828,0.00012254,2,"2024-09-26T21:50:32.704",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233665,1727387432713,-1400.0,0.000123,4,"2024-09-26T21:50:32.713",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233666,1727387432723,-420.0,0.00012315,2,"2024-09-26T21:50:32.723",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233667,1727387432734,-200.0,0.000124,4,"2024-09-26T21:50:32.734",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233668,1727387432743,-200.0,0.000125,4,"2024-09-26T21:50:32.743",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233669,1727387432753,-500.0,0.00012534,2,"2024-09-26T21:50:32.753",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233670,1727387432763,-1324.674,0.00012534,2,"2024-09-26T21:50:32.763",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233671,1727387432773,-200.0,0.000126,4,"2024-09-26T21:50:32.773",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233672,1727387432783,-2500.0,0.00012643,2,"2024-09-26T21:50:32.783",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233673,1727387432792,-3387.60900208,0.00012667,2,"2024-09-26T21:50:32.792",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233674,1727387432802,-3387.60900201,0.00012682,2,"2024-09-26T21:50:32.802",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233675,1727387432811,-800.0,0.00012692,2,"2024-09-26T21:50:32.811",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233676,1727387432821,-3387.60900201,0.00012697,2,"2024-09-26T21:50:32.821",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233677,1727387432831,-686.6607,0.00012697,2,"2024-09-26T21:50:32.831",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233678,1727387432842,-1328.3011,0.00012697,2,"2024-09-26T21:50:32.842",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233679,1727387432853,-200.0,0.000127,4,"2024-09-26T21:50:32.853",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233680,1727387432863,-126461.80345782,0.00012706,2,"2024-09-26T21:50:32.863",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233681,1727387432881,-484.32,0.00012706,2,"2024-09-26T21:50:32.881",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233682,1727387432892,-503.022718,0.00012706,2,"2024-09-26T21:50:32.892",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233683,1727387432903,-490.46366303,0.00012706,2,"2024-09-26T21:50:32.903",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233684,1727387432915,-697.89036063,0.00012706,2,"2024-09-26T21:50:32.915",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233685,1727387432927,-8868.9113244,0.00012706,2,"2024-09-26T21:50:32.927",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233686,1727387432941,-1097.34227907,0.00012706,2,"2024-09-26T21:50:32.941",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233689,1727387438382,-538.27659695,0.00012706,2,"2024-09-26T21:50:38.382",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233690,1727387438440,-5394.05202613,0.00012706,2,"2024-09-26T21:50:38.440",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233691,1727387438451,-3387.60900201,0.00012711,2,"2024-09-26T21:50:38.451",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233692,1727387438461,-3387.60900201,0.00012726,2,"2024-09-26T21:50:38.461",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233693,1727387438471,-3387.60900201,0.00012741,2,"2024-09-26T21:50:38.471",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233694,1727387438481,-3387.60900201,0.00012756,2,"2024-09-26T21:50:38.481",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233695,1727387438491,-150.75966,0.00012767,2,"2024-09-26T21:50:38.491",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233696,1727387438502,-30116.54327462,0.0001277,2,"2024-09-26T21:50:38.502",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233697,1727387438513,-3387.60900201,0.0001277,2,"2024-09-26T21:50:38.513",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233698,1727387438523,-3387.60900201,0.00012785,2,"2024-09-26T21:50:38.523",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233699,1727387438535,-500.0,0.00012797,2,"2024-09-26T21:50:38.535",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233700,1727387438544,-159.41034035,0.00012799,2,"2024-09-26T21:50:38.544",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233701,1727387438554,-159.41034035,0.000128,2,"2024-09-26T21:50:38.554",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233702,1727387438564,-800.0,0.000128,4,"2024-09-26T21:50:38.564",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233703,1727387438574,-159.41034035,0.000128,2,"2024-09-26T21:50:38.574",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233704,1727387438583,-3387.60900201,0.000128,2,"2024-09-26T21:50:38.583",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233705,1727387438593,-500.0,0.00012808,2,"2024-09-26T21:50:38.593",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233706,1727387438603,-219.185,0.00012808,2,"2024-09-26T21:50:38.603",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233707,1727387438614,-197.44636803,0.00012887,2,"2024-09-26T21:50:38.614",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233708,1727387438625,-152.23,0.00012887,2,"2024-09-26T21:50:38.625",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233709,1727387438635,-152.23,0.0001289,2,"2024-09-26T21:50:38.635",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233710,1727387438645,-152.23,0.0001289,2,"2024-09-26T21:50:38.645",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233711,1727387438655,-184.65,0.00012894,2,"2024-09-26T21:50:38.655",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233712,1727387438665,-758.92,0.00012896,2,"2024-09-26T21:50:38.665",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233713,1727387438675,-617.43310722,0.00012897,2,"2024-09-26T21:50:38.675",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233714,1727387438685,-333780.79173897,0.00012897,3,"2024-09-26T21:50:38.685",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233715,1727387438695,-4939.46485776,0.00012897,2,"2024-09-26T21:50:38.695",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233716,1727387438704,-1000.0,0.00012899,2,"2024-09-26T21:50:38.704",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233717,1727387438714,-1000.0,0.00012899,2,"2024-09-26T21:50:38.714",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233718,1727387438725,-188.57563836,0.00012899,2,"2024-09-26T21:50:38.725",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233719,1727387438735,-500.0,0.00012899,2,"2024-09-26T21:50:38.735",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233720,1727387438745,-500.0,0.00012899,2,"2024-09-26T21:50:38.745",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233721,1727387438755,-500.0,0.00012899,2,"2024-09-26T21:50:38.755",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233722,1727387438765,-500.0,0.00012899,2,"2024-09-26T21:50:38.765",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233723,1727387438775,-185.48424718,0.00012899,2,"2024-09-26T21:50:38.775",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233724,1727387438786,-1000.0,0.00012899,2,"2024-09-26T21:50:38.786",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233725,1727387438796,-1000.0,0.00012899,2,"2024-09-26T21:50:38.796",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233726,1727387438805,-241609.50764694,0.000129,2,"2024-09-26T21:50:38.805",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233727,1727387438820,-534.4333347,0.000129,2,"2024-09-26T21:50:38.820",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233728,1727387438832,-2042.05432558,0.000129,2,"2024-09-26T21:50:38.832",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233729,1727387438843,-5020.75744016,0.000129,2,"2024-09-26T21:50:38.843",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233730,1727387438854,-483.7355491,0.000129,2,"2024-09-26T21:50:38.854",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233731,1727387438866,-437.37113765,0.000129,2,"2024-09-26T21:50:38.866",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233732,1727387438880,-4009.05611001,0.000129,2,"2024-09-26T21:50:38.880",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233734,1727387438907,-941.72354026,0.000129,2,"2024-09-26T21:50:38.907",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233739,1727387438962,-2074.28288858,0.000129,2,"2024-09-26T21:50:38.962",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233740,1727387438975,-601.94567442,0.000129,2,"2024-09-26T21:50:38.975",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233818,1727387439812,1050.0,0.00011,2,"2024-09-26T21:50:39.812",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233842,1727387440092,-4808.35752854,0.000129,2,"2024-09-26T21:50:40.092",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233858,1727387440265,-3186.20673156,0.000129,2,"2024-09-26T21:50:40.265",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233860,1727387440280,-432.80328215,0.000129,2,"2024-09-26T21:50:40.280",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233943,1727387441432,-2074.542965,0.000129,2,"2024-09-26T21:50:41.432",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339233944,1727387441455,-313.427364,0.000129,2,"2024-09-26T21:50:41.455",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234125,1727387443170,-1118.97,0.000129,2,"2024-09-26T21:50:43.170",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234137,1727387443228,-510.33427452,0.000129,2,"2024-09-26T21:50:43.228",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234146,1727387443287,-20935.32554142,0.000129,2,"2024-09-26T21:50:43.287",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234149,1727387443298,-2248.95674392,0.000129,2,"2024-09-26T21:50:43.298",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234151,1727387443309,-3972.09929284,0.000129,2,"2024-09-26T21:50:43.309",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234153,1727387443320,-2551.14997692,0.000129,2,"2024-09-26T21:50:43.320",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234155,1727387443331,-14654.1139,0.000129,2,"2024-09-26T21:50:43.331",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234158,1727387443342,-323.16980424,0.000129,2,"2024-09-26T21:50:43.342",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234160,1727387443356,-12436.37659587,0.000129,2,"2024-09-26T21:50:43.356",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234162,1727387443365,-552.08127123,0.000129,2,"2024-09-26T21:50:43.365",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234164,1727387443376,-344.59647188,0.000129,2,"2024-09-26T21:50:43.376",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234167,1727387443388,-8823.99346952,0.000129,2,"2024-09-26T21:50:43.388",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234176,1727387443461,-10035.08183559,0.000129,2,"2024-09-26T21:50:43.461",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234178,1727387443472,-410.98881334,0.000129,2,"2024-09-26T21:50:43.472",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234185,1727387443527,-1377.53454,0.000129,2,"2024-09-26T21:50:43.527",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234187,1727387443538,-614.29174979,0.000129,2,"2024-09-26T21:50:43.538",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234369,1727387446211,-403.53386833,0.000129,2,"2024-09-26T21:50:46.211",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234370,1727387446223,-1240.6564181,0.000129,2,"2024-09-26T21:50:46.223",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234371,1727387446296,-1390.08845816,0.000129,2,"2024-09-26T21:50:46.296",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234372,1727387446308,-1321.4022825,0.000129,2,"2024-09-26T21:50:46.308",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234373,1727387446344,-1869.3662922,0.000129,2,"2024-09-26T21:50:46.344",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234374,1727387446360,-6372.4344052,0.000129,2,"2024-09-26T21:50:46.360",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234375,1727387446371,-616.39862597,0.000129,2,"2024-09-26T21:50:46.371",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234376,1727387446387,-530.6,0.000129,2,"2024-09-26T21:50:46.387",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234377,1727387446403,-611.804,0.000129,2,"2024-09-26T21:50:46.403",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234378,1727387446475,-5858.653176,0.000129,2,"2024-09-26T21:50:46.475",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234379,1727387446487,-7754.76432219,0.000129,2,"2024-09-26T21:50:46.487",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234380,1727387446497,-5545.23567789,0.000129,2,"2024-09-26T21:50:46.497",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234381,1727387446537,-3564.74835214,0.000129,2,"2024-09-26T21:50:46.537",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234382,1727387446549,-260.0,0.000129,2,"2024-09-26T21:50:46.549",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234384,1727387528781,193.29,0.00010959,2,"2024-09-26T21:52:08.781",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234385,1727387654091,732.75604716,0.00011064,2,"2024-09-26T21:54:14.091",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234386,1727387675879,441.45,9.763e-05,2,"2024-09-26T21:54:35.879",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234387,1727387801927,500.0,0.00010068,2,"2024-09-26T21:56:41.927",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234388,1727387822946,150.0,0.00011009,2,"2024-09-26T21:57:02.946",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234389,1727387992877,170.92,9.18e-05,2,"2024-09-26T21:59:52.877",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234390,1727388074766,224.95,0.00010959,2,"2024-09-26T22:01:14.766",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234391,1727388234930,436.22,9.528e-05,2,"2024-09-26T22:03:54.930",0.00030295,23.87,0.9676611303720465,2304991631.9420466]
[339234416,1727388632411,-432.92,0.00011159,2,"2024-09-26T22:10:32.411",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234417,1727388632423,-54.56190021,0.00011159,2,"2024-09-26T22:10:32.423",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234418,1727388632433,-500.0,0.00011164,2,"2024-09-26T22:10:32.433",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234419,1727388632442,-49.94977918,0.00011164,2,"2024-09-26T22:10:32.442",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234420,1727388632650,-450.05022082,0.00011164,2,"2024-09-26T22:10:32.650",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234421,1727388632663,-500.0,0.00011164,2,"2024-09-26T22:10:32.663",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234422,1727388632675,-261.61,0.0001142,2,"2024-09-26T22:10:32.675",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234423,1727388632684,-250.0,0.00011421,2,"2024-09-26T22:10:32.684",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234424,1727388632694,-12641.93,0.00011427,2,"2024-09-26T22:10:32.694",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234425,1727388632703,-1000.0,0.00011435,2,"2024-09-26T22:10:32.703",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234426,1727388632712,-250.0,0.00011464,2,"2024-09-26T22:10:32.712",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234427,1727388632721,-168.81,0.00011473,2,"2024-09-26T22:10:32.721",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234428,1727388632730,-250.0,0.00011477,2,"2024-09-26T22:10:32.730",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234429,1727388632740,-1500.0,0.00011477,2,"2024-09-26T22:10:32.740",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234430,1727388632749,-347.54,0.00011499,2,"2024-09-26T22:10:32.749",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234431,1727388632758,-1688.54,0.00011499,2,"2024-09-26T22:10:32.758",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234432,1727388632767,-5193.48,0.00011499,2,"2024-09-26T22:10:32.767",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234433,1727388632777,-610.24,0.00011503,2,"2024-09-26T22:10:32.777",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234434,1727388632786,-150.99,0.00011503,2,"2024-09-26T22:10:32.786",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234435,1727388632795,-353.16,0.00011503,2,"2024-09-26T22:10:32.795",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234436,1727388632805,-499.99,0.00011503,2,"2024-09-26T22:10:32.805",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234437,1727388632814,-436.22,0.00011792,2,"2024-09-26T22:10:32.814",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234439,1727388632823,-157.83,0.00011796,2,"2024-09-26T22:10:32.823",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234440,1727388632832,-300.0,0.000119,4,"2024-09-26T22:10:32.832",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234441,1727388632842,-600.0,0.00012,4,"2024-09-26T22:10:32.842",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234442,1727388632852,-900.0,0.000121,4,"2024-09-26T22:10:32.852",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234443,1727388632863,-1200.0,0.000122,4,"2024-09-26T22:10:32.863",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234444,1727388632874,-1500.0,0.000123,4,"2024-09-26T22:10:32.874",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234445,1727388632885,-300.0,0.000124,4,"2024-09-26T22:10:32.885",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234446,1727388632895,-300.0,0.000125,4,"2024-09-26T22:10:32.895",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234447,1727388632905,-500.0,0.00012534,2,"2024-09-26T22:10:32.905",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234448,1727388632915,-216.30053767,0.00012597,2,"2024-09-26T22:10:32.915",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234449,1727388632924,-150.0,0.00012597,2,"2024-09-26T22:10:32.924",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234450,1727388632934,-300.0,0.000126,4,"2024-09-26T22:10:32.934",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234451,1727388632944,-20675.2595,0.00012607,2,"2024-09-26T22:10:32.944",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234452,1727388632953,-2077.7187,0.00012607,2,"2024-09-26T22:10:32.953",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234453,1727388632963,-469.3346,0.00012607,2,"2024-09-26T22:10:32.963",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234454,1727388632972,-1373.75738366,0.00012607,2,"2024-09-26T22:10:32.972",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234455,1727388632987,-784.98522457,0.00012607,2,"2024-09-26T22:10:32.987",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234456,1727388633005,-515.63660001,0.00012607,2,"2024-09-26T22:10:33.005",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234457,1727388633017,-13313.90669891,0.00012607,2,"2024-09-26T22:10:33.017",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234458,1727388633029,-5360.88677165,0.00012607,2,"2024-09-26T22:10:33.029",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234459,1727388633059,-1160.00238867,0.00012607,2,"2024-09-26T22:10:33.059",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234460,1727388633071,-3282.66146261,0.00012607,2,"2024-09-26T22:10:33.071",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234461,1727388633083,-10788.88930125,0.00012607,2,"2024-09-26T22:10:33.083",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234462,1727388633095,-919.70999,0.00012607,2,"2024-09-26T22:10:33.095",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234463,1727388633107,-392.16304759,0.00012607,2,"2024-09-26T22:10:33.107",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234464,1727388633118,-355.41834579,0.00012607,2,"2024-09-26T22:10:33.118",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234465,1727388633130,-347.96815075,0.00012607,2,"2024-09-26T22:10:33.130",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234466,1727388633147,-258.45333536,0.00012607,2,"2024-09-26T22:10:33.147",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234467,1727388633166,-300.0,0.00012607,2,"2024-09-26T22:10:33.166",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234468,1727388633177,-4587.1377089,0.00012607,2,"2024-09-26T22:10:33.177",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234469,1727388633189,-6200.37173994,0.00012607,2,"2024-09-26T22:10:33.189",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234470,1727388633201,-404.4999995,0.00012607,2,"2024-09-26T22:10:33.201",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234471,1727388633212,-909.47605084,0.00012607,2,"2024-09-26T22:10:33.212",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234472,1727388633222,-300.0,0.000127,4,"2024-09-26T22:10:33.222",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234473,1727388633231,-1113.1381,0.000128,2,"2024-09-26T22:10:33.231",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234474,1727388633241,-430.0258,0.000128,2,"2024-09-26T22:10:33.241",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234475,1727388633254,-8073.3963,0.000128,2,"2024-09-26T22:10:33.254",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234476,1727388633263,-300.0,0.000128,4,"2024-09-26T22:10:33.263",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234477,1727388633273,-321.98315079,0.000128,2,"2024-09-26T22:10:33.273",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234478,1727388633283,-5342.43977812,0.000128,2,"2024-09-26T22:10:33.283",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234479,1727388633293,-159.41034035,0.000128,2,"2024-09-26T22:10:33.293",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234480,1727388633303,-175.348,0.00012803,2,"2024-09-26T22:10:33.303",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234481,1727388633312,-500.0,0.00012808,2,"2024-09-26T22:10:33.312",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234482,1727388633322,-261.61,0.00012847,2,"2024-09-26T22:10:33.322",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234483,1727388633332,-1000.0,0.00012864,2,"2024-09-26T22:10:33.332",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234484,1727388633342,-1000.0,0.00012899,2,"2024-09-26T22:10:33.342",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234485,1727388633351,-1000.0,0.00012899,2,"2024-09-26T22:10:33.351",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234486,1727388633360,-1000.0,0.00012899,2,"2024-09-26T22:10:33.360",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234487,1727388633370,-727.3,0.00012899,2,"2024-09-26T22:10:33.370",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234488,1727388633380,-163660.35082419,0.000129,2,"2024-09-26T22:10:33.380",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234489,1727388633389,-2298.55147445,0.000129,2,"2024-09-26T22:10:33.389",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234493,1727388638585,-36971.8007599,0.000129,2,"2024-09-26T22:10:38.585",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234494,1727388638596,-1656.07732759,0.000129,2,"2024-09-26T22:10:38.596",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234495,1727388638607,-18380.47787291,0.000129,2,"2024-09-26T22:10:38.607",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234496,1727388638743,-874.83664324,0.000129,2,"2024-09-26T22:10:38.743",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234497,1727388638755,-325.88,0.000129,2,"2024-09-26T22:10:38.755",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234498,1727388638767,-1682.74138119,0.000129,2,"2024-09-26T22:10:38.767",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234499,1727388638850,-2462.97712415,0.000129,2,"2024-09-26T22:10:38.850",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234500,1727388638861,-437.13267567,0.000129,2,"2024-09-26T22:10:38.861",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234501,1727388638947,-759.24899239,0.000129,2,"2024-09-26T22:10:38.947",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234502,1727388638959,-2820.66603228,0.000129,2,"2024-09-26T22:10:38.959",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234506,1727388640386,-40424.31189806,0.000129,2,"2024-09-26T22:10:40.386",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234507,1727388640397,-293.630589,0.000129,2,"2024-09-26T22:10:40.397",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234508,1727388640409,-3436.62374147,0.000129,2,"2024-09-26T22:10:40.409",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234509,1727388640420,-390.63671768,0.000129,2,"2024-09-26T22:10:40.420",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234575,1727388643534,-7543.51509834,0.000129,2,"2024-09-26T22:10:43.534",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234588,1727388646371,-899.2992699,0.000129,2,"2024-09-26T22:10:46.371",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234589,1727388646454,-8483.44302001,0.000129,2,"2024-09-26T22:10:46.454",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234590,1727388646537,-354.16199593,0.000129,2,"2024-09-26T22:10:46.537",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234591,1727388652806,150.0,0.0001389,30,"2024-09-26T22:10:52.806",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234592,1727388801845,500.0,0.00010068,2,"2024-09-26T22:13:21.845",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234593,1727389002148,425.91,9.88e-05,2,"2024-09-26T22:16:42.148",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234594,1727389186589,254.07,0.00010959,2,"2024-09-26T22:19:46.589",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234596,1727389214701,150.0,0.0001389,30,"2024-09-26T22:20:14.701",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234597,1727389244144,1050.0,0.00011,2,"2024-09-26T22:20:44.144",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234598,1727389307826,151.0,9.88e-05,2,"2024-09-26T22:21:47.826",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234599,1727389308266,298.0,9.88e-05,2,"2024-09-26T22:21:48.266",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234600,1727389497847,2000.0,0.00014,30,"2024-09-26T22:24:57.847",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234605,1727389554515,150.0,0.000151,120,"2024-09-26T22:25:54.515",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234612,1727389585557,1000.0,0.00015,30,"2024-09-26T22:26:25.557",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234613,1727389603371,150.0,0.000151,120,"2024-09-26T22:26:43.371",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234614,1727389618621,150.0,0.00015313,120,"2024-09-26T22:26:58.621",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234619,1727389637642,419.6,9.511e-05,2,"2024-09-26T22:27:17.642",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234622,1727389649010,150.0,0.000157,120,"2024-09-26T22:27:29.010",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234623,1727389699534,388.55,0.00010959,2,"2024-09-26T22:28:19.534",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234624,1727389720747,883.09,0.00010959,2,"2024-09-26T22:28:40.747",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234625,1727389739363,183.12,0.00010959,2,"2024-09-26T22:28:59.363",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234628,1727389770343,150.0,0.000111,2,"2024-09-26T22:29:30.343",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234635,1727389803449,150.0,0.000111,2,"2024-09-26T22:30:03.449",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234636,1727389803665,150.0,0.000111,2,"2024-09-26T22:30:03.665",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234639,1727389822940,150.0,0.0001389,30,"2024-09-26T22:30:22.940",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234656,1727389831578,-624.8058248,0.00011164,2,"2024-09-26T22:30:31.578",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234657,1727389831589,-500.0,0.00011164,2,"2024-09-26T22:30:31.589",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234658,1727389831599,-500.0,0.00011164,2,"2024-09-26T22:30:31.599",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234659,1727389831609,-500.0,0.00011164,2,"2024-09-26T22:30:31.609",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234660,1727389831618,-203.0,0.000114,2,"2024-09-26T22:30:31.618",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234661,1727389831628,-750.0,0.000114,2,"2024-09-26T22:30:31.628",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234662,1727389831637,-346.68,0.00011507,2,"2024-09-26T22:30:31.637",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234663,1727389831649,-300.0,0.00011566,2,"2024-09-26T22:30:31.649",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234664,1727389831658,-273.69,0.00011568,2,"2024-09-26T22:30:31.658",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234665,1727389831667,-1500.0,0.00011568,2,"2024-09-26T22:30:31.667",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234666,1727389831677,-250.0,0.00011573,2,"2024-09-26T22:30:31.677",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234667,1727389831686,-150.0,0.00011589,2,"2024-09-26T22:30:31.686",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234668,1727389831697,-449.57,0.0001165,2,"2024-09-26T22:30:31.697",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234669,1727389831706,-250.0,0.00011656,2,"2024-09-26T22:30:31.706",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234670,1727389831717,-157.83,0.00011658,2,"2024-09-26T22:30:31.717",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234671,1727389831727,-250.0,0.00011659,2,"2024-09-26T22:30:31.727",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234672,1727389831737,-983.51,0.00011662,2,"2024-09-26T22:30:31.737",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234673,1727389831747,-419.6,0.00011775,2,"2024-09-26T22:30:31.747",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234674,1727389831757,-769.69,0.00011781,2,"2024-09-26T22:30:31.757",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234675,1727389831767,-1000.0,0.00011894,2,"2024-09-26T22:30:31.767",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234676,1727389831776,-217.06,0.00011949,2,"2024-09-26T22:30:31.776",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234677,1727389831785,-999.563663,0.00012,5,"2024-09-26T22:30:31.785",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234678,1727389831794,-500.0,0.00012534,2,"2024-09-26T22:30:31.794",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234679,1727389831804,-500.0,0.00012534,2,"2024-09-26T22:30:31.804",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234680,1727389831813,-2033.4147307,0.0001268,2,"2024-09-26T22:30:31.813",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234681,1727389831822,-336.84020246,0.00012688,2,"2024-09-26T22:30:31.822",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234682,1727389831832,-663.23654318,0.0001269,2,"2024-09-26T22:30:31.832",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234683,1727389831841,-150.0,0.00012699,2,"2024-09-26T22:30:31.841",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234684,1727389831850,-1231.9446,0.000127,2,"2024-09-26T22:30:31.850",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234685,1727389831860,-74496.86548428,0.000127,2,"2024-09-26T22:30:31.860",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234686,1727389831872,-920.06431593,0.000127,2,"2024-09-26T22:30:31.872",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234687,1727389831883,-65452.56049979,0.000127,2,"2024-09-26T22:30:31.883",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234688,1727389831894,-7500.0,0.000127,2,"2024-09-26T22:30:31.894",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234689,1727389831903,-420.0,0.00012702,2,"2024-09-26T22:30:31.903",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234690,1727389831913,-933.0,0.00012719,2,"2024-09-26T22:30:31.913",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234691,1727389831922,-602.61846861,0.00012731,2,"2024-09-26T22:30:31.922",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234692,1727389831932,-602.61846861,0.00012742,2,"2024-09-26T22:30:31.932",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234693,1727389831942,-602.61846861,0.00012754,2,"2024-09-26T22:30:31.942",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234694,1727389831953,-602.61846861,0.00012765,2,"2024-09-26T22:30:31.953",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234695,1727389831963,-152.34,0.0001277,2,"2024-09-26T22:30:31.963",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234696,1727389831972,-197.44636803,0.0001277,2,"2024-09-26T22:30:31.972",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234697,1727389831983,-770.93893669,0.00012771,2,"2024-09-26T22:30:31.983",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234698,1727389831994,-500.0,0.00012773,2,"2024-09-26T22:30:31.994",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234699,1727389832004,-602.61846861,0.00012777,2,"2024-09-26T22:30:32.004",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234700,1727389832014,-11402.94073752,0.00012777,2,"2024-09-26T22:30:32.014",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234701,1727389832025,-500.0,0.00012779,2,"2024-09-26T22:30:32.025",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234702,1727389832034,-500.0,0.00012779,2,"2024-09-26T22:30:32.034",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234703,1727389832045,-500.0,0.00012779,2,"2024-09-26T22:30:32.045",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234704,1727389832054,-615.63967215,0.00012779,2,"2024-09-26T22:30:32.054",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234705,1727389832065,-235480.6772763,0.0001278,2,"2024-09-26T22:30:32.065",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234706,1727389832075,-149759.23689149,0.0001278,2,"2024-09-26T22:30:32.075",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234707,1727389832093,-3164.75000067,0.0001278,2,"2024-09-26T22:30:32.093",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234708,1727389832104,-812.9464343,0.0001278,2,"2024-09-26T22:30:32.104",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234709,1727389832184,-3100.0,0.0001278,2,"2024-09-26T22:30:32.184",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234710,1727389832196,-3119.1372016,0.0001278,2,"2024-09-26T22:30:32.196",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234711,1727389832215,-3987.45282922,0.0001278,2,"2024-09-26T22:30:32.215",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234712,1727389832226,-1435.23226309,0.0001278,2,"2024-09-26T22:30:32.226",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234713,1727389832246,-38198.917706,0.0001278,2,"2024-09-26T22:30:32.246",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234714,1727389832257,-704.92261432,0.0001278,2,"2024-09-26T22:30:32.257",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234715,1727389832268,-2138.831207,0.0001278,2,"2024-09-26T22:30:32.268",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234716,1727389832280,-653.18224521,0.0001278,2,"2024-09-26T22:30:32.280",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234717,1727389832291,-597.86703799,0.0001278,2,"2024-09-26T22:30:32.291",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234722,1727389837763,-562.714,0.00012719,2,"2024-09-26T22:30:37.763",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234723,1727389837774,-817.695,0.00012719,2,"2024-09-26T22:30:37.774",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234724,1727389837785,-182.30049575,0.00012779,2,"2024-09-26T22:30:37.785",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234725,1727389837795,-7707.64752113,0.0001278,2,"2024-09-26T22:30:37.795",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234726,1727389837911,-6806.57382021,0.0001278,2,"2024-09-26T22:30:37.911",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234727,1727389837925,-3181.17244625,0.0001278,2,"2024-09-26T22:30:37.925",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234728,1727389837937,-1989.47898931,0.0001278,2,"2024-09-26T22:30:37.937",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234729,1727389837995,-508.685481,0.0001278,2,"2024-09-26T22:30:37.995",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234730,1727389838010,-300.0,0.0001278,2,"2024-09-26T22:30:38.010",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234731,1727389838094,-1606.73102151,0.0001278,2,"2024-09-26T22:30:38.094",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234748,1727389839491,-1000.0,0.0001278,2,"2024-09-26T22:30:39.491",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234749,1727389839576,-770.58734516,0.0001278,2,"2024-09-26T22:30:39.576",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234750,1727389839589,-764.45443777,0.0001278,2,"2024-09-26T22:30:39.589",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234751,1727389839661,-2775.94000765,0.0001278,2,"2024-09-26T22:30:39.661",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234752,1727389839673,-1669.33501762,0.0001278,2,"2024-09-26T22:30:39.673",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234835,1727389842623,-155.94268703,0.00012688,2,"2024-09-26T22:30:42.623",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234836,1727389842632,-150.491,0.00012719,2,"2024-09-26T22:30:42.632",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234837,1727389842642,-175.94577725,0.00012779,2,"2024-09-26T22:30:42.642",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234838,1727389842652,-2813.06633079,0.0001278,2,"2024-09-26T22:30:42.652",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234839,1727389842664,-264.33,0.0001278,2,"2024-09-26T22:30:42.664",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234840,1727389842781,-149810.0,0.0001278,2,"2024-09-26T22:30:42.781",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234841,1727389842861,-587366.99999993,0.0001278,2,"2024-09-26T22:30:42.861",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234844,1727389845550,-141903.12952248,0.0001278,2,"2024-09-26T22:30:45.550",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234845,1727389845561,-602.61846861,0.00012788,2,"2024-09-26T22:30:45.561",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234846,1727389845572,-500.0,0.00012796,2,"2024-09-26T22:30:45.572",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234847,1727389845582,-500.0,0.00012797,2,"2024-09-26T22:30:45.582",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234848,1727389845596,-200.0,0.00012797,2,"2024-09-26T22:30:45.596",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234849,1727389845606,-1425.36759219,0.00012797,2,"2024-09-26T22:30:45.606",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234850,1727389845617,-2033.4147307,0.00012799,2,"2024-09-26T22:30:45.617",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234851,1727389845627,-2462.79192693,0.00012799,2,"2024-09-26T22:30:45.627",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234852,1727389845637,-4401.2864,0.000128,2,"2024-09-26T22:30:45.637",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234853,1727389845647,-5436.2611,0.000128,2,"2024-09-26T22:30:45.647",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234854,1727389845656,-1147.0517,0.000128,2,"2024-09-26T22:30:45.656",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234855,1727389845666,-500.0,0.000128,2,"2024-09-26T22:30:45.666",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234856,1727389845676,-2121.8735,0.000128,2,"2024-09-26T22:30:45.676",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234857,1727389845685,-1210.8453,0.000128,2,"2024-09-26T22:30:45.685",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234858,1727389845694,-187.019136,0.000128,2,"2024-09-26T22:30:45.694",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234859,1727389845704,-95375.6902,0.000128,2,"2024-09-26T22:30:45.704",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234860,1727389845714,-61136.45950686,0.000128,2,"2024-09-26T22:30:45.714",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234861,1727389846462,-21684.80549314,0.000128,2,"2024-09-26T22:30:46.462",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234862,1727389846471,-241.815,0.000128,2,"2024-09-26T22:30:46.471",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234863,1727389846480,-191.36,0.000128,2,"2024-09-26T22:30:46.480",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234864,1727389846490,-700.38174893,0.000128,2,"2024-09-26T22:30:46.490",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234865,1727389846500,-602.61846861,0.000128,2,"2024-09-26T22:30:46.500",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234866,1727389846510,-151.0,0.000128,2,"2024-09-26T22:30:46.510",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234867,1727389846519,-151.0,0.000128,2,"2024-09-26T22:30:46.519",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234868,1727389846528,-151.0,0.000128,2,"2024-09-26T22:30:46.528",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234869,1727389846537,-151.310478,0.000128,2,"2024-09-26T22:30:46.537",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234870,1727389846546,-151.0,0.000128,2,"2024-09-26T22:30:46.546",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234871,1727389846555,-203.0,0.00012824,2,"2024-09-26T22:30:46.555",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234872,1727389846565,-150.0,0.00012845,2,"2024-09-26T22:30:46.565",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234873,1727389846578,-150.0,0.00012851,2,"2024-09-26T22:30:46.578",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234874,1727389846587,-200.75537897,0.00012873,2,"2024-09-26T22:30:46.587",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234875,1727389846597,-500.0,0.00012873,2,"2024-09-26T22:30:46.597",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234876,1727389846607,-1080.0,0.00012887,2,"2024-09-26T22:30:46.607",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234877,1727389846617,-152.34,0.0001289,2,"2024-09-26T22:30:46.617",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234878,1727389846627,-152.34,0.0001289,2,"2024-09-26T22:30:46.627",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234879,1727389846637,-152.34,0.0001289,2,"2024-09-26T22:30:46.637",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234880,1727389846648,-152.34,0.0001289,2,"2024-09-26T22:30:46.648",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234881,1727389846657,-14447.3385335,0.00012895,2,"2024-09-26T22:30:46.657",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234882,1727389846667,-22238.9435212,0.00012895,2,"2024-09-26T22:30:46.667",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234883,1727389846676,-4621.07882111,0.00012897,3,"2024-09-26T22:30:46.676",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234884,1727389846688,-47387.96708831,0.00012897,3,"2024-09-26T22:30:46.688",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234885,1727389847128,-416.0689448,0.00012897,3,"2024-09-26T22:30:47.128",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234886,1727389847141,-522.01898272,0.00012897,3,"2024-09-26T22:30:47.141",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234887,1727389847186,-3700.0,0.00012897,3,"2024-09-26T22:30:47.186",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234888,1727389847201,-343.53915486,0.00012897,3,"2024-09-26T22:30:47.201",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234889,1727389847212,-12643.10906386,0.00012897,3,"2024-09-26T22:30:47.212",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234890,1727390054536,9524.0932,0.00011064,2,"2024-09-26T22:34:14.536",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234891,1727390068664,1050.79972031,0.00011064,2,"2024-09-26T22:34:28.664",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234895,1727390285635,408.14,9.801e-05,2,"2024-09-26T22:38:05.635",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234896,1727390318396,192.47,0.00010959,2,"2024-09-26T22:38:38.396",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234897,1727390429936,150.0,0.0001389,30,"2024-09-26T22:40:29.936",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234905,1727390810854,1307.434342,0.00011,2,"2024-09-26T22:46:50.854",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234911,1727390847109,404.42,9.818e-05,2,"2024-09-26T22:47:27.109",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234913,1727390855948,156.23,0.00010959,2,"2024-09-26T22:47:35.948",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234914,1727390860091,563.0,0.00010959,2,"2024-09-26T22:47:40.091",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234915,1727390948547,150.0,0.0001389,30,"2024-09-26T22:49:08.547",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234920,1727391031778,-312.16029851,0.00011164,2,"2024-09-26T22:50:31.778",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234921,1727391031793,-187.83970149,0.00011164,2,"2024-09-26T22:50:31.793",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234922,1727391031805,-500.0,0.00011164,2,"2024-09-26T22:50:31.805",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234923,1727391031819,-316.55010587,0.00011164,2,"2024-09-26T22:50:31.819",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234924,1727391031834,-183.44989413,0.00011164,2,"2024-09-26T22:50:31.834",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234925,1727391031847,-115.55626498,0.00011589,2,"2024-09-26T22:50:31.847",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234926,1727391031894,-90.14373502,0.00011589,2,"2024-09-26T22:50:31.894",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234927,1727391031907,-491.75,0.00011632,2,"2024-09-26T22:50:31.907",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234928,1727391031918,-6.11785236,0.00011632,2,"2024-09-26T22:50:31.918",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234929,1727391031935,-243.88214764,0.00011632,2,"2024-09-26T22:50:31.935",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234930,1727391031948,-152.25,0.00011715,2,"2024-09-26T22:50:31.948",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234931,1727391031961,-250.0,0.00011737,2,"2024-09-26T22:50:31.961",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234932,1727391031973,-250.0,0.00011751,2,"2024-09-26T22:50:31.973",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234933,1727391031985,-189.79,0.00011767,2,"2024-09-26T22:50:31.985",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234934,1727391031997,-1000.0,0.00011781,2,"2024-09-26T22:50:31.997",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234935,1727391032010,-794.3,0.00011786,2,"2024-09-26T22:50:32.010",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234936,1727391032022,-499.99,0.00011786,2,"2024-09-26T22:50:32.022",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234937,1727391032034,-1592.4,0.00011786,2,"2024-09-26T22:50:32.034",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234938,1727391032046,-1200.0,0.00012,3,"2024-09-26T22:50:32.046",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234940,1727391032058,-404.42,0.00012082,2,"2024-09-26T22:50:32.058",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234942,1727391032070,-500.0,0.00012534,2,"2024-09-26T22:50:32.070",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234943,1727391032084,-2053.0065,0.0001258,2,"2024-09-26T22:50:32.084",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234944,1727391032097,-1975.2353,0.0001258,2,"2024-09-26T22:50:32.097",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234945,1727391032110,-32269.1725,0.0001258,2,"2024-09-26T22:50:32.110",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234946,1727391032124,-943.2558,0.0001258,2,"2024-09-26T22:50:32.124",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234947,1727391032136,-1874.1786,0.0001258,2,"2024-09-26T22:50:32.136",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234948,1727391032150,-1803.74999565,0.00012597,2,"2024-09-26T22:50:32.150",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234949,1727391032164,-8066.0351,0.000126,2,"2024-09-26T22:50:32.164",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234950,1727391032176,-1803.7499956,0.0001262,2,"2024-09-26T22:50:32.176",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234951,1727391032189,-1803.7499956,0.00012642,2,"2024-09-26T22:50:32.189",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234952,1727391032202,-1803.7499956,0.00012665,2,"2024-09-26T22:50:32.202",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234953,1727391032214,-139204.37105846,0.0001268,2,"2024-09-26T22:50:32.214",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234954,1727391032245,-839.21568449,0.0001268,2,"2024-09-26T22:50:32.245",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234955,1727391032259,-599.63924013,0.0001268,2,"2024-09-26T22:50:32.259",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234956,1727391032273,-618.17304072,0.0001268,2,"2024-09-26T22:50:32.273",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234960,1727391037980,-660.68832224,0.0001268,2,"2024-09-26T22:50:37.980",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234961,1727391038089,-285.49172499,0.0001268,2,"2024-09-26T22:50:38.089",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234962,1727391038119,-3856.91962897,0.0001268,2,"2024-09-26T22:50:38.119",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234963,1727391038130,-1803.7499956,0.00012687,2,"2024-09-26T22:50:38.130",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234964,1727391038140,-683.13385761,0.00012697,2,"2024-09-26T22:50:38.140",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234965,1727391038152,-2894.75,0.00012697,2,"2024-09-26T22:50:38.152",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234966,1727391038164,-703.01355159,0.00012697,2,"2024-09-26T22:50:38.164",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234967,1727391038177,-282.04696975,0.00012697,2,"2024-09-26T22:50:38.177",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234968,1727391038189,-566.76354058,0.00012697,2,"2024-09-26T22:50:38.189",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234969,1727391038201,-2370.29208047,0.00012697,2,"2024-09-26T22:50:38.201",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234970,1727391038212,-1803.7499956,0.0001271,2,"2024-09-26T22:50:38.212",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234971,1727391038221,-1803.7499956,0.00012732,2,"2024-09-26T22:50:38.221",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234972,1727391038232,-1803.7499956,0.00012755,2,"2024-09-26T22:50:38.232",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234973,1727391038241,-1803.7499956,0.00012777,2,"2024-09-26T22:50:38.241",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234974,1727391038253,-152.41,0.0001278,2,"2024-09-26T22:50:38.253",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234975,1727391038262,-15296.87,0.0001278,2,"2024-09-26T22:50:38.262",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234976,1727391038272,-500.0,0.00012797,2,"2024-09-26T22:50:38.272",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234977,1727391038283,-200.0,0.00012797,2,"2024-09-26T22:50:38.283",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234978,1727391038294,-3782.47335713,0.00012797,2,"2024-09-26T22:50:38.294",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234979,1727391038305,-335.55994863,0.00012797,2,"2024-09-26T22:50:38.305",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234981,1727391038322,-822.49017547,0.00012797,2,"2024-09-26T22:50:38.322",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234983,1727391038335,-3524.79836481,0.00012797,2,"2024-09-26T22:50:38.335",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234986,1727391038352,-1357.22542988,0.00012797,2,"2024-09-26T22:50:38.352",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234988,1727391038364,-2084.0327375,0.00012797,2,"2024-09-26T22:50:38.364",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234991,1727391038376,-2158.98320904,0.00012797,2,"2024-09-26T22:50:38.376",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234993,1727391038387,-859.84827754,0.00012797,2,"2024-09-26T22:50:38.387",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234995,1727391038396,-472.7354,0.00012797,2,"2024-09-26T22:50:38.396",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234997,1727391038406,-834.19974384,0.00012797,2,"2024-09-26T22:50:38.406",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339234999,1727391038417,-1472.71305616,0.00012797,2,"2024-09-26T22:50:38.417",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235001,1727391038427,-1966.41795724,0.00012797,2,"2024-09-26T22:50:38.427",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235003,1727391038438,-930.71763429,0.00012797,2,"2024-09-26T22:50:38.438",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235006,1727391038455,-2355.0,0.00012797,2,"2024-09-26T22:50:38.455",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235008,1727391038466,-2177.28935891,0.00012797,2,"2024-09-26T22:50:38.466",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235144,1727391039784,-1025.05949458,0.00012797,2,"2024-09-26T22:50:39.784",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235146,1727391039796,-485.3980518,0.00012797,2,"2024-09-26T22:50:39.796",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235148,1727391039807,-798.47801632,0.00012797,2,"2024-09-26T22:50:39.807",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235150,1727391039818,-49999.84416003,0.00012797,2,"2024-09-26T22:50:39.818",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235153,1727391039830,-520.75686792,0.00012797,2,"2024-09-26T22:50:39.830",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235155,1727391039841,-13423.19085891,0.00012797,2,"2024-09-26T22:50:39.841",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235157,1727391039851,-200.74567328,0.00012799,2,"2024-09-26T22:50:39.851",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235159,1727391039860,-151.0,0.000128,2,"2024-09-26T22:50:39.860",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235161,1727391039869,-4064.42961748,0.000128,2,"2024-09-26T22:50:39.869",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235163,1727391039878,-219.037881,0.000128,2,"2024-09-26T22:50:39.878",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235165,1727391039887,-151.0,0.000128,2,"2024-09-26T22:50:39.887",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235167,1727391039896,-152.02733,0.000128,2,"2024-09-26T22:50:39.896",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235169,1727391039906,-151.0,0.000128,2,"2024-09-26T22:50:39.906",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235171,1727391039915,-191.36001946,0.000128,2,"2024-09-26T22:50:39.915",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235173,1727391039924,-1803.7499956,0.000128,2,"2024-09-26T22:50:39.924",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235175,1727391039937,-288.296,0.00012803,2,"2024-09-26T22:50:39.937",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235177,1727391039947,-152.6,0.00012866,2,"2024-09-26T22:50:39.947",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235179,1727391039956,-199.15185173,0.00012866,2,"2024-09-26T22:50:39.956",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235181,1727391039965,-702.75233681,0.00012873,2,"2024-09-26T22:50:39.965",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235183,1727391039976,-500.0,0.00012875,2,"2024-09-26T22:50:39.976",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235185,1727391039986,-500.0,0.00012875,2,"2024-09-26T22:50:39.986",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235187,1727391039995,-447.41752043,0.00012875,2,"2024-09-26T22:50:39.995",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235189,1727391040006,-500.0,0.00012876,2,"2024-09-26T22:50:40.006",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235191,1727391040015,-500.0,0.00012876,2,"2024-09-26T22:50:40.015",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235193,1727391040024,-500.0,0.00012876,2,"2024-09-26T22:50:40.024",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235195,1727391040033,-500.0,0.00012876,2,"2024-09-26T22:50:40.033",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235197,1727391040042,-500.0,0.00012876,2,"2024-09-26T22:50:40.042",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235199,1727391040051,-500.0,0.00012876,2,"2024-09-26T22:50:40.051",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235200,1727391040060,-627.2,0.00012876,2,"2024-09-26T22:50:40.060",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235202,1727391040069,-448.52514431,0.00012876,2,"2024-09-26T22:50:40.069",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235204,1727391040079,-500.50128553,0.00012876,2,"2024-09-26T22:50:40.079",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235206,1727391040088,-500.0,0.00012876,2,"2024-09-26T22:50:40.088",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235208,1727391040097,-744.7,0.00012876,2,"2024-09-26T22:50:40.097",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235211,1727391040107,-744.7,0.00012876,2,"2024-09-26T22:50:40.107",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235213,1727391040117,-744.7,0.00012876,2,"2024-09-26T22:50:40.117",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235215,1727391040126,-744.7,0.00012876,2,"2024-09-26T22:50:40.126",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235216,1727391040136,-744.7,0.00012876,2,"2024-09-26T22:50:40.136",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235219,1727391040145,-744.7,0.00012876,2,"2024-09-26T22:50:40.145",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235221,1727391040155,-596.12378381,0.00012876,2,"2024-09-26T22:50:40.155",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235223,1727391040164,-500.0,0.00012876,2,"2024-09-26T22:50:40.164",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235225,1727391040174,-500.0,0.00012876,2,"2024-09-26T22:50:40.174",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235227,1727391040183,-500.0,0.00012876,2,"2024-09-26T22:50:40.183",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235229,1727391040193,-500.0,0.00012876,2,"2024-09-26T22:50:40.193",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235231,1727391040202,-500.0,0.00012876,2,"2024-09-26T22:50:40.202",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235233,1727391040210,-500.0,0.00012876,2,"2024-09-26T22:50:40.210",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235235,1727391040221,-500.0,0.00012876,2,"2024-09-26T22:50:40.221",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235237,1727391040230,-500.0,0.00012876,2,"2024-09-26T22:50:40.230",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235239,1727391040243,-500.0,0.00012876,2,"2024-09-26T22:50:40.243",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235240,1727391040252,-634.42831288,0.00012876,2,"2024-09-26T22:50:40.252",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235242,1727391040261,-500.0,0.00012876,2,"2024-09-26T22:50:40.261",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235244,1727391040270,-500.0,0.00012876,2,"2024-09-26T22:50:40.270",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235246,1727391040280,-500.0,0.00012876,2,"2024-09-26T22:50:40.280",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235248,1727391040289,-4989.17,0.00012876,2,"2024-09-26T22:50:40.289",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235250,1727391040298,-500.0,0.00012876,2,"2024-09-26T22:50:40.298",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235252,1727391040308,-500.0,0.00012876,2,"2024-09-26T22:50:40.308",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235254,1727391040317,-537.7043509,0.00012876,2,"2024-09-26T22:50:40.317",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235256,1727391040327,-500.0,0.00012876,2,"2024-09-26T22:50:40.327",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235258,1727391040336,-219.59,0.00012876,2,"2024-09-26T22:50:40.336",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235260,1727391040349,-613.73689198,0.00012876,2,"2024-09-26T22:50:40.349",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235262,1727391040358,-501.88702311,0.00012876,2,"2024-09-26T22:50:40.358",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235264,1727391040367,-500.0,0.00012876,2,"2024-09-26T22:50:40.367",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235266,1727391040377,-500.0,0.00012876,2,"2024-09-26T22:50:40.377",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235268,1727391040386,-548.09425278,0.00012876,2,"2024-09-26T22:50:40.386",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235270,1727391040395,-500.0,0.00012876,2,"2024-09-26T22:50:40.395",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235272,1727391040405,-500.0,0.00012876,2,"2024-09-26T22:50:40.405",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235274,1727391040414,-500.0,0.00012876,2,"2024-09-26T22:50:40.414",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235276,1727391040423,-500.0,0.00012876,2,"2024-09-26T22:50:40.423",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235278,1727391040432,-209.64800368,0.00012876,2,"2024-09-26T22:50:40.432",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235280,1727391040442,-380.58575515,0.00012876,2,"2024-09-26T22:50:40.442",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235282,1727391040451,-500.0,0.00012876,2,"2024-09-26T22:50:40.451",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235284,1727391040461,-500.0,0.00012876,2,"2024-09-26T22:50:40.461",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235286,1727391040471,-500.0,0.00012876,2,"2024-09-26T22:50:40.471",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235288,1727391040481,-500.0,0.00012876,2,"2024-09-26T22:50:40.481",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235290,1727391040491,-500.0,0.00012876,2,"2024-09-26T22:50:40.491",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235292,1727391040500,-500.0,0.00012876,2,"2024-09-26T22:50:40.500",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235294,1727391040509,-500.0,0.00012876,2,"2024-09-26T22:50:40.509",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235296,1727391040518,-500.0,0.00012876,2,"2024-09-26T22:50:40.518",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235298,1727391040527,-500.0,0.00012876,2,"2024-09-26T22:50:40.527",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235300,1727391040537,-500.0,0.00012876,2,"2024-09-26T22:50:40.537",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235301,1727391040546,-500.0,0.00012876,2,"2024-09-26T22:50:40.546",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235303,1727391040555,-500.0,0.00012876,2,"2024-09-26T22:50:40.555",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235305,1727391040564,-500.0,0.00012876,2,"2024-09-26T22:50:40.564",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235307,1727391040574,-500.0,0.00012876,2,"2024-09-26T22:50:40.574",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235309,1727391040582,-278.64474787,0.00012876,2,"2024-09-26T22:50:40.582",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235311,1727391040591,-500.0,0.00012876,2,"2024-09-26T22:50:40.591",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235313,1727391040601,-500.0,0.00012876,2,"2024-09-26T22:50:40.601",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235315,1727391040611,-500.0,0.00012876,2,"2024-09-26T22:50:40.611",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235317,1727391040620,-195.37915636,0.00012876,2,"2024-09-26T22:50:40.620",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235319,1727391040630,-500.0,0.00012876,2,"2024-09-26T22:50:40.630",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235321,1727391040639,-500.0,0.00012876,2,"2024-09-26T22:50:40.639",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235323,1727391040648,-500.0,0.00012876,2,"2024-09-26T22:50:40.648",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235325,1727391040658,-500.0,0.00012876,2,"2024-09-26T22:50:40.658",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235327,1727391040667,-500.0,0.00012876,2,"2024-09-26T22:50:40.667",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235329,1727391040676,-500.0,0.00012876,2,"2024-09-26T22:50:40.676",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235331,1727391040685,-500.0,0.00012876,2,"2024-09-26T22:50:40.685",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235333,1727391040694,-500.0,0.00012876,2,"2024-09-26T22:50:40.694",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235335,1727391040703,-500.0,0.00012876,2,"2024-09-26T22:50:40.703",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235337,1727391040713,-500.0,0.00012876,2,"2024-09-26T22:50:40.713",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235339,1727391040722,-500.0,0.00012876,2,"2024-09-26T22:50:40.722",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235341,1727391040732,-500.0,0.00012876,2,"2024-09-26T22:50:40.732",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235342,1727391040741,-500.0,0.00012876,2,"2024-09-26T22:50:40.741",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235343,1727391040751,-500.0,0.00012876,2,"2024-09-26T22:50:40.751",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235344,1727391040760,-500.0,0.00012876,2,"2024-09-26T22:50:40.760",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235345,1727391040769,-500.0,0.00012876,2,"2024-09-26T22:50:40.769",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235346,1727391040778,-500.0,0.00012876,2,"2024-09-26T22:50:40.778",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235347,1727391040787,-500.0,0.00012876,2,"2024-09-26T22:50:40.787",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235348,1727391040797,-500.0,0.00012876,2,"2024-09-26T22:50:40.797",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235349,1727391040806,-500.0,0.00012876,2,"2024-09-26T22:50:40.806",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235350,1727391040815,-500.0,0.00012876,2,"2024-09-26T22:50:40.815",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235351,1727391040824,-533.55082129,0.00012876,2,"2024-09-26T22:50:40.824",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235352,1727391040833,-500.0,0.00012876,2,"2024-09-26T22:50:40.833",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235353,1727391040842,-506.97941952,0.00012876,2,"2024-09-26T22:50:40.842",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235354,1727391040852,-500.0,0.00012876,2,"2024-09-26T22:50:40.852",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235356,1727391040861,-552.15216125,0.00012876,2,"2024-09-26T22:50:40.861",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235357,1727391040870,-500.0,0.00012876,2,"2024-09-26T22:50:40.870",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235359,1727391040880,-500.0,0.00012876,2,"2024-09-26T22:50:40.880",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235361,1727391040889,-500.0,0.00012876,2,"2024-09-26T22:50:40.889",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235363,1727391040898,-500.0,0.00012876,2,"2024-09-26T22:50:40.898",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235365,1727391040907,-520.90184469,0.00012876,2,"2024-09-26T22:50:40.907",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235367,1727391040916,-500.0,0.00012876,2,"2024-09-26T22:50:40.916",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235369,1727391040925,-500.0,0.00012876,2,"2024-09-26T22:50:40.925",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235371,1727391040937,-500.0,0.00012876,2,"2024-09-26T22:50:40.937",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235372,1727391040947,-500.0,0.00012876,2,"2024-09-26T22:50:40.947",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235374,1727391040956,-500.0,0.00012876,2,"2024-09-26T22:50:40.956",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235376,1727391040965,-393.52711561,0.00012876,2,"2024-09-26T22:50:40.965",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235379,1727391040974,-926.49,0.00012876,2,"2024-09-26T22:50:40.974",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235381,1727391040984,-926.49,0.00012876,2,"2024-09-26T22:50:40.984",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235383,1727391040993,-500.0,0.00012876,2,"2024-09-26T22:50:40.993",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235385,1727391041002,-926.49,0.00012876,2,"2024-09-26T22:50:41.002",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235387,1727391041013,-926.49,0.00012876,2,"2024-09-26T22:50:41.013",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235389,1727391041023,-443.36489249,0.00012876,2,"2024-09-26T22:50:41.023",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235391,1727391041034,-926.49,0.00012876,2,"2024-09-26T22:50:41.034",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235393,1727391041044,-500.0,0.00012876,2,"2024-09-26T22:50:41.044",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235395,1727391041054,-926.49,0.00012876,2,"2024-09-26T22:50:41.054",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235397,1727391041063,-500.0,0.00012876,2,"2024-09-26T22:50:41.063",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235399,1727391041073,-500.0,0.00012876,2,"2024-09-26T22:50:41.073",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235401,1727391041083,-500.0,0.00012876,2,"2024-09-26T22:50:41.083",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235403,1727391041092,-500.0,0.00012876,2,"2024-09-26T22:50:41.092",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235405,1727391041102,-500.0,0.00012876,2,"2024-09-26T22:50:41.102",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235407,1727391041111,-500.0,0.00012876,2,"2024-09-26T22:50:41.111",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235410,1727391041124,-500.0,0.00012876,2,"2024-09-26T22:50:41.124",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235412,1727391041134,-500.0,0.00012876,2,"2024-09-26T22:50:41.134",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235414,1727391041144,-500.0,0.00012876,2,"2024-09-26T22:50:41.144",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235416,1727391041154,-500.0,0.00012876,2,"2024-09-26T22:50:41.154",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235418,1727391041163,-500.0,0.00012876,2,"2024-09-26T22:50:41.163",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235420,1727391041174,-500.0,0.00012876,2,"2024-09-26T22:50:41.174",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235422,1727391041183,-500.0,0.00012876,2,"2024-09-26T22:50:41.183",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235424,1727391041192,-161.47485771,0.00012876,2,"2024-09-26T22:50:41.192",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235426,1727391041202,-500.0,0.00012876,2,"2024-09-26T22:50:41.202",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235428,1727391041213,-500.0,0.00012876,2,"2024-09-26T22:50:41.213",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235430,1727391041223,-376.79140808,0.00012876,2,"2024-09-26T22:50:41.223",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235432,1727391041235,-500.0,0.00012876,2,"2024-09-26T22:50:41.235",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235434,1727391041244,-500.0,0.00012876,2,"2024-09-26T22:50:41.244",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235436,1727391041253,-521.09799744,0.00012876,2,"2024-09-26T22:50:41.253",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235438,1727391041263,-595.57940839,0.00012876,2,"2024-09-26T22:50:41.263",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235440,1727391041272,-503.11855821,0.00012876,2,"2024-09-26T22:50:41.272",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235442,1727391041281,-500.0,0.00012876,2,"2024-09-26T22:50:41.281",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235444,1727391041290,-500.0,0.00012876,2,"2024-09-26T22:50:41.290",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235446,1727391041299,-500.0,0.00012876,2,"2024-09-26T22:50:41.299",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235447,1727391041309,-628.2473274,0.00012876,2,"2024-09-26T22:50:41.309",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235449,1727391041318,-500.0,0.00012876,2,"2024-09-26T22:50:41.318",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235451,1727391041329,-500.0,0.00012876,2,"2024-09-26T22:50:41.329",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235453,1727391041338,-500.0,0.00012876,2,"2024-09-26T22:50:41.338",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235455,1727391041348,-500.0,0.00012876,2,"2024-09-26T22:50:41.348",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235457,1727391041357,-500.0,0.00012876,2,"2024-09-26T22:50:41.357",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235459,1727391041366,-500.0,0.00012876,2,"2024-09-26T22:50:41.366",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235461,1727391041375,-541.7726453,0.00012876,2,"2024-09-26T22:50:41.375",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235463,1727391041384,-500.0,0.00012876,2,"2024-09-26T22:50:41.384",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235465,1727391041394,-150.0,0.00012876,2,"2024-09-26T22:50:41.394",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235467,1727391041404,-280.29620699,0.00012876,2,"2024-09-26T22:50:41.404",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235469,1727391041414,-500.0,0.00012876,2,"2024-09-26T22:50:41.414",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235471,1727391041423,-522.92151963,0.00012876,2,"2024-09-26T22:50:41.423",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235473,1727391041432,-500.0,0.00012876,2,"2024-09-26T22:50:41.432",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235475,1727391041441,-500.0,0.00012876,2,"2024-09-26T22:50:41.441",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235476,1727391041450,-500.0,0.00012876,2,"2024-09-26T22:50:41.450",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235479,1727391041459,-500.0,0.00012876,2,"2024-09-26T22:50:41.459",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235481,1727391041469,-500.0,0.00012876,2,"2024-09-26T22:50:41.469",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235483,1727391041478,-500.0,0.00012876,2,"2024-09-26T22:50:41.478",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235485,1727391041489,-295.98008148,0.00012876,2,"2024-09-26T22:50:41.489",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235487,1727391041499,-500.0,0.00012876,2,"2024-09-26T22:50:41.499",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235489,1727391041508,-500.0,0.00012876,2,"2024-09-26T22:50:41.508",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235491,1727391041517,-509.92527787,0.00012876,2,"2024-09-26T22:50:41.517",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235493,1727391041526,-500.0,0.00012876,2,"2024-09-26T22:50:41.526",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235495,1727391041535,-500.0,0.00012876,2,"2024-09-26T22:50:41.535",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235497,1727391041544,-160.39833557,0.00012876,2,"2024-09-26T22:50:41.544",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235499,1727391041554,-752.92,0.00012876,2,"2024-09-26T22:50:41.554",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235501,1727391041563,-500.0,0.00012876,2,"2024-09-26T22:50:41.563",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235503,1727391041573,-752.92,0.00012876,2,"2024-09-26T22:50:41.573",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235505,1727391041582,-752.92,0.00012876,2,"2024-09-26T22:50:41.582",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235507,1727391041592,-752.92,0.00012876,2,"2024-09-26T22:50:41.592",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235509,1727391041601,-752.92,0.00012876,2,"2024-09-26T22:50:41.601",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235511,1727391041611,-752.92,0.00012876,2,"2024-09-26T22:50:41.611",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235513,1727391041621,-500.0,0.00012876,2,"2024-09-26T22:50:41.621",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235514,1727391041631,-500.0,0.00012876,2,"2024-09-26T22:50:41.631",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235516,1727391041639,-500.0,0.00012876,2,"2024-09-26T22:50:41.639",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235518,1727391041649,-500.0,0.00012876,2,"2024-09-26T22:50:41.649",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235520,1727391041659,-504.31387415,0.00012876,2,"2024-09-26T22:50:41.659",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235523,1727391041669,-1886.7,0.00012876,2,"2024-09-26T22:50:41.669",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235525,1727391041680,-500.0,0.00012876,2,"2024-09-26T22:50:41.680",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235527,1727391041690,-1886.7,0.00012876,2,"2024-09-26T22:50:41.690",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235529,1727391041699,-983.92147639,0.00012876,2,"2024-09-26T22:50:41.699",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235578,1727391042138,-902.77852361,0.00012876,2,"2024-09-26T22:50:42.138",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235580,1727391042148,-1573.9554585,0.00012876,2,"2024-09-26T22:50:42.148",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235581,1727391042160,-312.7445415,0.00012876,2,"2024-09-26T22:50:42.160",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235583,1727391042169,-1886.7,0.00012876,2,"2024-09-26T22:50:42.169",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235585,1727391042178,-311.86811334,0.00012876,2,"2024-09-26T22:50:42.178",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235586,1727391042189,-984.9210532,0.00012876,2,"2024-09-26T22:50:42.189",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235588,1727391042201,-589.91083346,0.00012876,2,"2024-09-26T22:50:42.201",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235590,1727391042210,-327.13585942,0.00012876,2,"2024-09-26T22:50:42.210",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235592,1727391042222,-172.86414058,0.00012876,2,"2024-09-26T22:50:42.222",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235593,1727391042233,-630.75510715,0.00012876,2,"2024-09-26T22:50:42.233",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235594,1727391042242,-445.97270222,0.00012876,2,"2024-09-26T22:50:42.242",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235595,1727391042255,-54.02729778,0.00012876,2,"2024-09-26T22:50:42.255",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235596,1727391042265,-496.4736409,0.00012876,2,"2024-09-26T22:50:42.265",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235597,1727391042277,-3.5263591,0.00012876,2,"2024-09-26T22:50:42.277",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235598,1727391042288,-500.0,0.00012876,2,"2024-09-26T22:50:42.288",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235599,1727391042298,-500.0,0.00012876,2,"2024-09-26T22:50:42.298",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235601,1727391042307,-500.0,0.00012876,2,"2024-09-26T22:50:42.307",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235602,1727391042317,-500.0,0.00012876,2,"2024-09-26T22:50:42.317",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235603,1727391042326,-500.0,0.00012876,2,"2024-09-26T22:50:42.326",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235604,1727391042335,-500.0,0.00012876,2,"2024-09-26T22:50:42.335",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235605,1727391042344,-500.0,0.00012876,2,"2024-09-26T22:50:42.344",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235607,1727391042354,-500.0,0.00012876,2,"2024-09-26T22:50:42.354",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235609,1727391042363,-153.75772356,0.00012876,2,"2024-09-26T22:50:42.363",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235610,1727391042372,-500.0,0.00012876,2,"2024-09-26T22:50:42.372",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235612,1727391042384,-500.0,0.00012876,2,"2024-09-26T22:50:42.384",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235614,1727391042395,-500.0,0.00012876,2,"2024-09-26T22:50:42.395",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235616,1727391042405,-500.0,0.00012876,2,"2024-09-26T22:50:42.405",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235618,1727391042415,-500.0,0.00012876,2,"2024-09-26T22:50:42.415",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235620,1727391042425,-528.68475198,0.00012876,2,"2024-09-26T22:50:42.425",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235622,1727391042436,-500.0,0.00012876,2,"2024-09-26T22:50:42.436",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235624,1727391042445,-500.0,0.00012876,2,"2024-09-26T22:50:42.445",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235625,1727391042455,-500.0,0.00012876,2,"2024-09-26T22:50:42.455",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235627,1727391042465,-869.77,0.00012876,2,"2024-09-26T22:50:42.465",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235629,1727391042476,-500.0,0.00012876,2,"2024-09-26T22:50:42.476",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235631,1727391042497,-869.77,0.00012876,2,"2024-09-26T22:50:42.497",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235633,1727391042507,-557.04743832,0.00012876,2,"2024-09-26T22:50:42.507",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235635,1727391042516,-869.77,0.00012876,2,"2024-09-26T22:50:42.516",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235637,1727391042526,-869.77,0.00012876,2,"2024-09-26T22:50:42.526",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235639,1727391042535,-869.77,0.00012876,2,"2024-09-26T22:50:42.535",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235641,1727391042545,-869.77,0.00012876,2,"2024-09-26T22:50:42.545",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235642,1727391042554,-500.0,0.00012876,2,"2024-09-26T22:50:42.554",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235644,1727391042563,-183.00348888,0.00012876,2,"2024-09-26T22:50:42.563",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235646,1727391042577,-142.49234357,0.00012876,2,"2024-09-26T22:50:42.577",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235648,1727391042586,-500.0,0.00012876,2,"2024-09-26T22:50:42.586",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235650,1727391042596,-259.66910074,0.00012876,2,"2024-09-26T22:50:42.596",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235653,1727391042616,-240.33089926,0.00012876,2,"2024-09-26T22:50:42.616",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235655,1727391042626,-500.0,0.00012876,2,"2024-09-26T22:50:42.626",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235657,1727391042635,-500.0,0.00012876,2,"2024-09-26T22:50:42.635",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235658,1727391042645,-500.0,0.00012876,2,"2024-09-26T22:50:42.645",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235660,1727391042654,-500.0,0.00012876,2,"2024-09-26T22:50:42.654",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235662,1727391042664,-500.0,0.00012876,2,"2024-09-26T22:50:42.664",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235664,1727391042674,-213.85859354,0.00012876,2,"2024-09-26T22:50:42.674",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235666,1727391042686,-286.14140646,0.00012876,2,"2024-09-26T22:50:42.686",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235670,1727391042696,-500.0,0.00012876,2,"2024-09-26T22:50:42.696",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235672,1727391042706,-500.0,0.00012876,2,"2024-09-26T22:50:42.706",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235673,1727391042715,-503.49312066,0.00012876,2,"2024-09-26T22:50:42.715",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235675,1727391042724,-503.37576766,0.00012876,2,"2024-09-26T22:50:42.724",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235677,1727391042735,-504.89901189,0.00012876,2,"2024-09-26T22:50:42.735",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235679,1727391042745,-500.0,0.00012876,2,"2024-09-26T22:50:42.745",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235681,1727391042755,-500.0,0.00012876,2,"2024-09-26T22:50:42.755",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235683,1727391042764,-507.71554597,0.00012876,2,"2024-09-26T22:50:42.764",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235685,1727391042774,-500.0,0.00012876,2,"2024-09-26T22:50:42.774",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235687,1727391042783,-500.0,0.00012876,2,"2024-09-26T22:50:42.783",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235688,1727391042793,-503.7054323,0.00012876,2,"2024-09-26T22:50:42.793",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235690,1727391042802,-500.0,0.00012876,2,"2024-09-26T22:50:42.802",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235692,1727391042811,-500.0,0.00012876,2,"2024-09-26T22:50:42.811",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235694,1727391042820,-500.0,0.00012876,2,"2024-09-26T22:50:42.820",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235696,1727391042830,-500.0,0.00012876,2,"2024-09-26T22:50:42.830",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235698,1727391042839,-500.0,0.00012876,2,"2024-09-26T22:50:42.839",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235700,1727391042848,-500.0,0.00012876,2,"2024-09-26T22:50:42.848",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235701,1727391042857,-500.0,0.00012876,2,"2024-09-26T22:50:42.857",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235703,1727391042867,-137.62389216,0.00012876,2,"2024-09-26T22:50:42.867",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235705,1727391042879,-362.37610784,0.00012876,2,"2024-09-26T22:50:42.879",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235707,1727391042889,-534.34,0.00012876,2,"2024-09-26T22:50:42.889",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235709,1727391042898,-500.0,0.00012876,2,"2024-09-26T22:50:42.898",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235711,1727391042907,-534.34,0.00012876,2,"2024-09-26T22:50:42.907",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235713,1727391042916,-500.0,0.00012876,2,"2024-09-26T22:50:42.916",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235715,1727391042926,-534.34,0.00012876,2,"2024-09-26T22:50:42.926",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235717,1727391042939,-500.0,0.00012876,2,"2024-09-26T22:50:42.939",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235719,1727391042949,-534.34,0.00012876,2,"2024-09-26T22:50:42.949",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235721,1727391042958,-379.3786688,0.00012876,2,"2024-09-26T22:50:42.958",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235723,1727391042971,-120.6213312,0.00012876,2,"2024-09-26T22:50:42.971",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235725,1727391042981,-534.34,0.00012876,2,"2024-09-26T22:50:42.981",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235727,1727391042991,-152.7031768,0.00012876,2,"2024-09-26T22:50:42.991",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235729,1727391043003,-347.2968232,0.00012876,2,"2024-09-26T22:50:43.003",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235731,1727391043015,-127.3241918,0.00012876,2,"2024-09-26T22:50:43.015",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235733,1727391043027,-372.6758082,0.00012876,2,"2024-09-26T22:50:43.027",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235735,1727391043038,-153.62889171,0.00012876,2,"2024-09-26T22:50:43.038",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235737,1727391043049,-380.71110829,0.00012876,2,"2024-09-26T22:50:43.049",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235739,1727391043060,-90.18365987,0.00012876,2,"2024-09-26T22:50:43.060",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235741,1727391043072,-409.81634013,0.00012876,2,"2024-09-26T22:50:43.072",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235743,1727391043082,-505.6719139,0.00012876,2,"2024-09-26T22:50:43.082",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235744,1727391043091,-500.0,0.00012876,2,"2024-09-26T22:50:43.091",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235746,1727391043101,-500.0,0.00012876,2,"2024-09-26T22:50:43.101",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235748,1727391043111,-225.76902674,0.00012876,2,"2024-09-26T22:50:43.111",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235751,1727391043133,-274.23097326,0.00012876,2,"2024-09-26T22:50:43.133",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235753,1727391043143,-500.0,0.00012876,2,"2024-09-26T22:50:43.143",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235755,1727391043153,-500.0,0.00012876,2,"2024-09-26T22:50:43.153",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235757,1727391043162,-500.0,0.00012876,2,"2024-09-26T22:50:43.162",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235759,1727391043171,-500.0,0.00012876,2,"2024-09-26T22:50:43.171",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235761,1727391043181,-504.59553934,0.00012876,2,"2024-09-26T22:50:43.181",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235763,1727391043190,-500.0,0.00012876,2,"2024-09-26T22:50:43.190",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235765,1727391043200,-500.0,0.00012876,2,"2024-09-26T22:50:43.200",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235766,1727391043209,-497.65530787,0.00012876,2,"2024-09-26T22:50:43.209",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235767,1727391043357,-2.34469213,0.00012876,2,"2024-09-26T22:50:43.357",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235768,1727391043367,-500.0,0.00012876,2,"2024-09-26T22:50:43.367",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235769,1727391043376,-160.36165703,0.00012876,2,"2024-09-26T22:50:43.376",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235770,1727391043388,-442.3024674,0.00012876,2,"2024-09-26T22:50:43.388",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235771,1727391043399,-245.89587557,0.00012876,2,"2024-09-26T22:50:43.399",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235772,1727391043409,-500.0,0.00012876,2,"2024-09-26T22:50:43.409",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235773,1727391043419,-500.0,0.00012876,2,"2024-09-26T22:50:43.419",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235774,1727391043429,-848.56,0.00012876,2,"2024-09-26T22:50:43.429",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235775,1727391043438,-503.79227022,0.00012876,2,"2024-09-26T22:50:43.438",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235776,1727391043448,-848.56,0.00012876,2,"2024-09-26T22:50:43.448",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235777,1727391043458,-848.56,0.00012876,2,"2024-09-26T22:50:43.458",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235778,1727391043467,-848.56,0.00012876,2,"2024-09-26T22:50:43.467",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235779,1727391043477,-178.03185387,0.00012876,2,"2024-09-26T22:50:43.477",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235780,1727391043490,-670.52814613,0.00012876,2,"2024-09-26T22:50:43.490",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235781,1727391043500,-506.47958823,0.00012876,2,"2024-09-26T22:50:43.500",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235782,1727391043509,-500.0,0.00012876,2,"2024-09-26T22:50:43.509",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235783,1727391043519,-500.0,0.00012876,2,"2024-09-26T22:50:43.519",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235784,1727391043529,-500.0,0.00012876,2,"2024-09-26T22:50:43.529",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235785,1727391043539,-252.95226561,0.00012876,2,"2024-09-26T22:50:43.539",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235786,1727391043551,-247.04773439,0.00012876,2,"2024-09-26T22:50:43.551",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235787,1727391043560,-500.0,0.00012876,2,"2024-09-26T22:50:43.560",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235788,1727391043570,-505.55696567,0.00012876,2,"2024-09-26T22:50:43.570",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235789,1727391043579,-252.02429994,0.00012876,2,"2024-09-26T22:50:43.579",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235790,1727391043590,-247.97570006,0.00012876,2,"2024-09-26T22:50:43.590",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235791,1727391043600,-382.28271333,0.00012876,2,"2024-09-26T22:50:43.600",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235792,1727391043612,-117.71728667,0.00012876,2,"2024-09-26T22:50:43.612",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235793,1727391043621,-500.0,0.00012876,2,"2024-09-26T22:50:43.621",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235794,1727391043631,-645.11512546,0.00012876,2,"2024-09-26T22:50:43.631",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235795,1727391043640,-500.0,0.00012876,2,"2024-09-26T22:50:43.640",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235796,1727391043649,-500.0,0.00012876,2,"2024-09-26T22:50:43.649",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235797,1727391043659,-274.20711105,0.00012876,2,"2024-09-26T22:50:43.659",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235798,1727391043671,-230.19454684,0.00012876,2,"2024-09-26T22:50:43.671",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235799,1727391043680,-577.66,0.00012876,2,"2024-09-26T22:50:43.680",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235800,1727391043690,-577.66,0.00012876,2,"2024-09-26T22:50:43.690",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235801,1727391043700,-208.24295703,0.00012876,2,"2024-09-26T22:50:43.700",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235802,1727391043713,-369.41704297,0.00012876,2,"2024-09-26T22:50:43.713",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235803,1727391043722,-570.21433015,0.00012876,2,"2024-09-26T22:50:43.722",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235804,1727391043734,-7.44566985,0.00012876,2,"2024-09-26T22:50:43.734",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235805,1727391043743,-577.66,0.00012876,2,"2024-09-26T22:50:43.743",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235806,1727391043752,-577.66,0.00012876,2,"2024-09-26T22:50:43.752",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235807,1727391043762,-500.0,0.00012876,2,"2024-09-26T22:50:43.762",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235808,1727391043771,-508.21077675,0.00012876,2,"2024-09-26T22:50:43.771",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235809,1727391043780,-71.38090806,0.00012876,2,"2024-09-26T22:50:43.780",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235810,1727391044040,-395.58317664,0.00012876,2,"2024-09-26T22:50:44.040",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235811,1727391044050,-106.92280594,0.00012876,2,"2024-09-26T22:50:44.050",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235812,1727391044062,-393.07719406,0.00012876,2,"2024-09-26T22:50:44.062",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235813,1727391044071,-500.0,0.00012876,2,"2024-09-26T22:50:44.071",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235814,1727391044081,-500.0,0.00012876,2,"2024-09-26T22:50:44.081",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235815,1727391044091,-500.0,0.00012876,2,"2024-09-26T22:50:44.091",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235816,1727391044101,-500.0,0.00012876,2,"2024-09-26T22:50:44.101",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235817,1727391044110,-500.0,0.00012876,2,"2024-09-26T22:50:44.110",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235818,1727391044119,-453.16567797,0.00012876,2,"2024-09-26T22:50:44.119",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235819,1727391044129,-500.0,0.00012876,2,"2024-09-26T22:50:44.129",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235820,1727391044139,-500.0,0.00012876,2,"2024-09-26T22:50:44.139",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235821,1727391044149,-396.42214919,0.00012876,2,"2024-09-26T22:50:44.149",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235822,1727391044158,-543.53,0.00012876,2,"2024-09-26T22:50:44.158",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235823,1727391044168,-150.0661358,0.00012876,2,"2024-09-26T22:50:44.168",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235824,1727391044181,-393.4638642,0.00012876,2,"2024-09-26T22:50:44.181",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235825,1727391044191,-543.53,0.00012876,2,"2024-09-26T22:50:44.191",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235826,1727391044200,-543.53,0.00012876,2,"2024-09-26T22:50:44.200",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235827,1727391044209,-543.53,0.00012876,2,"2024-09-26T22:50:44.209",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235828,1727391044219,-500.0,0.00012876,2,"2024-09-26T22:50:44.219",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235829,1727391044228,-543.53,0.00012876,2,"2024-09-26T22:50:44.228",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235830,1727391044238,-500.0,0.00012876,2,"2024-09-26T22:50:44.238",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235831,1727391044248,-494.31033347,0.00012876,2,"2024-09-26T22:50:44.248",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235832,1727391044258,-500.0,0.00012876,2,"2024-09-26T22:50:44.258",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235833,1727391044267,-500.0,0.00012876,2,"2024-09-26T22:50:44.267",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235834,1727391044277,-500.0,0.00012876,2,"2024-09-26T22:50:44.277",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235835,1727391044287,-500.0,0.00012876,2,"2024-09-26T22:50:44.287",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235836,1727391044296,-500.0,0.00012876,2,"2024-09-26T22:50:44.296",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235837,1727391044306,-500.0,0.00012876,2,"2024-09-26T22:50:44.306",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235838,1727391044315,-500.0,0.00012876,2,"2024-09-26T22:50:44.315",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235839,1727391044325,-500.0,0.00012876,2,"2024-09-26T22:50:44.325",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235840,1727391044335,-500.0,0.00012876,2,"2024-09-26T22:50:44.335",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235841,1727391044345,-500.0,0.00012876,2,"2024-09-26T22:50:44.345",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235842,1727391044355,-500.0,0.00012876,2,"2024-09-26T22:50:44.355",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235843,1727391044364,-500.0,0.00012876,2,"2024-09-26T22:50:44.364",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235844,1727391044374,-500.0,0.00012876,2,"2024-09-26T22:50:44.374",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235845,1727391044383,-500.0,0.00012876,2,"2024-09-26T22:50:44.383",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235846,1727391044394,-500.0,0.00012876,2,"2024-09-26T22:50:44.394",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235847,1727391044403,-500.0,0.00012876,2,"2024-09-26T22:50:44.403",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235848,1727391044413,-500.0,0.00012876,2,"2024-09-26T22:50:44.413",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235849,1727391044423,-500.0,0.00012876,2,"2024-09-26T22:50:44.423",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235850,1727391044433,-503.67087476,0.00012876,2,"2024-09-26T22:50:44.433",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235851,1727391044443,-500.0,0.00012876,2,"2024-09-26T22:50:44.443",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235852,1727391044453,-738.04,0.00012876,2,"2024-09-26T22:50:44.453",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235853,1727391044462,-738.04,0.00012876,2,"2024-09-26T22:50:44.462",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235854,1727391044472,-738.04,0.00012876,2,"2024-09-26T22:50:44.472",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235855,1727391044482,-738.04,0.00012876,2,"2024-09-26T22:50:44.482",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235856,1727391044492,-738.04,0.00012876,2,"2024-09-26T22:50:44.492",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235857,1727391044502,-738.04,0.00012876,2,"2024-09-26T22:50:44.502",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235858,1727391044511,-500.0,0.00012876,2,"2024-09-26T22:50:44.511",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235859,1727391044521,-500.0,0.00012876,2,"2024-09-26T22:50:44.521",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235860,1727391044530,-500.0,0.00012876,2,"2024-09-26T22:50:44.530",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235861,1727391044540,-500.0,0.00012876,2,"2024-09-26T22:50:44.540",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235862,1727391044550,-500.0,0.00012876,2,"2024-09-26T22:50:44.550",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235863,1727391044559,-509.23366212,0.00012876,2,"2024-09-26T22:50:44.559",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235864,1727391044569,-500.0,0.00012876,2,"2024-09-26T22:50:44.569",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235865,1727391044579,-500.0,0.00012876,2,"2024-09-26T22:50:44.579",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235866,1727391044588,-500.0,0.00012876,2,"2024-09-26T22:50:44.588",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235867,1727391044598,-500.0,0.00012876,2,"2024-09-26T22:50:44.598",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235868,1727391044609,-500.0,0.00012876,2,"2024-09-26T22:50:44.609",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235869,1727391044619,-608.91452945,0.00012876,2,"2024-09-26T22:50:44.619",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235870,1727391044629,-500.0,0.00012876,2,"2024-09-26T22:50:44.629",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235871,1727391044638,-500.0,0.00012876,2,"2024-09-26T22:50:44.638",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235872,1727391044648,-500.0,0.00012876,2,"2024-09-26T22:50:44.648",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235873,1727391044658,-500.0,0.00012876,2,"2024-09-26T22:50:44.658",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235874,1727391044667,-500.0,0.00012876,2,"2024-09-26T22:50:44.667",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235875,1727391044676,-500.0,0.00012876,2,"2024-09-26T22:50:44.676",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235876,1727391044685,-617.05838012,0.00012876,2,"2024-09-26T22:50:44.685",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235877,1727391044695,-500.0,0.00012876,2,"2024-09-26T22:50:44.695",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235878,1727391044705,-500.0,0.00012876,2,"2024-09-26T22:50:44.705",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235879,1727391044714,-500.0,0.00012876,2,"2024-09-26T22:50:44.714",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235880,1727391044723,-500.0,0.00012876,2,"2024-09-26T22:50:44.723",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235881,1727391044734,-500.0,0.00012876,2,"2024-09-26T22:50:44.734",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235882,1727391044742,-500.0,0.00012876,2,"2024-09-26T22:50:44.742",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235883,1727391044752,-500.0,0.00012876,2,"2024-09-26T22:50:44.752",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235884,1727391044762,-500.0,0.00012876,2,"2024-09-26T22:50:44.762",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235885,1727391044771,-500.0,0.00012876,2,"2024-09-26T22:50:44.771",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235886,1727391044781,-500.0,0.00012876,2,"2024-09-26T22:50:44.781",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235887,1727391044791,-500.0,0.00012876,2,"2024-09-26T22:50:44.791",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235888,1727391044800,-500.0,0.00012876,2,"2024-09-26T22:50:44.800",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235889,1727391044810,-450.08242347,0.00012876,2,"2024-09-26T22:50:44.810",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235890,1727391044819,-500.0,0.00012876,2,"2024-09-26T22:50:44.819",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235891,1727391044829,-500.0,0.00012876,2,"2024-09-26T22:50:44.829",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235892,1727391044838,-500.0,0.00012876,2,"2024-09-26T22:50:44.838",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235893,1727391044847,-500.0,0.00012876,2,"2024-09-26T22:50:44.847",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235894,1727391044985,-500.0,0.00012876,2,"2024-09-26T22:50:44.985",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235895,1727391045030,-500.0,0.00012876,2,"2024-09-26T22:50:45.030",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235896,1727391045039,-500.0,0.00012876,2,"2024-09-26T22:50:45.039",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235897,1727391045049,-790.31,0.00012876,2,"2024-09-26T22:50:45.049",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235898,1727391045059,-500.0,0.00012876,2,"2024-09-26T22:50:45.059",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235899,1727391045068,-504.64092813,0.00012876,2,"2024-09-26T22:50:45.068",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235900,1727391045078,-790.31,0.00012876,2,"2024-09-26T22:50:45.078",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235901,1727391045088,-500.0,0.00012876,2,"2024-09-26T22:50:45.088",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235902,1727391045097,-500.0,0.00012876,2,"2024-09-26T22:50:45.097",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235903,1727391045108,-790.31,0.00012876,2,"2024-09-26T22:50:45.108",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235904,1727391045117,-174.64153814,0.00012876,2,"2024-09-26T22:50:45.117",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235905,1727391045127,-790.31,0.00012876,2,"2024-09-26T22:50:45.127",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235906,1727391045136,-501.27454425,0.00012876,2,"2024-09-26T22:50:45.136",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235907,1727391045145,-790.31,0.00012876,2,"2024-09-26T22:50:45.145",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235908,1727391045155,-790.31,0.00012876,2,"2024-09-26T22:50:45.155",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235909,1727391045165,-500.0,0.00012876,2,"2024-09-26T22:50:45.165",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235910,1727391045174,-562.25807823,0.00012876,2,"2024-09-26T22:50:45.174",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235911,1727391045184,-390.99240679,0.00012876,2,"2024-09-26T22:50:45.184",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235912,1727391045194,-500.0,0.00012876,2,"2024-09-26T22:50:45.194",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235913,1727391045203,-500.0,0.00012876,2,"2024-09-26T22:50:45.203",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235914,1727391045213,-500.0,0.00012876,2,"2024-09-26T22:50:45.213",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235915,1727391045224,-509.74579053,0.00012876,2,"2024-09-26T22:50:45.224",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235916,1727391045234,-500.0,0.00012876,2,"2024-09-26T22:50:45.234",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235917,1727391045245,-417.2131784,0.00012876,2,"2024-09-26T22:50:45.245",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235918,1727391045255,-500.0,0.00012876,2,"2024-09-26T22:50:45.255",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235919,1727391045264,-500.0,0.00012876,2,"2024-09-26T22:50:45.264",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235920,1727391045273,-255.98998014,0.00012876,2,"2024-09-26T22:50:45.273",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235921,1727391045283,-500.0,0.00012876,2,"2024-09-26T22:50:45.283",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235922,1727391045293,-504.91349904,0.00012876,2,"2024-09-26T22:50:45.293",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235923,1727391045302,-1175.32,0.00012876,2,"2024-09-26T22:50:45.302",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235924,1727391045311,-503.69144322,0.00012876,2,"2024-09-26T22:50:45.311",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235925,1727391045321,-707.93,0.00012876,2,"2024-09-26T22:50:45.321",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235926,1727391045331,-707.93,0.00012876,2,"2024-09-26T22:50:45.331",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235927,1727391045340,-707.93,0.00012876,2,"2024-09-26T22:50:45.340",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235928,1727391045349,-707.93,0.00012876,2,"2024-09-26T22:50:45.349",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235929,1727391045358,-707.93,0.00012876,2,"2024-09-26T22:50:45.358",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235930,1727391045368,-707.93,0.00012876,2,"2024-09-26T22:50:45.368",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235931,1727391045377,-500.0,0.00012876,2,"2024-09-26T22:50:45.377",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235932,1727391045387,-500.0,0.00012876,2,"2024-09-26T22:50:45.387",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235933,1727391045397,-151.80460842,0.00012876,2,"2024-09-26T22:50:45.397",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235934,1727391045406,-450.58095878,0.00012876,2,"2024-09-26T22:50:45.406",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235935,1727391045416,-500.0,0.00012876,2,"2024-09-26T22:50:45.416",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235936,1727391045425,-500.0,0.00012876,2,"2024-09-26T22:50:45.425",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235937,1727391045436,-500.0,0.00012876,2,"2024-09-26T22:50:45.436",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235938,1727391045445,-607.75450366,0.00012876,2,"2024-09-26T22:50:45.445",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235939,1727391045455,-500.0,0.00012876,2,"2024-09-26T22:50:45.455",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235940,1727391045465,-500.0,0.00012876,2,"2024-09-26T22:50:45.465",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235941,1727391045474,-500.0,0.00012876,2,"2024-09-26T22:50:45.474",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235942,1727391045485,-500.0,0.00012876,2,"2024-09-26T22:50:45.485",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235943,1727391045495,-500.0,0.00012876,2,"2024-09-26T22:50:45.495",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235945,1727391045504,-500.0,0.00012876,2,"2024-09-26T22:50:45.504",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235946,1727391045513,-500.0,0.00012876,2,"2024-09-26T22:50:45.513",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235947,1727391045522,-500.0,0.00012876,2,"2024-09-26T22:50:45.522",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235948,1727391045532,-500.0,0.00012876,2,"2024-09-26T22:50:45.532",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235949,1727391045541,-500.0,0.00012876,2,"2024-09-26T22:50:45.541",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235950,1727391045551,-500.0,0.00012876,2,"2024-09-26T22:50:45.551",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235951,1727391045559,-503.13908507,0.00012876,2,"2024-09-26T22:50:45.559",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235952,1727391045569,-500.0,0.00012876,2,"2024-09-26T22:50:45.569",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235953,1727391045578,-1257.36,0.00012876,2,"2024-09-26T22:50:45.578",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235954,1727391045588,-1152.1453896,0.00012876,2,"2024-09-26T22:50:45.588",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235955,1727391045609,-105.2146104,0.00012876,2,"2024-09-26T22:50:45.609",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235956,1727391045621,-500.0,0.00012876,2,"2024-09-26T22:50:45.621",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235957,1727391045630,-500.0,0.00012876,2,"2024-09-26T22:50:45.630",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235958,1727391045639,-2.39703492,0.00012876,2,"2024-09-26T22:50:45.639",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235959,1727391045651,-497.60296508,0.00012876,2,"2024-09-26T22:50:45.651",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235960,1727391045661,-585.37523733,0.00012876,2,"2024-09-26T22:50:45.661",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235961,1727391045671,-500.0,0.00012876,2,"2024-09-26T22:50:45.671",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235962,1727391045680,-157.65179759,0.00012876,2,"2024-09-26T22:50:45.680",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235963,1727391045692,-944.18820241,0.00012876,2,"2024-09-26T22:50:45.692",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235965,1727391045701,-500.0,0.00012876,2,"2024-09-26T22:50:45.701",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235966,1727391045711,-500.0,0.00012876,2,"2024-09-26T22:50:45.711",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235967,1727391045720,-1101.84,0.00012876,2,"2024-09-26T22:50:45.720",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235968,1727391045730,-525.39166731,0.00012876,2,"2024-09-26T22:50:45.730",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235969,1727391045747,-500.0,0.00012876,2,"2024-09-26T22:50:45.747",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235970,1727391045758,-534.11502915,0.00012876,2,"2024-09-26T22:50:45.758",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235971,1727391045767,-500.0,0.00012876,2,"2024-09-26T22:50:45.767",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235972,1727391045777,-516.38,0.00012876,2,"2024-09-26T22:50:45.777",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235973,1727391045786,-500.0,0.00012876,2,"2024-09-26T22:50:45.786",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235974,1727391045796,-500.0,0.00012876,2,"2024-09-26T22:50:45.796",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235975,1727391045806,-500.0,0.00012876,2,"2024-09-26T22:50:45.806",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235976,1727391045815,-500.0,0.00012876,2,"2024-09-26T22:50:45.815",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235977,1727391045825,-500.0,0.00012876,2,"2024-09-26T22:50:45.825",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235978,1727391045834,-500.0,0.00012876,2,"2024-09-26T22:50:45.834",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235979,1727391045844,-53.03510113,0.00012876,2,"2024-09-26T22:50:45.844",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235980,1727391045887,-446.96489887,0.00012876,2,"2024-09-26T22:50:45.887",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235981,1727391045896,-500.0,0.00012876,2,"2024-09-26T22:50:45.896",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235982,1727391045906,-16.22010108,0.00012876,2,"2024-09-26T22:50:45.906",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235983,1727391045917,-334.049,0.00012876,2,"2024-09-26T22:50:45.917",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235984,1727391045936,-149.73089892,0.00012876,2,"2024-09-26T22:50:45.936",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235985,1727391045947,-500.0,0.00012876,2,"2024-09-26T22:50:45.947",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235986,1727391045956,-500.0,0.00012876,2,"2024-09-26T22:50:45.956",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235987,1727391045965,-202.55065975,0.00012876,2,"2024-09-26T22:50:45.965",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235988,1727391046228,-297.44934025,0.00012876,2,"2024-09-26T22:50:46.228",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235989,1727391046242,-500.0,0.00012876,2,"2024-09-26T22:50:46.242",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235990,1727391046251,-500.0,0.00012876,2,"2024-09-26T22:50:46.251",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235991,1727391046261,-500.0,0.00012876,2,"2024-09-26T22:50:46.261",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235992,1727391046270,-500.0,0.00012876,2,"2024-09-26T22:50:46.270",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235993,1727391046280,-500.76292092,0.00012876,2,"2024-09-26T22:50:46.280",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235994,1727391046289,-500.0,0.00012876,2,"2024-09-26T22:50:46.289",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235995,1727391046298,-501.16021021,0.00012876,2,"2024-09-26T22:50:46.298",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235996,1727391046307,-512.75976082,0.00012876,2,"2024-09-26T22:50:46.307",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235997,1727391046316,-500.0,0.00012876,2,"2024-09-26T22:50:46.316",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235998,1727391046326,-500.0,0.00012876,2,"2024-09-26T22:50:46.326",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339235999,1727391046335,-500.0,0.00012876,2,"2024-09-26T22:50:46.335",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236000,1727391046344,-500.0,0.00012876,2,"2024-09-26T22:50:46.344",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236001,1727391046354,-604.23698597,0.00012876,2,"2024-09-26T22:50:46.354",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236002,1727391046363,-500.0,0.00012876,2,"2024-09-26T22:50:46.363",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236003,1727391046372,-500.0,0.00012876,2,"2024-09-26T22:50:46.372",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236004,1727391046382,-500.0,0.00012876,2,"2024-09-26T22:50:46.382",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236005,1727391046391,-500.0,0.00012876,2,"2024-09-26T22:50:46.391",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236006,1727391046400,-500.0,0.00012876,2,"2024-09-26T22:50:46.400",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236007,1727391046410,-500.0,0.00012876,2,"2024-09-26T22:50:46.410",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236008,1727391046419,-500.0,0.00012876,2,"2024-09-26T22:50:46.419",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236009,1727391046428,-500.0,0.00012876,2,"2024-09-26T22:50:46.428",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236010,1727391046437,-500.0,0.00012876,2,"2024-09-26T22:50:46.437",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236011,1727391046446,-500.0,0.00012876,2,"2024-09-26T22:50:46.446",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236012,1727391046455,-500.0,0.00012876,2,"2024-09-26T22:50:46.455",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236013,1727391046464,-637.50679507,0.00012876,2,"2024-09-26T22:50:46.464",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236014,1727391046474,-519.53,0.00012876,2,"2024-09-26T22:50:46.474",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236015,1727391046483,-519.53,0.00012876,2,"2024-09-26T22:50:46.483",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236016,1727391046495,-501.30823461,0.00012876,2,"2024-09-26T22:50:46.495",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236017,1727391046504,-519.53,0.00012876,2,"2024-09-26T22:50:46.504",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236018,1727391046513,-519.53,0.00012876,2,"2024-09-26T22:50:46.513",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236019,1727391046522,-519.53,0.00012876,2,"2024-09-26T22:50:46.522",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236020,1727391046532,-519.53,0.00012876,2,"2024-09-26T22:50:46.532",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236021,1727391046541,-1693.32,0.00012876,2,"2024-09-26T22:50:46.541",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236022,1727391046551,-1693.32,0.00012876,2,"2024-09-26T22:50:46.551",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236023,1727391046560,-501.22403059,0.00012876,2,"2024-09-26T22:50:46.560",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236024,1727391046569,-14.14897529,0.00012876,2,"2024-09-26T22:50:46.569",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236025,1727391046583,-859.59283247,0.00012876,2,"2024-09-26T22:50:46.583",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236026,1727391046594,-265.39076837,0.00012876,2,"2024-09-26T22:50:46.594",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236027,1727391046606,-287.88767852,0.00012876,2,"2024-09-26T22:50:46.606",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236028,1727391046617,-266.29974535,0.00012876,2,"2024-09-26T22:50:46.617",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236029,1727391046627,-579.88034505,0.00012876,2,"2024-09-26T22:50:46.627",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236030,1727391046636,-1693.32,0.00012876,2,"2024-09-26T22:50:46.636",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236031,1727391046646,-1693.32,0.00012876,2,"2024-09-26T22:50:46.646",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236032,1727391046656,-1693.32,0.00012876,2,"2024-09-26T22:50:46.656",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236033,1727391046666,-500.0,0.00012876,2,"2024-09-26T22:50:46.666",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236034,1727391046675,-500.0,0.00012876,2,"2024-09-26T22:50:46.675",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236035,1727391046684,-500.0,0.00012876,2,"2024-09-26T22:50:46.684",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236036,1727391046694,-500.0,0.00012876,2,"2024-09-26T22:50:46.694",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236037,1727391046703,-151.483378,0.00012876,2,"2024-09-26T22:50:46.703",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236038,1727391046713,-753.1,0.00012876,2,"2024-09-26T22:50:46.713",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236039,1727391046723,-753.1,0.00012876,2,"2024-09-26T22:50:46.723",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236040,1727391046732,-753.1,0.00012876,2,"2024-09-26T22:50:46.732",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236041,1727391046743,-574.952302,0.00012876,2,"2024-09-26T22:50:46.743",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236042,1727391046752,-307.26545668,0.00012876,2,"2024-09-26T22:50:46.752",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236043,1727391046797,-445.83454332,0.00012876,2,"2024-09-26T22:50:46.797",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236044,1727391046807,-753.1,0.00012876,2,"2024-09-26T22:50:46.807",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236045,1727391046816,-567.06,0.00012876,2,"2024-09-26T22:50:46.816",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236046,1727391046825,-753.1,0.00012876,2,"2024-09-26T22:50:46.825",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236047,1727391046834,-567.06,0.00012876,2,"2024-09-26T22:50:46.834",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236048,1727391046844,-500.0,0.00012876,2,"2024-09-26T22:50:46.844",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236049,1727391046853,-500.0,0.00012876,2,"2024-09-26T22:50:46.853",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236050,1727391046862,-501.2233168,0.00012876,2,"2024-09-26T22:50:46.862",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236051,1727391046871,-500.0,0.00012876,2,"2024-09-26T22:50:46.871",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236052,1727391046880,-500.0,0.00012876,2,"2024-09-26T22:50:46.880",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236053,1727391046890,-336.17413988,0.00012876,2,"2024-09-26T22:50:46.890",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236054,1727391046902,-163.82586012,0.00012876,2,"2024-09-26T22:50:46.902",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236055,1727391046911,-238.7040139,0.00012876,2,"2024-09-26T22:50:46.911",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236056,1727391046921,-183.85611826,0.00012876,2,"2024-09-26T22:50:46.921",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236057,1727391046932,-435.08598045,0.00012876,2,"2024-09-26T22:50:46.932",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236058,1727391046944,-64.91401955,0.00012876,2,"2024-09-26T22:50:46.944",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236059,1727391046955,-574.952302,0.00012876,2,"2024-09-26T22:50:46.955",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236060,1727391046965,-451.63040695,0.00012876,2,"2024-09-26T22:50:46.965",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236061,1727391046985,-48.36959305,0.00012876,2,"2024-09-26T22:50:46.985",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236062,1727391046995,-287.08140695,0.00012876,2,"2024-09-26T22:50:46.995",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236063,1727391047010,-212.91859305,0.00012876,2,"2024-09-26T22:50:47.010",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236064,1727391047022,-500.0,0.00012876,2,"2024-09-26T22:50:47.022",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236065,1727391047032,-520.12,0.00012876,2,"2024-09-26T22:50:47.032",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236066,1727391047042,-500.0,0.00012876,2,"2024-09-26T22:50:47.042",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236067,1727391047051,-520.12,0.00012876,2,"2024-09-26T22:50:47.051",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236068,1727391047060,-442.68974935,0.00012876,2,"2024-09-26T22:50:47.060",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236069,1727391047072,-57.31025065,0.00012876,2,"2024-09-26T22:50:47.072",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236070,1727391047082,-520.12,0.00012876,2,"2024-09-26T22:50:47.082",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236071,1727391047091,-520.12,0.00012876,2,"2024-09-26T22:50:47.091",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236072,1727391047102,-520.12,0.00012876,2,"2024-09-26T22:50:47.102",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236073,1727391047113,-520.12,0.00012876,2,"2024-09-26T22:50:47.113",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236074,1727391047122,-500.0,0.00012876,2,"2024-09-26T22:50:47.122",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236075,1727391047131,-500.0,0.00012876,2,"2024-09-26T22:50:47.131",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236076,1727391047141,-500.0,0.00012876,2,"2024-09-26T22:50:47.141",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236077,1727391047151,-500.0,0.00012876,2,"2024-09-26T22:50:47.151",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236078,1727391047160,-500.0,0.00012876,2,"2024-09-26T22:50:47.160",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236079,1727391047169,-500.0,0.00012876,2,"2024-09-26T22:50:47.169",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236080,1727391047178,-500.0,0.00012876,2,"2024-09-26T22:50:47.178",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236081,1727391047187,-467.49059946,0.00012876,2,"2024-09-26T22:50:47.187",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236082,1727391047197,-151.0,0.00012876,2,"2024-09-26T22:50:47.197",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236083,1727391047206,-500.0,0.00012876,2,"2024-09-26T22:50:47.206",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236084,1727391047215,-500.0,0.00012876,2,"2024-09-26T22:50:47.215",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236085,1727391047225,-500.0,0.00012876,2,"2024-09-26T22:50:47.225",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236086,1727391047234,-500.0,0.00012876,2,"2024-09-26T22:50:47.234",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236087,1727391047245,-500.0,0.00012876,2,"2024-09-26T22:50:47.245",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236088,1727391047255,-500.0,0.00012876,2,"2024-09-26T22:50:47.255",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236089,1727391047264,-551.79575764,0.00012876,2,"2024-09-26T22:50:47.264",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236090,1727391047273,-500.0,0.00012876,2,"2024-09-26T22:50:47.273",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236091,1727391047283,-500.0,0.00012876,2,"2024-09-26T22:50:47.283",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236092,1727391047293,-500.0,0.00012876,2,"2024-09-26T22:50:47.293",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236093,1727391047303,-350.01198719,0.00012876,2,"2024-09-26T22:50:47.303",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236094,1727391047313,-487.55342349,0.00012876,2,"2024-09-26T22:50:47.313",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236095,1727391047323,-500.0,0.00012876,2,"2024-09-26T22:50:47.323",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236096,1727391047332,-208.65430541,0.00012876,2,"2024-09-26T22:50:47.332",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236097,1727391047346,-291.34569459,0.00012876,2,"2024-09-26T22:50:47.346",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236098,1727391047356,-58.65307969,0.00012876,2,"2024-09-26T22:50:47.356",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236099,1727391048911,1050.0,0.00011,2,"2024-09-26T22:50:48.911",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236100,1727391160334,3300.73271406,0.00011064,2,"2024-09-26T22:52:40.334",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236101,1727391169101,174.54,9.514e-05,2,"2024-09-26T22:52:49.101",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236102,1727391400313,221.43,0.00010959,2,"2024-09-26T22:56:40.313",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236103,1727391492987,150.0,0.0001389,30,"2024-09-26T22:58:12.987",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236104,1727391571508,415.09,9.871e-05,2,"2024-09-26T22:59:31.508",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236105,1727391627653,199.9,0.000149,31,"2024-09-26T23:00:27.653",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236106,1727391627769,199.9,0.000149,31,"2024-09-26T23:00:27.769",0.00030295,23.86,0.9677113382579765,2306503997.811004]
[339236113,1727391972903,250.24,0.00010959,2,"2024-09-26T23:06:12.903",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236119,1727392052040,5956.72,0.00011,2,"2024-09-26T23:07:32.040",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236120,1727392054991,150.0,0.0001389,30,"2024-09-26T23:07:34.991",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236121,1727392123535,394.33,9.683e-05,2,"2024-09-26T23:08:43.535",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236123,1727392231950,-500.0,0.00011164,2,"2024-09-26T23:10:31.950",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236124,1727392231960,-500.0,0.00011164,2,"2024-09-26T23:10:31.960",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236125,1727392231970,-500.0,0.00011164,2,"2024-09-26T23:10:31.970",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236126,1727392231981,-25.1233529,0.00011567,2,"2024-09-26T23:10:31.981",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236127,1727392231996,-323.86162,0.00011567,2,"2024-09-26T23:10:31.996",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236128,1727392232009,-290.832,0.00011567,2,"2024-09-26T23:10:32.009",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236129,1727392232242,-119.5566271,0.00011567,2,"2024-09-26T23:10:32.242",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236130,1727392232256,-238.96,0.0001158,2,"2024-09-26T23:10:32.256",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236131,1727392232265,-250.0,0.00011581,2,"2024-09-26T23:10:32.265",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236132,1727392232275,-1472.84,0.00011582,2,"2024-09-26T23:10:32.275",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236133,1727392232285,-755.15,0.00011607,2,"2024-09-26T23:10:32.285",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236134,1727392232295,-250.0,0.00011636,2,"2024-09-26T23:10:32.295",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236135,1727392232305,-1548.95,0.00011667,2,"2024-09-26T23:10:32.305",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236136,1727392232315,-151.83,0.00011667,2,"2024-09-26T23:10:32.315",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236137,1727392232326,-768.7,0.00011735,2,"2024-09-26T23:10:32.326",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236138,1727392232336,-300.0,0.00011767,2,"2024-09-26T23:10:32.336",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236139,1727392232346,-250.0,0.00011768,2,"2024-09-26T23:10:32.346",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236140,1727392232356,-156.93,0.00011822,2,"2024-09-26T23:10:32.356",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236141,1727392232366,-1000.0,0.00011848,2,"2024-09-26T23:10:32.366",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236142,1727392232376,-197.18,0.00011866,2,"2024-09-26T23:10:32.376",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236143,1727392232385,-394.33,0.00011947,2,"2024-09-26T23:10:32.385",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236144,1727392232395,-218.38,0.00012329,2,"2024-09-26T23:10:32.395",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236145,1727392232404,-2483.966,0.0001258,2,"2024-09-26T23:10:32.404",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236146,1727392232414,-1930.1682,0.0001258,2,"2024-09-26T23:10:32.414",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236147,1727392232424,-283.4059,0.0001258,2,"2024-09-26T23:10:32.424",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236148,1727392232433,-14946.65,0.00012668,2,"2024-09-26T23:10:32.433",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236149,1727392232442,-150.0,0.0001271,2,"2024-09-26T23:10:32.442",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236150,1727392232452,-1147.0,0.0001271,2,"2024-09-26T23:10:32.452",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236151,1727392232462,-13497.0,0.0001271,2,"2024-09-26T23:10:32.462",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236152,1727392232471,-5937.022,0.0001271,2,"2024-09-26T23:10:32.471",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236153,1727392232481,-827.07643552,0.00012771,2,"2024-09-26T23:10:32.481",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236154,1727392232491,-150.0,0.00012775,2,"2024-09-26T23:10:32.491",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236155,1727392232500,-1000.0,0.00012776,2,"2024-09-26T23:10:32.500",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236156,1727392232510,-6135.2003,0.00012776,2,"2024-09-26T23:10:32.510",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236157,1727392232520,-180.45951325,0.00012776,2,"2024-09-26T23:10:32.520",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236158,1727392232529,-170.54036843,0.00012776,2,"2024-09-26T23:10:32.529",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236159,1727392232539,-4736.81002441,0.00012776,2,"2024-09-26T23:10:32.539",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236160,1727392232549,-2374.31376487,0.00012779,2,"2024-09-26T23:10:32.549",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236161,1727392232558,-156.2770892,0.00012796,2,"2024-09-26T23:10:32.558",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236162,1727392232568,-150.02062703,0.00012796,2,"2024-09-26T23:10:32.568",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236163,1727392232578,-9867.4025775,0.00012796,2,"2024-09-26T23:10:32.578",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236164,1727392232587,-500.0,0.00012797,2,"2024-09-26T23:10:32.587",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236165,1727392232597,-12744.09595888,0.00012797,2,"2024-09-26T23:10:32.597",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236166,1727392232610,-460.43123519,0.00012797,2,"2024-09-26T23:10:32.610",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236167,1727392232630,-632.24920067,0.00012797,2,"2024-09-26T23:10:32.630",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236172,1727392238488,-267.7675,0.00012797,2,"2024-09-26T23:10:38.488",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236173,1727392238528,-686.90610526,0.00012797,2,"2024-09-26T23:10:38.528",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236174,1727392238540,-1015.49136083,0.00012797,2,"2024-09-26T23:10:38.540",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236275,1727392239847,-193.68772911,0.00012797,2,"2024-09-26T23:10:39.847",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236277,1727392239858,-358.64317131,0.00012797,2,"2024-09-26T23:10:39.858",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236313,1727392240200,-13379.44546786,0.00012797,2,"2024-09-26T23:10:40.200",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236315,1727392240215,-9867.4025775,0.00012798,2,"2024-09-26T23:10:40.215",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236317,1727392240225,-230.637,0.000128,2,"2024-09-26T23:10:40.225",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236320,1727392240234,-991.29421436,0.000128,2,"2024-09-26T23:10:40.234",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236321,1727392240243,-9867.4025775,0.000128,2,"2024-09-26T23:10:40.243",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236323,1727392240258,-199.15185174,0.00012865,2,"2024-09-26T23:10:40.258",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236325,1727392240268,-152.63,0.00012865,2,"2024-09-26T23:10:40.268",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236328,1727392240277,-152.63,0.00012866,2,"2024-09-26T23:10:40.277",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236329,1727392240286,-6246.68743828,0.00012873,2,"2024-09-26T23:10:40.286",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236331,1727392240296,-158.74735225,0.00012875,2,"2024-09-26T23:10:40.296",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236333,1727392240306,-183.3269383,0.00012875,2,"2024-09-26T23:10:40.306",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236335,1727392240315,-562820.69293424,0.00012876,2,"2024-09-26T23:10:40.315",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236337,1727392240326,-41159.05,0.00012876,2,"2024-09-26T23:10:40.326",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236339,1727392240343,-151.0,0.00012876,2,"2024-09-26T23:10:40.343",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236341,1727392240352,-151.0,0.00012876,2,"2024-09-26T23:10:40.352",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236343,1727392240361,-500.0,0.00012876,2,"2024-09-26T23:10:40.361",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236345,1727392240370,-500.0,0.00012876,2,"2024-09-26T23:10:40.370",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236346,1727392240380,-151.0,0.00012876,2,"2024-09-26T23:10:40.380",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236348,1727392240389,-151.0,0.00012876,2,"2024-09-26T23:10:40.389",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236350,1727392240398,-151.0,0.00012876,2,"2024-09-26T23:10:40.398",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236352,1727392240407,-500.0,0.00012876,2,"2024-09-26T23:10:40.407",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236354,1727392240417,-500.0,0.00012876,2,"2024-09-26T23:10:40.417",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236356,1727392240426,-501.31541044,0.00012876,2,"2024-09-26T23:10:40.426",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236358,1727392240435,-500.0,0.00012876,2,"2024-09-26T23:10:40.435",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236360,1727392240445,-609.42563694,0.00012876,2,"2024-09-26T23:10:40.445",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236362,1727392240454,-500.0,0.00012876,2,"2024-09-26T23:10:40.454",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236364,1727392240464,-500.0,0.00012876,2,"2024-09-26T23:10:40.464",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236366,1727392240473,-500.0,0.00012876,2,"2024-09-26T23:10:40.473",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236367,1727392240482,-500.0,0.00012876,2,"2024-09-26T23:10:40.482",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236369,1727392240492,-500.0,0.00012876,2,"2024-09-26T23:10:40.492",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236371,1727392240501,-500.0,0.00012876,2,"2024-09-26T23:10:40.501",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236373,1727392240510,-500.0,0.00012876,2,"2024-09-26T23:10:40.510",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236375,1727392240520,-500.0,0.00012876,2,"2024-09-26T23:10:40.520",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236377,1727392240529,-500.0,0.00012876,2,"2024-09-26T23:10:40.529",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236379,1727392240539,-500.0,0.00012876,2,"2024-09-26T23:10:40.539",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236381,1727392240548,-500.0,0.00012876,2,"2024-09-26T23:10:40.548",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236383,1727392240557,-500.0,0.00012876,2,"2024-09-26T23:10:40.557",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236385,1727392240566,-500.0,0.00012876,2,"2024-09-26T23:10:40.566",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236386,1727392240575,-500.0,0.00012876,2,"2024-09-26T23:10:40.575",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236388,1727392240585,-151.0,0.00012876,2,"2024-09-26T23:10:40.585",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236390,1727392240594,-151.0,0.00012876,2,"2024-09-26T23:10:40.594",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236392,1727392240604,-151.0,0.00012876,2,"2024-09-26T23:10:40.604",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236394,1727392240613,-151.0,0.00012876,2,"2024-09-26T23:10:40.613",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236396,1727392240623,-236.664878,0.00012876,2,"2024-09-26T23:10:40.623",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236398,1727392240632,-151.0,0.00012876,2,"2024-09-26T23:10:40.632",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236400,1727392240641,-502.13892945,0.00012876,2,"2024-09-26T23:10:40.641",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236402,1727392240650,-502.15291308,0.00012876,2,"2024-09-26T23:10:40.650",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236404,1727392240659,-164.99149918,0.00012876,2,"2024-09-26T23:10:40.659",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236405,1727392240669,-500.0,0.00012876,2,"2024-09-26T23:10:40.669",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236407,1727392240678,-500.0,0.00012876,2,"2024-09-26T23:10:40.678",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236409,1727392240687,-500.0,0.00012876,2,"2024-09-26T23:10:40.687",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236411,1727392240697,-499.23253635,0.00012876,2,"2024-09-26T23:10:40.697",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236413,1727392240706,-501.89638643,0.00012876,2,"2024-09-26T23:10:40.706",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236415,1727392240715,-2000.0,0.00012876,2,"2024-09-26T23:10:40.715",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236417,1727392240724,-500.0,0.00012876,2,"2024-09-26T23:10:40.724",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236419,1727392240733,-200.0,0.00012876,2,"2024-09-26T23:10:40.733",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236421,1727392240743,-151.0,0.00012876,2,"2024-09-26T23:10:40.743",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236423,1727392240751,-500.0,0.00012876,2,"2024-09-26T23:10:40.751",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236424,1727392240760,-460.65560264,0.00012876,2,"2024-09-26T23:10:40.760",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236426,1727392240769,-500.5177619,0.00012876,2,"2024-09-26T23:10:40.769",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236428,1727392240778,-151.0,0.00012876,2,"2024-09-26T23:10:40.778",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236430,1727392240790,-151.0,0.00012876,2,"2024-09-26T23:10:40.790",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236432,1727392240799,-500.85663304,0.00012876,2,"2024-09-26T23:10:40.799",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236434,1727392240808,-151.441897,0.00012876,2,"2024-09-26T23:10:40.808",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236437,1727392240819,-151.285018,0.00012876,2,"2024-09-26T23:10:40.819",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236438,1727392240832,-151.0,0.00012876,2,"2024-09-26T23:10:40.832",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236441,1727392240842,-153.105964,0.00012876,2,"2024-09-26T23:10:40.842",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236442,1727392240851,-500.67188279,0.00012876,2,"2024-09-26T23:10:40.851",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236445,1727392240861,-500.0,0.00012876,2,"2024-09-26T23:10:40.861",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236447,1727392240870,-500.0,0.00012876,2,"2024-09-26T23:10:40.870",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236448,1727392240880,-500.0,0.00012876,2,"2024-09-26T23:10:40.880",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236450,1727392240889,-151.0,0.00012876,2,"2024-09-26T23:10:40.889",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236452,1727392240900,-151.0,0.00012876,2,"2024-09-26T23:10:40.900",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236454,1727392240909,-151.0,0.00012876,2,"2024-09-26T23:10:40.909",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236456,1727392240918,-151.0,0.00012876,2,"2024-09-26T23:10:40.918",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236458,1727392240928,-666.4,0.00012876,2,"2024-09-26T23:10:40.928",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236460,1727392240937,-666.4,0.00012876,2,"2024-09-26T23:10:40.937",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236461,1727392240946,-666.4,0.00012876,2,"2024-09-26T23:10:40.946",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236463,1727392240956,-666.4,0.00012876,2,"2024-09-26T23:10:40.956",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236465,1727392240965,-666.4,0.00012876,2,"2024-09-26T23:10:40.965",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236468,1727392240976,-666.4,0.00012876,2,"2024-09-26T23:10:40.976",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236470,1727392240986,-500.0,0.00012876,2,"2024-09-26T23:10:40.986",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236472,1727392240997,-177.89530726,0.00012876,2,"2024-09-26T23:10:40.997",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236474,1727392241006,-500.0,0.00012876,2,"2024-09-26T23:10:41.006",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236475,1727392241015,-151.0,0.00012876,2,"2024-09-26T23:10:41.015",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236477,1727392241024,-151.0,0.00012876,2,"2024-09-26T23:10:41.024",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236479,1727392241034,-500.0,0.00012876,2,"2024-09-26T23:10:41.034",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236481,1727392241043,-500.0,0.00012876,2,"2024-09-26T23:10:41.043",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236483,1727392241053,-500.0,0.00012876,2,"2024-09-26T23:10:41.053",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236485,1727392241062,-500.0,0.00012876,2,"2024-09-26T23:10:41.062",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236487,1727392241071,-500.0,0.00012876,2,"2024-09-26T23:10:41.071",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236489,1727392241084,-500.0,0.00012876,2,"2024-09-26T23:10:41.084",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236491,1727392241093,-500.0,0.00012876,2,"2024-09-26T23:10:41.093",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236493,1727392241103,-500.0,0.00012876,2,"2024-09-26T23:10:41.103",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236495,1727392241112,-500.0,0.00012876,2,"2024-09-26T23:10:41.112",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236497,1727392241121,-151.0,0.00012876,2,"2024-09-26T23:10:41.121",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236499,1727392241130,-151.0,0.00012876,2,"2024-09-26T23:10:41.130",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236500,1727392241139,-500.0,0.00012876,2,"2024-09-26T23:10:41.139",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236502,1727392241149,-694.87,0.00012876,2,"2024-09-26T23:10:41.149",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236504,1727392241158,-694.87,0.00012876,2,"2024-09-26T23:10:41.158",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236506,1727392241167,-500.0,0.00012876,2,"2024-09-26T23:10:41.167",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236508,1727392241176,-500.0,0.00012876,2,"2024-09-26T23:10:41.176",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236510,1727392241185,-500.0,0.00012876,2,"2024-09-26T23:10:41.185",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236512,1727392241195,-219.243792,0.00012876,2,"2024-09-26T23:10:41.195",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236514,1727392241204,-564.69,0.00012876,2,"2024-09-26T23:10:41.204",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236516,1727392241213,-564.69,0.00012876,2,"2024-09-26T23:10:41.213",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236517,1727392241222,-151.0,0.00012876,2,"2024-09-26T23:10:41.222",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236519,1727392241232,-151.0,0.00012876,2,"2024-09-26T23:10:41.232",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236521,1727392241241,-151.0,0.00012876,2,"2024-09-26T23:10:41.241",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236523,1727392241254,-151.0,0.00012876,2,"2024-09-26T23:10:41.254",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236525,1727392241265,-201.623025,0.00012876,2,"2024-09-26T23:10:41.265",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236527,1727392241275,-151.0,0.00012876,2,"2024-09-26T23:10:41.275",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236529,1727392241284,-151.0,0.00012876,2,"2024-09-26T23:10:41.284",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236531,1727392241295,-151.0,0.00012876,2,"2024-09-26T23:10:41.295",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236532,1727392241304,-151.0,0.00012876,2,"2024-09-26T23:10:41.304",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236533,1727392241313,-151.0,0.00012876,2,"2024-09-26T23:10:41.313",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236534,1727392241323,-151.0,0.00012876,2,"2024-09-26T23:10:41.323",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236535,1727392241335,-500.0,0.00012876,2,"2024-09-26T23:10:41.335",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236536,1727392241345,-500.0,0.00012876,2,"2024-09-26T23:10:41.345",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236537,1727392241354,-151.0,0.00012876,2,"2024-09-26T23:10:41.354",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236538,1727392241363,-151.0,0.00012876,2,"2024-09-26T23:10:41.363",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236539,1727392241372,-151.0,0.00012876,2,"2024-09-26T23:10:41.372",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236540,1727392241382,-151.0,0.00012876,2,"2024-09-26T23:10:41.382",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236541,1727392241391,-151.0,0.00012876,2,"2024-09-26T23:10:41.391",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236542,1727392241401,-151.0,0.00012876,2,"2024-09-26T23:10:41.401",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236543,1727392241410,-601.21911504,0.00012876,2,"2024-09-26T23:10:41.410",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236544,1727392241419,-151.0,0.00012876,2,"2024-09-26T23:10:41.419",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236546,1727392241428,-151.0,0.00012876,2,"2024-09-26T23:10:41.428",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236548,1727392241438,-151.0,0.00012876,2,"2024-09-26T23:10:41.438",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236549,1727392241448,-151.0,0.00012876,2,"2024-09-26T23:10:41.448",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236550,1727392241458,-151.0,0.00012876,2,"2024-09-26T23:10:41.458",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236551,1727392241467,-151.0,0.00012876,2,"2024-09-26T23:10:41.467",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236553,1727392241477,-309.48003603,0.00012876,2,"2024-09-26T23:10:41.477",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236555,1727392241489,-296.71731052,0.00012876,2,"2024-09-26T23:10:41.489",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236556,1727392241499,-200.31308502,0.00012876,2,"2024-09-26T23:10:41.499",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236557,1727392241508,-151.0,0.00012876,2,"2024-09-26T23:10:41.508",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236558,1727392241517,-151.0,0.00012876,2,"2024-09-26T23:10:41.517",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236560,1727392241527,-151.0,0.00012876,2,"2024-09-26T23:10:41.527",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236562,1727392241538,-151.0,0.00012876,2,"2024-09-26T23:10:41.538",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236563,1727392241547,-151.0,0.00012876,2,"2024-09-26T23:10:41.547",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236565,1727392241557,-151.251231,0.00012876,2,"2024-09-26T23:10:41.557",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236567,1727392241566,-500.0,0.00012876,2,"2024-09-26T23:10:41.566",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236569,1727392241575,-500.0,0.00012876,2,"2024-09-26T23:10:41.575",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236571,1727392241585,-585.3059574,0.00012876,2,"2024-09-26T23:10:41.585",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236573,1727392241594,-151.0,0.00012876,2,"2024-09-26T23:10:41.594",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236575,1727392241603,-151.0,0.00012876,2,"2024-09-26T23:10:41.603",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236577,1727392241614,-151.0,0.00012876,2,"2024-09-26T23:10:41.614",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236579,1727392241623,-151.0,0.00012876,2,"2024-09-26T23:10:41.623",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236581,1727392241632,-151.0,0.00012876,2,"2024-09-26T23:10:41.632",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236583,1727392241641,-151.0,0.00012876,2,"2024-09-26T23:10:41.641",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236585,1727392241650,-500.0,0.00012876,2,"2024-09-26T23:10:41.650",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236587,1727392241659,-178.15440899,0.00012876,2,"2024-09-26T23:10:41.659",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236589,1727392241669,-507.39328152,0.00012876,2,"2024-09-26T23:10:41.669",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236591,1727392241678,-151.0,0.00012876,2,"2024-09-26T23:10:41.678",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236593,1727392241687,-151.0,0.00012876,2,"2024-09-26T23:10:41.687",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236595,1727392241696,-151.0,0.00012876,2,"2024-09-26T23:10:41.696",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236597,1727392241705,-151.0,0.00012876,2,"2024-09-26T23:10:41.705",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236599,1727392241714,-151.0,0.00012876,2,"2024-09-26T23:10:41.714",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236601,1727392241724,-151.0,0.00012876,2,"2024-09-26T23:10:41.724",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236603,1727392241733,-151.0,0.00012876,2,"2024-09-26T23:10:41.733",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236605,1727392241742,-530.95,0.00012876,2,"2024-09-26T23:10:41.742",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236607,1727392241751,-530.95,0.00012876,2,"2024-09-26T23:10:41.751",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236609,1727392241761,-622.761498,0.00012876,2,"2024-09-26T23:10:41.761",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236611,1727392241770,-622.761498,0.00012876,2,"2024-09-26T23:10:41.770",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236613,1727392241780,-622.761498,0.00012876,2,"2024-09-26T23:10:41.780",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236615,1727392241789,-151.0,0.00012876,2,"2024-09-26T23:10:41.789",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236617,1727392241798,-151.0,0.00012876,2,"2024-09-26T23:10:41.798",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236619,1727392241807,-622.761498,0.00012876,2,"2024-09-26T23:10:41.807",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236621,1727392241816,-622.761498,0.00012876,2,"2024-09-26T23:10:41.816",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236623,1727392241825,-151.0,0.00012876,2,"2024-09-26T23:10:41.825",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236625,1727392241836,-622.761498,0.00012876,2,"2024-09-26T23:10:41.836",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236627,1727392241844,-500.0,0.00012876,2,"2024-09-26T23:10:41.844",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236629,1727392241853,-500.0,0.00012876,2,"2024-09-26T23:10:41.853",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236631,1727392241863,-500.0,0.00012876,2,"2024-09-26T23:10:41.863",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236633,1727392241872,-500.0,0.00012876,2,"2024-09-26T23:10:41.872",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236635,1727392241881,-500.0,0.00012876,2,"2024-09-26T23:10:41.881",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236637,1727392241890,-500.0,0.00012876,2,"2024-09-26T23:10:41.890",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236639,1727392241899,-500.0,0.00012876,2,"2024-09-26T23:10:41.899",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236641,1727392241908,-500.0,0.00012876,2,"2024-09-26T23:10:41.908",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236642,1727392241916,-500.0,0.00012876,2,"2024-09-26T23:10:41.916",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236644,1727392241926,-500.0,0.00012876,2,"2024-09-26T23:10:41.926",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236646,1727392241935,-495.684132,0.00012876,2,"2024-09-26T23:10:41.935",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236648,1727392241944,-495.684132,0.00012876,2,"2024-09-26T23:10:41.944",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236650,1727392241953,-151.0,0.00012876,2,"2024-09-26T23:10:41.953",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236651,1727392241962,-151.0,0.00012876,2,"2024-09-26T23:10:41.962",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236652,1727392241971,-495.684132,0.00012876,2,"2024-09-26T23:10:41.971",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236653,1727392241980,-151.0,0.00012876,2,"2024-09-26T23:10:41.980",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236654,1727392241988,-1269.99,0.00012876,2,"2024-09-26T23:10:41.988",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236655,1727392241998,-500.0,0.00012876,2,"2024-09-26T23:10:41.998",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236656,1727392242007,-1269.99,0.00012876,2,"2024-09-26T23:10:42.007",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236657,1727392242018,-500.0,0.00012876,2,"2024-09-26T23:10:42.018",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236658,1727392242028,-151.0,0.00012876,2,"2024-09-26T23:10:42.028",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236659,1727392242038,-495.684132,0.00012876,2,"2024-09-26T23:10:42.038",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236660,1727392242048,-151.0,0.00012876,2,"2024-09-26T23:10:42.048",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236661,1727392242059,-151.0,0.00012876,2,"2024-09-26T23:10:42.059",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236662,1727392242071,-495.684132,0.00012876,2,"2024-09-26T23:10:42.071",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236663,1727392242091,-495.684132,0.00012876,2,"2024-09-26T23:10:42.091",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236664,1727392242100,-151.0,0.00012876,2,"2024-09-26T23:10:42.100",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236665,1727392242109,-151.364273,0.00012876,2,"2024-09-26T23:10:42.109",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236666,1727392242118,-243.61841887,0.00012876,2,"2024-09-26T23:10:42.118",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236667,1727392242129,-186.565699,0.00012876,2,"2024-09-26T23:10:42.129",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236668,1727392242139,-186.565699,0.00012876,2,"2024-09-26T23:10:42.139",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236669,1727392242148,-186.565699,0.00012876,2,"2024-09-26T23:10:42.148",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236670,1727392242157,-500.0,0.00012876,2,"2024-09-26T23:10:42.157",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236671,1727392242166,-500.0,0.00012876,2,"2024-09-26T23:10:42.166",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236672,1727392242178,-500.0,0.00012876,2,"2024-09-26T23:10:42.178",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236673,1727392242188,-500.0,0.00012876,2,"2024-09-26T23:10:42.188",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236674,1727392242199,-186.565699,0.00012876,2,"2024-09-26T23:10:42.199",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236675,1727392242211,-186.565699,0.00012876,2,"2024-09-26T23:10:42.211",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236676,1727392242222,-186.565699,0.00012876,2,"2024-09-26T23:10:42.222",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236677,1727392242231,-151.0,0.00012876,2,"2024-09-26T23:10:42.231",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236678,1727392242240,-151.0,0.00012876,2,"2024-09-26T23:10:42.240",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236679,1727392242252,-151.0,0.00012876,2,"2024-09-26T23:10:42.252",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236680,1727392242262,-500.0,0.00012876,2,"2024-09-26T23:10:42.262",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236681,1727392242273,-500.0,0.00012876,2,"2024-09-26T23:10:42.273",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236682,1727392242284,-500.0,0.00012876,2,"2024-09-26T23:10:42.284",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236683,1727392242293,-178.76598781,0.00012876,2,"2024-09-26T23:10:42.293",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236684,1727392242303,-1010.02,0.00012876,2,"2024-09-26T23:10:42.303",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236685,1727392242312,-1010.02,0.00012876,2,"2024-09-26T23:10:42.312",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236686,1727392242322,-1010.02,0.00012876,2,"2024-09-26T23:10:42.322",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236687,1727392242332,-1010.02,0.00012876,2,"2024-09-26T23:10:42.332",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236688,1727392242342,-1010.02,0.00012876,2,"2024-09-26T23:10:42.342",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236689,1727392242351,-500.0,0.00012876,2,"2024-09-26T23:10:42.351",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236690,1727392242360,-500.0,0.00012876,2,"2024-09-26T23:10:42.360",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236691,1727392242369,-500.0,0.00012876,2,"2024-09-26T23:10:42.369",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236692,1727392242378,-502.57257354,0.00012876,2,"2024-09-26T23:10:42.378",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236693,1727392242387,-500.0,0.00012876,2,"2024-09-26T23:10:42.387",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236694,1727392242397,-500.0,0.00012876,2,"2024-09-26T23:10:42.397",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236695,1727392242406,-500.0,0.00012876,2,"2024-09-26T23:10:42.406",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236696,1727392242415,-500.0,0.00012876,2,"2024-09-26T23:10:42.415",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236697,1727392242424,-500.0,0.00012876,2,"2024-09-26T23:10:42.424",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236698,1727392242433,-500.0,0.00012876,2,"2024-09-26T23:10:42.433",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236699,1727392242443,-669.73,0.00012876,2,"2024-09-26T23:10:42.443",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236700,1727392242451,-500.0,0.00012876,2,"2024-09-26T23:10:42.451",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236701,1727392242461,-669.73,0.00012876,2,"2024-09-26T23:10:42.461",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236702,1727392242470,-1152.58,0.00012876,2,"2024-09-26T23:10:42.470",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236703,1727392242479,-1152.58,0.00012876,2,"2024-09-26T23:10:42.479",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236704,1727392242488,-1152.58,0.00012876,2,"2024-09-26T23:10:42.488",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236705,1727392242497,-1152.58,0.00012876,2,"2024-09-26T23:10:42.497",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236706,1727392242506,-1152.58,0.00012876,2,"2024-09-26T23:10:42.506",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236707,1727392242515,-500.0,0.00012876,2,"2024-09-26T23:10:42.515",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236708,1727392242525,-500.0,0.00012876,2,"2024-09-26T23:10:42.525",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236709,1727392242534,-500.0,0.00012876,2,"2024-09-26T23:10:42.534",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236710,1727392242544,-500.0,0.00012876,2,"2024-09-26T23:10:42.544",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236711,1727392242553,-500.0,0.00012876,2,"2024-09-26T23:10:42.553",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236712,1727392242562,-500.0,0.00012876,2,"2024-09-26T23:10:42.562",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236713,1727392242571,-500.0,0.00012876,2,"2024-09-26T23:10:42.571",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236714,1727392242583,-500.0,0.00012876,2,"2024-09-26T23:10:42.583",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236715,1727392242592,-500.0,0.00012876,2,"2024-09-26T23:10:42.592",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236716,1727392242601,-151.0,0.00012876,2,"2024-09-26T23:10:42.601",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236717,1727392242611,-490.12487371,0.00012876,2,"2024-09-26T23:10:42.611",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236718,1727392242620,-151.0,0.00012876,2,"2024-09-26T23:10:42.620",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236719,1727392242629,-151.0,0.00012876,2,"2024-09-26T23:10:42.629",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236720,1727392242639,-500.0,0.00012876,2,"2024-09-26T23:10:42.639",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236721,1727392242648,-500.0,0.00012876,2,"2024-09-26T23:10:42.648",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236722,1727392242657,-500.0,0.00012876,2,"2024-09-26T23:10:42.657",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236723,1727392242666,-4781.29,0.00012876,2,"2024-09-26T23:10:42.666",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236724,1727392242676,-500.0,0.00012876,2,"2024-09-26T23:10:42.676",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236725,1727392242685,-500.0,0.00012876,2,"2024-09-26T23:10:42.685",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236726,1727392242694,-4781.29,0.00012876,2,"2024-09-26T23:10:42.694",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236727,1727392242703,-500.0,0.00012876,2,"2024-09-26T23:10:42.703",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236728,1727392242713,-222.30958129,0.00012876,2,"2024-09-26T23:10:42.713",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236729,1727392242722,-4781.29,0.00012876,2,"2024-09-26T23:10:42.722",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236730,1727392242731,-4781.29,0.00012876,2,"2024-09-26T23:10:42.731",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236731,1727392242740,-4781.29,0.00012876,2,"2024-09-26T23:10:42.740",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236732,1727392242749,-500.0,0.00012876,2,"2024-09-26T23:10:42.749",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236733,1727392242759,-500.0,0.00012876,2,"2024-09-26T23:10:42.759",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236734,1727392242768,-500.0,0.00012876,2,"2024-09-26T23:10:42.768",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236735,1727392242778,-500.0,0.00012876,2,"2024-09-26T23:10:42.778",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236736,1727392242788,-500.0,0.00012876,2,"2024-09-26T23:10:42.788",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236737,1727392242797,-500.0,0.00012876,2,"2024-09-26T23:10:42.797",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236738,1727392242806,-500.0,0.00012876,2,"2024-09-26T23:10:42.806",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236739,1727392242815,-500.0,0.00012876,2,"2024-09-26T23:10:42.815",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236740,1727392242827,-1451.26,0.00012876,2,"2024-09-26T23:10:42.827",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236741,1727392242837,-1451.26,0.00012876,2,"2024-09-26T23:10:42.837",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236742,1727392242846,-1451.26,0.00012876,2,"2024-09-26T23:10:42.846",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236743,1727392242855,-1451.26,0.00012876,2,"2024-09-26T23:10:42.855",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236744,1727392242865,-500.0,0.00012876,2,"2024-09-26T23:10:42.865",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236745,1727392242874,-1451.26,0.00012876,2,"2024-09-26T23:10:42.874",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236747,1727392242883,-416.019819,0.00012876,2,"2024-09-26T23:10:42.883",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236748,1727392242893,-500.0,0.00012876,2,"2024-09-26T23:10:42.893",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236749,1727392242902,-416.019819,0.00012876,2,"2024-09-26T23:10:42.902",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236750,1727392242913,-500.0,0.00012876,2,"2024-09-26T23:10:42.913",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236751,1727392242922,-416.019819,0.00012876,2,"2024-09-26T23:10:42.922",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236752,1727392242931,-500.0,0.00012876,2,"2024-09-26T23:10:42.931",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236753,1727392242940,-500.0,0.00012876,2,"2024-09-26T23:10:42.940",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236754,1727392242950,-500.0,0.00012876,2,"2024-09-26T23:10:42.950",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236755,1727392242960,-500.0,0.00012876,2,"2024-09-26T23:10:42.960",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236756,1727392242969,-500.0,0.00012876,2,"2024-09-26T23:10:42.969",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236757,1727392242978,-416.019819,0.00012876,2,"2024-09-26T23:10:42.978",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236758,1727392242987,-416.019819,0.00012876,2,"2024-09-26T23:10:42.987",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236759,1727392242997,-416.019819,0.00012876,2,"2024-09-26T23:10:42.997",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236760,1727392243006,-519.8,0.00012876,2,"2024-09-26T23:10:43.006",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236761,1727392243015,-519.8,0.00012876,2,"2024-09-26T23:10:43.015",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236762,1727392243025,-519.8,0.00012876,2,"2024-09-26T23:10:43.025",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236763,1727392243035,-519.8,0.00012876,2,"2024-09-26T23:10:43.035",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236764,1727392243044,-519.8,0.00012876,2,"2024-09-26T23:10:43.044",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236765,1727392243054,-500.0,0.00012876,2,"2024-09-26T23:10:43.054",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236766,1727392243063,-500.0,0.00012876,2,"2024-09-26T23:10:43.063",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236767,1727392243073,-500.0,0.00012876,2,"2024-09-26T23:10:43.073",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236768,1727392243086,-500.0,0.00012876,2,"2024-09-26T23:10:43.086",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236769,1727392243095,-500.0,0.00012876,2,"2024-09-26T23:10:43.095",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236770,1727392243104,-500.0,0.00012876,2,"2024-09-26T23:10:43.104",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236771,1727392243114,-151.327539,0.00012876,2,"2024-09-26T23:10:43.114",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236772,1727392243123,-500.0,0.00012876,2,"2024-09-26T23:10:43.123",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236773,1727392243132,-500.0,0.00012876,2,"2024-09-26T23:10:43.132",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236774,1727392243142,-500.0,0.00012876,2,"2024-09-26T23:10:43.142",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236775,1727392243151,-500.0,0.00012876,2,"2024-09-26T23:10:43.151",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236776,1727392243160,-500.0,0.00012876,2,"2024-09-26T23:10:43.160",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236777,1727392243170,-500.0,0.00012876,2,"2024-09-26T23:10:43.170",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236778,1727392243179,-500.0,0.00012876,2,"2024-09-26T23:10:43.179",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236779,1727392243188,-501.26850714,0.00012876,2,"2024-09-26T23:10:43.188",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236780,1727392243198,-500.0,0.00012876,2,"2024-09-26T23:10:43.198",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236781,1727392243208,-500.0,0.00012876,2,"2024-09-26T23:10:43.208",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236782,1727392243219,-500.0,0.00012876,2,"2024-09-26T23:10:43.219",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236783,1727392243228,-500.0,0.00012876,2,"2024-09-26T23:10:43.228",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236784,1727392243240,-500.0,0.00012876,2,"2024-09-26T23:10:43.240",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236785,1727392243255,-500.0,0.00012876,2,"2024-09-26T23:10:43.255",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236786,1727392243266,-500.0,0.00012876,2,"2024-09-26T23:10:43.266",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236787,1727392243277,-500.0,0.00012876,2,"2024-09-26T23:10:43.277",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236788,1727392243289,-500.0,0.00012876,2,"2024-09-26T23:10:43.289",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236789,1727392243299,-544.39371041,0.00012876,2,"2024-09-26T23:10:43.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236790,1727392243309,-500.0,0.00012876,2,"2024-09-26T23:10:43.309",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236791,1727392243320,-500.0,0.00012876,2,"2024-09-26T23:10:43.320",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236792,1727392243332,-500.0,0.00012876,2,"2024-09-26T23:10:43.332",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236793,1727392243341,-500.0,0.00012876,2,"2024-09-26T23:10:43.341",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236794,1727392243350,-500.0,0.00012876,2,"2024-09-26T23:10:43.350",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236795,1727392243359,-500.0,0.00012876,2,"2024-09-26T23:10:43.359",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236796,1727392243370,-500.0,0.00012876,2,"2024-09-26T23:10:43.370",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236797,1727392243379,-500.0,0.00012876,2,"2024-09-26T23:10:43.379",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236798,1727392243388,-500.0,0.00012876,2,"2024-09-26T23:10:43.388",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236799,1727392243397,-500.0,0.00012876,2,"2024-09-26T23:10:43.397",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236800,1727392243406,-500.0,0.00012876,2,"2024-09-26T23:10:43.406",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236801,1727392243415,-500.0,0.00012876,2,"2024-09-26T23:10:43.415",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236802,1727392243427,-500.0,0.00012876,2,"2024-09-26T23:10:43.427",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236803,1727392243437,-411.37418398,0.00012876,2,"2024-09-26T23:10:43.437",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236804,1727392243448,-500.0,0.00012876,2,"2024-09-26T23:10:43.448",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236805,1727392243457,-500.0,0.00012876,2,"2024-09-26T23:10:43.457",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236806,1727392243467,-500.0,0.00012876,2,"2024-09-26T23:10:43.467",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236807,1727392243476,-500.0,0.00012876,2,"2024-09-26T23:10:43.476",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236808,1727392243487,-500.0,0.00012876,2,"2024-09-26T23:10:43.487",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236809,1727392243498,-500.0,0.00012876,2,"2024-09-26T23:10:43.498",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236810,1727392243649,-500.0,0.00012876,2,"2024-09-26T23:10:43.649",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236811,1727392243659,-500.0,0.00012876,2,"2024-09-26T23:10:43.659",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236812,1727392243669,-500.0,0.00012876,2,"2024-09-26T23:10:43.669",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236813,1727392243678,-500.0,0.00012876,2,"2024-09-26T23:10:43.678",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236814,1727392243687,-500.0,0.00012876,2,"2024-09-26T23:10:43.687",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236815,1727392243696,-500.0,0.00012876,2,"2024-09-26T23:10:43.696",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236816,1727392243705,-500.0,0.00012876,2,"2024-09-26T23:10:43.705",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236817,1727392243715,-500.0,0.00012876,2,"2024-09-26T23:10:43.715",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236818,1727392243724,-500.0,0.00012876,2,"2024-09-26T23:10:43.724",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236819,1727392243734,-502.05073023,0.00012876,2,"2024-09-26T23:10:43.734",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236820,1727392243743,-500.0,0.00012876,2,"2024-09-26T23:10:43.743",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236821,1727392243752,-500.0,0.00012876,2,"2024-09-26T23:10:43.752",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236822,1727392243762,-500.0,0.00012876,2,"2024-09-26T23:10:43.762",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236823,1727392243772,-500.0,0.00012876,2,"2024-09-26T23:10:43.772",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236824,1727392243781,-549.04979397,0.00012876,2,"2024-09-26T23:10:43.781",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236825,1727392243790,-504.15532615,0.00012876,2,"2024-09-26T23:10:43.790",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236826,1727392243799,-151.0,0.00012876,2,"2024-09-26T23:10:43.799",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236827,1727392243809,-151.0,0.00012876,2,"2024-09-26T23:10:43.809",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236828,1727392243818,-500.0,0.00012876,2,"2024-09-26T23:10:43.818",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236829,1727392243827,-151.0,0.00012876,2,"2024-09-26T23:10:43.827",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236830,1727392243836,-500.0,0.00012876,2,"2024-09-26T23:10:43.836",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236831,1727392243845,-500.0,0.00012876,2,"2024-09-26T23:10:43.845",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236832,1727392243855,-500.0,0.00012876,2,"2024-09-26T23:10:43.855",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236833,1727392243864,-500.0,0.00012876,7,"2024-09-26T23:10:43.864",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236834,1727392243874,-336.87521082,0.00012876,2,"2024-09-26T23:10:43.874",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236835,1727392243883,-500.0,0.00012876,7,"2024-09-26T23:10:43.883",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236836,1727392243893,-500.0,0.00012876,2,"2024-09-26T23:10:43.893",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236837,1727392243902,-500.0,0.00012876,2,"2024-09-26T23:10:43.902",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236838,1727392243911,-500.0,0.00012876,2,"2024-09-26T23:10:43.911",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236839,1727392243920,-500.0,0.00012876,2,"2024-09-26T23:10:43.920",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236840,1727392243930,-500.0,0.00012876,2,"2024-09-26T23:10:43.930",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236841,1727392243939,-500.0,0.00012876,2,"2024-09-26T23:10:43.939",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236842,1727392243948,-500.0,0.00012876,2,"2024-09-26T23:10:43.948",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236843,1727392243958,-500.0,0.00012876,2,"2024-09-26T23:10:43.958",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236844,1727392243967,-500.0,0.00012876,2,"2024-09-26T23:10:43.967",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236845,1727392243977,-602.49197633,0.00012876,2,"2024-09-26T23:10:43.977",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236846,1727392243986,-151.0,0.00012876,2,"2024-09-26T23:10:43.986",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236847,1727392243995,-503.70513539,0.00012876,2,"2024-09-26T23:10:43.995",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236848,1727392244005,-151.0,0.00012876,2,"2024-09-26T23:10:44.005",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236849,1727392244014,-151.0,0.00012876,2,"2024-09-26T23:10:44.014",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236850,1727392244023,-500.0,0.00012876,2,"2024-09-26T23:10:44.023",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236851,1727392244033,-500.0,0.00012876,2,"2024-09-26T23:10:44.033",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236852,1727392244042,-500.0,0.00012876,2,"2024-09-26T23:10:44.042",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236853,1727392244052,-500.0,0.00012876,2,"2024-09-26T23:10:44.052",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236854,1727392244061,-500.0,0.00012876,2,"2024-09-26T23:10:44.061",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236855,1727392244070,-500.0,0.00012876,2,"2024-09-26T23:10:44.070",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236856,1727392244080,-500.0,0.00012876,2,"2024-09-26T23:10:44.080",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236857,1727392244090,-500.0,0.00012876,2,"2024-09-26T23:10:44.090",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236858,1727392244099,-500.0,0.00012876,2,"2024-09-26T23:10:44.099",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236859,1727392244109,-507.64726675,0.00012876,2,"2024-09-26T23:10:44.109",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236860,1727392244118,-500.0,0.00012876,2,"2024-09-26T23:10:44.118",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236861,1727392244128,-500.0,0.00012876,2,"2024-09-26T23:10:44.128",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236862,1727392244138,-500.0,0.00012876,2,"2024-09-26T23:10:44.138",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236863,1727392244147,-500.0,0.00012876,2,"2024-09-26T23:10:44.147",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236864,1727392244156,-500.0,0.00012876,2,"2024-09-26T23:10:44.156",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236865,1727392244166,-739.38,0.00012876,2,"2024-09-26T23:10:44.166",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236866,1727392244175,-500.0,0.00012876,2,"2024-09-26T23:10:44.175",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236867,1727392244185,-739.38,0.00012876,2,"2024-09-26T23:10:44.185",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236868,1727392244194,-739.38,0.00012876,2,"2024-09-26T23:10:44.194",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236869,1727392244204,-739.38,0.00012876,2,"2024-09-26T23:10:44.204",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236870,1727392244214,-739.38,0.00012876,2,"2024-09-26T23:10:44.214",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236871,1727392244223,-505.4862771,0.00012876,2,"2024-09-26T23:10:44.223",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236872,1727392244233,-500.0,0.00012876,2,"2024-09-26T23:10:44.233",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236873,1727392244243,-500.0,0.00012876,2,"2024-09-26T23:10:44.243",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236874,1727392244258,-500.0,0.00012876,2,"2024-09-26T23:10:44.258",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236875,1727392244268,-708.26,0.00012876,2,"2024-09-26T23:10:44.268",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236876,1727392244278,-500.0,0.00012876,2,"2024-09-26T23:10:44.278",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236877,1727392244288,-500.0,0.00012876,2,"2024-09-26T23:10:44.288",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236878,1727392244298,-708.26,0.00012876,2,"2024-09-26T23:10:44.298",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236879,1727392244307,-500.0,0.00012876,2,"2024-09-26T23:10:44.307",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236880,1727392244317,-500.0,0.00012876,2,"2024-09-26T23:10:44.317",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236881,1727392244328,-503.81846938,0.00012876,2,"2024-09-26T23:10:44.328",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236882,1727392244337,-500.0,0.00012876,2,"2024-09-26T23:10:44.337",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236883,1727392244346,-500.0,0.00012876,2,"2024-09-26T23:10:44.346",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236884,1727392244358,-500.0,0.00012876,2,"2024-09-26T23:10:44.358",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236885,1727392244368,-500.0,0.00012876,2,"2024-09-26T23:10:44.368",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236886,1727392244379,-500.0,0.00012876,2,"2024-09-26T23:10:44.379",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236887,1727392244389,-500.0,0.00012876,2,"2024-09-26T23:10:44.389",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236888,1727392244399,-500.0,0.00012876,2,"2024-09-26T23:10:44.399",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236889,1727392244411,-450.57149283,0.00012876,2,"2024-09-26T23:10:44.411",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236890,1727392244421,-507.29307392,0.00012876,2,"2024-09-26T23:10:44.421",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236891,1727392244431,-151.0,0.00012876,2,"2024-09-26T23:10:44.431",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236892,1727392244441,-151.0,0.00012876,2,"2024-09-26T23:10:44.441",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236893,1727392244451,-306.292767,0.00012876,2,"2024-09-26T23:10:44.451",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236894,1727392244461,-306.292767,0.00012876,2,"2024-09-26T23:10:44.461",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236895,1727392244470,-151.0,0.00012876,2,"2024-09-26T23:10:44.470",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236896,1727392244480,-306.292767,0.00012876,2,"2024-09-26T23:10:44.480",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236897,1727392244489,-500.0,0.00012876,2,"2024-09-26T23:10:44.489",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236898,1727392244499,-500.0,0.00012876,2,"2024-09-26T23:10:44.499",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236899,1727392244508,-500.0,0.00012876,2,"2024-09-26T23:10:44.508",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236900,1727392244518,-500.0,0.00012876,2,"2024-09-26T23:10:44.518",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236901,1727392244527,-500.0,0.00012876,2,"2024-09-26T23:10:44.527",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236902,1727392244537,-306.292767,0.00012876,2,"2024-09-26T23:10:44.537",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236903,1727392244546,-500.0,0.00012876,2,"2024-09-26T23:10:44.546",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236904,1727392244555,-306.292767,0.00012876,2,"2024-09-26T23:10:44.555",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236905,1727392244565,-306.292767,0.00012876,2,"2024-09-26T23:10:44.565",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236906,1727392244574,-500.0,0.00012876,2,"2024-09-26T23:10:44.574",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236907,1727392244584,-500.0,0.00012876,2,"2024-09-26T23:10:44.584",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236908,1727392244594,-355.52603175,0.00012876,2,"2024-09-26T23:10:44.594",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236909,1727392244604,-500.0,0.00012876,2,"2024-09-26T23:10:44.604",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236910,1727392244613,-500.0,0.00012876,2,"2024-09-26T23:10:44.613",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236911,1727392244623,-500.0,0.00012876,2,"2024-09-26T23:10:44.623",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236912,1727392244632,-500.0,0.00012876,2,"2024-09-26T23:10:44.632",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236913,1727392244642,-500.0,0.00012876,2,"2024-09-26T23:10:44.642",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236914,1727392244651,-500.0,0.00012876,2,"2024-09-26T23:10:44.651",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236915,1727392244660,-500.0,0.00012876,2,"2024-09-26T23:10:44.660",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236916,1727392244669,-500.0,0.00012876,2,"2024-09-26T23:10:44.669",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236917,1727392244679,-702.902392,0.00012876,2,"2024-09-26T23:10:44.679",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236918,1727392244688,-254.85616662,0.00012876,2,"2024-09-26T23:10:44.688",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236919,1727392244698,-500.0,0.00012876,2,"2024-09-26T23:10:44.698",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236920,1727392244708,-702.902392,0.00012876,2,"2024-09-26T23:10:44.708",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236921,1727392244718,-500.0,0.00012876,2,"2024-09-26T23:10:44.718",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236922,1727392244727,-702.902392,0.00012876,2,"2024-09-26T23:10:44.727",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236923,1727392244736,-500.0,0.00012876,2,"2024-09-26T23:10:44.736",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236924,1727392244746,-500.0,0.00012876,2,"2024-09-26T23:10:44.746",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236925,1727392244755,-500.0,0.00012876,2,"2024-09-26T23:10:44.755",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236926,1727392244764,-500.0,0.00012876,2,"2024-09-26T23:10:44.764",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236927,1727392244774,-500.0,0.00012876,2,"2024-09-26T23:10:44.774",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236928,1727392244784,-512.09681982,0.00012876,2,"2024-09-26T23:10:44.784",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236929,1727392244793,-702.902392,0.00012876,2,"2024-09-26T23:10:44.793",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236930,1727392244803,-702.902392,0.00012876,2,"2024-09-26T23:10:44.803",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236931,1727392244812,-702.902392,0.00012876,2,"2024-09-26T23:10:44.812",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236932,1727392244821,-151.0,0.00012876,2,"2024-09-26T23:10:44.821",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236933,1727392244831,-151.0,0.00012876,2,"2024-09-26T23:10:44.831",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236934,1727392244841,-1197.17,0.00012876,2,"2024-09-26T23:10:44.841",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236935,1727392244851,-1197.17,0.00012876,2,"2024-09-26T23:10:44.851",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236936,1727392244861,-151.0,0.00012876,2,"2024-09-26T23:10:44.861",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236937,1727392244870,-625.48,0.00012876,2,"2024-09-26T23:10:44.870",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236938,1727392244880,-625.48,0.00012876,2,"2024-09-26T23:10:44.880",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236939,1727392244890,-500.0,0.00012876,2,"2024-09-26T23:10:44.890",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236940,1727392244899,-500.0,0.00012876,2,"2024-09-26T23:10:44.899",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236941,1727392244908,-500.0,0.00012876,2,"2024-09-26T23:10:44.908",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236942,1727392244918,-303.54502666,0.00012876,2,"2024-09-26T23:10:44.918",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236943,1727392244928,-151.0,0.00012876,2,"2024-09-26T23:10:44.928",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236944,1727392244938,-151.0,0.00012876,2,"2024-09-26T23:10:44.938",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236945,1727392244948,-151.0,0.00012876,2,"2024-09-26T23:10:44.948",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236946,1727392244957,-500.0,0.00012876,2,"2024-09-26T23:10:44.957",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236947,1727392244967,-500.0,0.00012876,2,"2024-09-26T23:10:44.967",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236948,1727392244976,-500.0,0.00012876,2,"2024-09-26T23:10:44.976",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236949,1727392244985,-500.0,0.00012876,2,"2024-09-26T23:10:44.985",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236950,1727392244994,-152.31702,0.00012876,2,"2024-09-26T23:10:44.994",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236951,1727392245003,-152.31702,0.00012876,2,"2024-09-26T23:10:45.003",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236952,1727392245012,-152.31702,0.00012876,2,"2024-09-26T23:10:45.012",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236953,1727392245021,-541.97,0.00012876,2,"2024-09-26T23:10:45.021",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236954,1727392245031,-500.0,0.00012876,2,"2024-09-26T23:10:45.031",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236955,1727392245040,-541.97,0.00012876,2,"2024-09-26T23:10:45.040",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236956,1727392245050,-500.0,0.00012876,2,"2024-09-26T23:10:45.050",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236957,1727392245060,-151.0,0.00012876,2,"2024-09-26T23:10:45.060",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236958,1727392245069,-151.0,0.00012876,2,"2024-09-26T23:10:45.069",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236959,1727392245079,-242.361574,0.00012876,2,"2024-09-26T23:10:45.079",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236960,1727392245088,-151.0,0.00012876,2,"2024-09-26T23:10:45.088",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236961,1727392245099,-152.31702,0.00012876,2,"2024-09-26T23:10:45.099",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236962,1727392245108,-298.080003,0.00012876,2,"2024-09-26T23:10:45.108",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236963,1727392245118,-151.0,0.00012876,2,"2024-09-26T23:10:45.118",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236964,1727392245127,-152.31702,0.00012876,2,"2024-09-26T23:10:45.127",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236965,1727392245137,-151.0,0.00012876,2,"2024-09-26T23:10:45.137",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236966,1727392245147,-152.31702,0.00012876,2,"2024-09-26T23:10:45.147",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236967,1727392245156,-1415.03,0.00012876,2,"2024-09-26T23:10:45.156",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236968,1727392245166,-151.0,0.00012876,2,"2024-09-26T23:10:45.166",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236969,1727392245175,-1415.03,0.00012876,2,"2024-09-26T23:10:45.175",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236970,1727392245185,-2477.65,0.00012876,2,"2024-09-26T23:10:45.185",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236971,1727392245195,-1415.03,0.00012876,2,"2024-09-26T23:10:45.195",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236972,1727392245205,-2477.65,0.00012876,2,"2024-09-26T23:10:45.205",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236973,1727392245214,-151.0,0.00012876,2,"2024-09-26T23:10:45.214",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236974,1727392245223,-500.0,0.00012876,2,"2024-09-26T23:10:45.223",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236975,1727392245233,-151.0,0.00012876,2,"2024-09-26T23:10:45.233",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236976,1727392245242,-500.0,0.00012876,2,"2024-09-26T23:10:45.242",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236977,1727392245255,-209.935162,0.00012876,2,"2024-09-26T23:10:45.255",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236978,1727392245264,-500.0,0.00012876,2,"2024-09-26T23:10:45.264",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236979,1727392245274,-500.0,0.00012876,2,"2024-09-26T23:10:45.274",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236980,1727392245283,-151.0,0.00012876,2,"2024-09-26T23:10:45.283",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236981,1727392245294,-500.0,0.00012876,2,"2024-09-26T23:10:45.294",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236982,1727392245303,-500.0,0.00012876,2,"2024-09-26T23:10:45.303",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236983,1727392245313,-500.0,0.00012876,2,"2024-09-26T23:10:45.313",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236984,1727392245324,-500.0,0.00012876,2,"2024-09-26T23:10:45.324",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236985,1727392245336,-150.0,0.00012876,2,"2024-09-26T23:10:45.336",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236986,1727392245346,-150.0,0.00012876,2,"2024-09-26T23:10:45.346",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236987,1727392245356,-150.0,0.00012876,2,"2024-09-26T23:10:45.356",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236988,1727392245365,-150.0,0.00012876,2,"2024-09-26T23:10:45.365",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236989,1727392245375,-150.0,0.00012876,2,"2024-09-26T23:10:45.375",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236990,1727392245385,-500.0,0.00012876,2,"2024-09-26T23:10:45.385",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236991,1727392245395,-500.0,0.00012876,2,"2024-09-26T23:10:45.395",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236992,1727392245404,-500.0,0.00012876,2,"2024-09-26T23:10:45.404",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236993,1727392245415,-500.0,0.00012876,2,"2024-09-26T23:10:45.415",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236994,1727392245425,-151.287749,0.00012876,2,"2024-09-26T23:10:45.425",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236995,1727392245435,-500.0,0.00012876,2,"2024-09-26T23:10:45.435",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236996,1727392245444,-500.0,0.00012876,2,"2024-09-26T23:10:45.444",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236997,1727392245454,-500.0,0.00012876,2,"2024-09-26T23:10:45.454",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236998,1727392245463,-500.0,0.00012876,2,"2024-09-26T23:10:45.463",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339236999,1727392245473,-500.0,0.00012876,2,"2024-09-26T23:10:45.473",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237000,1727392245483,-500.0,0.00012876,2,"2024-09-26T23:10:45.483",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237001,1727392245492,-500.0,0.00012876,2,"2024-09-26T23:10:45.492",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237002,1727392245502,-500.0,0.00012876,2,"2024-09-26T23:10:45.502",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237003,1727392245511,-500.0,0.00012876,2,"2024-09-26T23:10:45.511",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237004,1727392245521,-500.0,0.00012876,2,"2024-09-26T23:10:45.521",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237005,1727392245531,-500.0,0.00012876,2,"2024-09-26T23:10:45.531",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237006,1727392245540,-500.0,0.00012876,2,"2024-09-26T23:10:45.540",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237007,1727392245550,-500.0,0.00012876,2,"2024-09-26T23:10:45.550",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237008,1727392245559,-500.0,0.00012876,2,"2024-09-26T23:10:45.559",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237009,1727392245569,-500.0,0.00012876,2,"2024-09-26T23:10:45.569",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237010,1727392245581,-500.0,0.00012876,2,"2024-09-26T23:10:45.581",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237011,1727392245590,-500.0,0.00012876,2,"2024-09-26T23:10:45.590",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237012,1727392245600,-500.0,0.00012876,2,"2024-09-26T23:10:45.600",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237013,1727392245609,-652.33,0.00012876,2,"2024-09-26T23:10:45.609",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237014,1727392245620,-500.0,0.00012876,2,"2024-09-26T23:10:45.620",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237015,1727392245632,-652.33,0.00012876,2,"2024-09-26T23:10:45.632",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237016,1727392245643,-500.0,0.00012876,2,"2024-09-26T23:10:45.643",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237017,1727392245653,-652.33,0.00012876,2,"2024-09-26T23:10:45.653",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237018,1727392245663,-151.0,0.00012876,2,"2024-09-26T23:10:45.663",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237019,1727392245673,-151.0,0.00012876,2,"2024-09-26T23:10:45.673",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237020,1727392245683,-213.65237477,0.00012876,2,"2024-09-26T23:10:45.683",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237021,1727392245691,-151.0,0.00012876,2,"2024-09-26T23:10:45.691",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237022,1727392245701,-151.0,0.00012876,2,"2024-09-26T23:10:45.701",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237023,1727392245711,-500.0,0.00012876,2,"2024-09-26T23:10:45.711",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237024,1727392245720,-500.0,0.00012876,2,"2024-09-26T23:10:45.720",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237025,1727392245730,-500.0,0.00012876,2,"2024-09-26T23:10:45.730",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237026,1727392245739,-500.0,0.00012876,2,"2024-09-26T23:10:45.739",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237027,1727392245749,-504.69363279,0.00012876,2,"2024-09-26T23:10:45.749",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237028,1727392245757,-500.0,0.00012876,2,"2024-09-26T23:10:45.757",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237029,1727392245767,-500.0,0.00012876,2,"2024-09-26T23:10:45.767",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237031,1727392245778,-500.0,0.00012876,2,"2024-09-26T23:10:45.778",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237033,1727392245788,-500.0,0.00012876,2,"2024-09-26T23:10:45.788",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237035,1727392245798,-500.0,0.00012876,2,"2024-09-26T23:10:45.798",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237038,1727392245808,-500.0,0.00012876,2,"2024-09-26T23:10:45.808",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237040,1727392245817,-151.0,0.00012876,2,"2024-09-26T23:10:45.817",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237042,1727392245827,-151.0,0.00012876,2,"2024-09-26T23:10:45.827",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237044,1727392245837,-151.0,0.00012876,2,"2024-09-26T23:10:45.837",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237046,1727392245848,-151.0,0.00012876,2,"2024-09-26T23:10:45.848",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237048,1727392245857,-500.0,0.00012876,2,"2024-09-26T23:10:45.857",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237050,1727392245867,-500.0,0.00012876,2,"2024-09-26T23:10:45.867",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237052,1727392245876,-500.0,0.00012876,2,"2024-09-26T23:10:45.876",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237053,1727392245886,-500.0,0.00012876,2,"2024-09-26T23:10:45.886",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237056,1727392245896,-500.0,0.00012876,2,"2024-09-26T23:10:45.896",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237058,1727392245906,-1154.63,0.00012876,2,"2024-09-26T23:10:45.906",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237059,1727392245915,-1154.63,0.00012876,2,"2024-09-26T23:10:45.915",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237062,1727392245926,-934.18,0.00012876,2,"2024-09-26T23:10:45.926",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237064,1727392245935,-1154.63,0.00012876,2,"2024-09-26T23:10:45.935",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237066,1727392245945,-500.0,0.00012876,2,"2024-09-26T23:10:45.945",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237067,1727392245955,-934.18,0.00012876,2,"2024-09-26T23:10:45.955",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237069,1727392245965,-1154.63,0.00012876,2,"2024-09-26T23:10:45.965",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237072,1727392245975,-500.0,0.00012876,2,"2024-09-26T23:10:45.975",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237074,1727392245985,-1154.63,0.00012876,2,"2024-09-26T23:10:45.985",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237075,1727392245995,-151.0,0.00012876,2,"2024-09-26T23:10:45.995",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237077,1727392246004,-151.0,0.00012876,2,"2024-09-26T23:10:46.004",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237080,1727392246014,-151.0,0.00012876,2,"2024-09-26T23:10:46.014",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237082,1727392246024,-151.0,0.00012876,2,"2024-09-26T23:10:46.024",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237084,1727392246034,-151.0,0.00012876,2,"2024-09-26T23:10:46.034",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237086,1727392246044,-500.0,0.00012876,2,"2024-09-26T23:10:46.044",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237087,1727392246054,-500.0,0.00012876,2,"2024-09-26T23:10:46.054",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237088,1727392246064,-500.0,0.00012876,2,"2024-09-26T23:10:46.064",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237089,1727392246073,-199.130994,0.00012876,2,"2024-09-26T23:10:46.073",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237091,1727392246084,-500.0,0.00012876,2,"2024-09-26T23:10:46.084",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237093,1727392246094,-500.0,0.00012876,2,"2024-09-26T23:10:46.094",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237095,1727392246104,-500.0,0.00012876,2,"2024-09-26T23:10:46.104",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237097,1727392246113,-500.0,0.00012876,2,"2024-09-26T23:10:46.113",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237099,1727392246123,-199.130994,0.00012876,2,"2024-09-26T23:10:46.123",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237101,1727392246132,-500.0,0.00012876,2,"2024-09-26T23:10:46.132",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237103,1727392246142,-199.130994,0.00012876,2,"2024-09-26T23:10:46.142",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237105,1727392246151,-500.0,0.00012876,2,"2024-09-26T23:10:46.151",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237107,1727392246161,-199.130994,0.00012876,2,"2024-09-26T23:10:46.161",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237109,1727392246171,-500.0,0.00012876,2,"2024-09-26T23:10:46.171",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237111,1727392246180,-364.258155,0.00012876,2,"2024-09-26T23:10:46.180",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237113,1727392246189,-364.258155,0.00012876,2,"2024-09-26T23:10:46.189",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237115,1727392246199,-547.12,0.00012876,2,"2024-09-26T23:10:46.199",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237117,1727392246208,-500.0,0.00012876,2,"2024-09-26T23:10:46.208",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237119,1727392246218,-547.12,0.00012876,2,"2024-09-26T23:10:46.218",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237121,1727392246227,-364.258155,0.00012876,2,"2024-09-26T23:10:46.227",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237122,1727392246237,-500.0,0.00012876,2,"2024-09-26T23:10:46.237",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237123,1727392246246,-500.0,0.00012876,2,"2024-09-26T23:10:46.246",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237124,1727392246259,-547.12,0.00012876,2,"2024-09-26T23:10:46.259",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237125,1727392246269,-500.0,0.00012876,2,"2024-09-26T23:10:46.269",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237126,1727392246278,-547.12,0.00012876,2,"2024-09-26T23:10:46.278",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237127,1727392246287,-364.258155,0.00012876,2,"2024-09-26T23:10:46.287",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237128,1727392246296,-547.12,0.00012876,2,"2024-09-26T23:10:46.296",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237129,1727392246306,-199.130994,0.00012876,2,"2024-09-26T23:10:46.306",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237130,1727392246315,-199.130994,0.00012876,2,"2024-09-26T23:10:46.315",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237131,1727392246325,-199.130994,0.00012876,2,"2024-09-26T23:10:46.325",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237132,1727392246335,-199.130994,0.00012876,2,"2024-09-26T23:10:46.335",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237133,1727392246344,-151.0,0.00012876,2,"2024-09-26T23:10:46.344",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237134,1727392246353,-151.0,0.00012876,2,"2024-09-26T23:10:46.353",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237135,1727392246362,-500.0,0.00012876,2,"2024-09-26T23:10:46.362",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237136,1727392246371,-151.0,0.00012876,2,"2024-09-26T23:10:46.371",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237137,1727392246380,-500.0,0.00012876,2,"2024-09-26T23:10:46.380",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237138,1727392246389,-151.0,0.00012876,2,"2024-09-26T23:10:46.389",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237139,1727392246398,-364.258155,0.00012876,2,"2024-09-26T23:10:46.398",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237140,1727392246407,-500.0,0.00012876,2,"2024-09-26T23:10:46.407",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237141,1727392246416,-500.0,0.00012876,2,"2024-09-26T23:10:46.416",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237142,1727392246426,-500.0,0.00012876,2,"2024-09-26T23:10:46.426",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237143,1727392246435,-364.258155,0.00012876,2,"2024-09-26T23:10:46.435",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237144,1727392246444,-593.18744332,0.00012876,2,"2024-09-26T23:10:46.444",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237145,1727392246453,-364.258155,0.00012876,2,"2024-09-26T23:10:46.453",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237146,1727392246462,-364.258155,0.00012876,2,"2024-09-26T23:10:46.462",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237147,1727392246472,-500.0,0.00012876,2,"2024-09-26T23:10:46.472",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237148,1727392246482,-500.0,0.00012876,2,"2024-09-26T23:10:46.482",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237149,1727392246494,-636.42,0.00012876,2,"2024-09-26T23:10:46.494",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237150,1727392246503,-500.0,0.00012876,2,"2024-09-26T23:10:46.503",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237151,1727392246513,-636.42,0.00012876,2,"2024-09-26T23:10:46.513",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237152,1727392246522,-500.0,0.00012876,2,"2024-09-26T23:10:46.522",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237153,1727392246533,-636.42,0.00012876,2,"2024-09-26T23:10:46.533",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237154,1727392246543,-192.068917,0.00012876,2,"2024-09-26T23:10:46.543",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237155,1727392246553,-500.0,0.00012876,2,"2024-09-26T23:10:46.553",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237156,1727392246563,-192.068917,0.00012876,2,"2024-09-26T23:10:46.563",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237157,1727392246574,-500.0,0.00012876,2,"2024-09-26T23:10:46.574",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237158,1727392246587,-192.068917,0.00012876,2,"2024-09-26T23:10:46.587",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237159,1727392246597,-500.0,0.00012876,2,"2024-09-26T23:10:46.597",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237160,1727392246607,-192.068917,0.00012876,2,"2024-09-26T23:10:46.607",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237161,1727392246618,-500.0,0.00012876,2,"2024-09-26T23:10:46.618",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237162,1727392246628,-500.0,0.00012876,2,"2024-09-26T23:10:46.628",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237163,1727392246638,-500.0,0.00012876,2,"2024-09-26T23:10:46.638",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237164,1727392246648,-500.0,0.00012876,2,"2024-09-26T23:10:46.648",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237165,1727392246658,-500.0,0.00012876,2,"2024-09-26T23:10:46.658",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237166,1727392246667,-500.0,0.00012876,2,"2024-09-26T23:10:46.667",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237167,1727392246678,-500.0,0.00012876,2,"2024-09-26T23:10:46.678",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237168,1727392246688,-500.0,0.00012876,2,"2024-09-26T23:10:46.688",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237169,1727392246697,-500.0,0.00012876,2,"2024-09-26T23:10:46.697",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237170,1727392246707,-500.0,0.00012876,2,"2024-09-26T23:10:46.707",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237171,1727392246716,-192.068917,0.00012876,2,"2024-09-26T23:10:46.716",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237172,1727392246725,-192.068917,0.00012876,2,"2024-09-26T23:10:46.725",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237173,1727392246735,-192.068917,0.00012876,2,"2024-09-26T23:10:46.735",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237174,1727392246745,-324.356423,0.00012876,2,"2024-09-26T23:10:46.745",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237175,1727392246755,-192.068917,0.00012876,2,"2024-09-26T23:10:46.755",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237176,1727392246766,-324.356423,0.00012876,2,"2024-09-26T23:10:46.766",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237177,1727392246776,-324.356423,0.00012876,2,"2024-09-26T23:10:46.776",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237178,1727392246788,-500.0,0.00012876,2,"2024-09-26T23:10:46.788",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237179,1727392246798,-324.356423,0.00012876,2,"2024-09-26T23:10:46.798",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237180,1727392246809,-500.0,0.00012876,2,"2024-09-26T23:10:46.809",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237181,1727392246819,-500.0,0.00012876,2,"2024-09-26T23:10:46.819",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237182,1727392246829,-500.0,0.00012876,2,"2024-09-26T23:10:46.829",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237183,1727392246844,-500.0,0.00012876,2,"2024-09-26T23:10:46.844",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237184,1727392246854,-500.0,0.00012876,2,"2024-09-26T23:10:46.854",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237185,1727392246864,-500.0,0.00012876,2,"2024-09-26T23:10:46.864",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237186,1727392246873,-324.356423,0.00012876,2,"2024-09-26T23:10:46.873",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237187,1727392246884,-324.356423,0.00012876,2,"2024-09-26T23:10:46.884",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237188,1727392246893,-324.356423,0.00012876,2,"2024-09-26T23:10:46.893",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237189,1727392246903,-324.356423,0.00012876,2,"2024-09-26T23:10:46.903",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237190,1727392247052,-500.0,0.00012876,2,"2024-09-26T23:10:47.052",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237191,1727392247062,-501.72658507,0.00012876,2,"2024-09-26T23:10:47.062",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237192,1727392247072,-710.86,0.00012876,2,"2024-09-26T23:10:47.072",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237193,1727392247081,-500.0,0.00012876,2,"2024-09-26T23:10:47.081",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237194,1727392247090,-710.86,0.00012876,2,"2024-09-26T23:10:47.090",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237195,1727392247099,-500.0,0.00012876,2,"2024-09-26T23:10:47.099",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237196,1727392247109,-500.0,0.00012876,2,"2024-09-26T23:10:47.109",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237197,1727392247118,-500.0,0.00012876,2,"2024-09-26T23:10:47.118",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237198,1727392247128,-500.0,0.00012876,2,"2024-09-26T23:10:47.128",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237199,1727392247139,-500.0,0.00012876,2,"2024-09-26T23:10:47.139",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237200,1727392247148,-500.0,0.00012876,2,"2024-09-26T23:10:47.148",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237201,1727392247157,-500.0,0.00012876,2,"2024-09-26T23:10:47.157",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237202,1727392247168,-500.0,0.00012876,2,"2024-09-26T23:10:47.168",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237203,1727392247180,-500.0,0.00012876,2,"2024-09-26T23:10:47.180",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237204,1727392247190,-500.0,0.00012876,2,"2024-09-26T23:10:47.190",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237205,1727392247200,-500.0,0.00012876,2,"2024-09-26T23:10:47.200",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237206,1727392247211,-500.0,0.00012876,2,"2024-09-26T23:10:47.211",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237207,1727392247221,-438.675,0.00012876,2,"2024-09-26T23:10:47.221",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237208,1727392247231,-500.0,0.00012876,2,"2024-09-26T23:10:47.231",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237209,1727392247242,-500.0,0.00012876,2,"2024-09-26T23:10:47.242",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237210,1727392247257,-438.675,0.00012876,2,"2024-09-26T23:10:47.257",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237211,1727392247267,-438.675,0.00012876,2,"2024-09-26T23:10:47.267",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237212,1727392247276,-438.675,0.00012876,2,"2024-09-26T23:10:47.276",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237213,1727392247288,-500.0,0.00012876,2,"2024-09-26T23:10:47.288",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237214,1727392247299,-500.0,0.00012876,2,"2024-09-26T23:10:47.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237215,1727392247309,-500.0,0.00012876,2,"2024-09-26T23:10:47.309",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237216,1727392247319,-500.0,0.00012876,2,"2024-09-26T23:10:47.319",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237217,1727392247329,-500.0,0.00012876,2,"2024-09-26T23:10:47.329",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237218,1727392247339,-438.675,0.00012876,2,"2024-09-26T23:10:47.339",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237219,1727392247350,-500.0,0.00012876,2,"2024-09-26T23:10:47.350",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237220,1727392247360,-562.34783584,0.00012876,2,"2024-09-26T23:10:47.360",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237221,1727392247372,-438.675,0.00012876,2,"2024-09-26T23:10:47.372",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237222,1727392247381,-438.675,0.00012876,2,"2024-09-26T23:10:47.381",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237223,1727392247392,-438.675,0.00012876,2,"2024-09-26T23:10:47.392",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237224,1727392247402,-500.0,0.00012876,2,"2024-09-26T23:10:47.402",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237225,1727392247411,-500.0,0.00012876,2,"2024-09-26T23:10:47.411",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237226,1727392247421,-500.0,0.00012876,2,"2024-09-26T23:10:47.421",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237227,1727392247431,-500.0,0.00012876,2,"2024-09-26T23:10:47.431",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237228,1727392247440,-500.0,0.00012876,2,"2024-09-26T23:10:47.440",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237229,1727392247451,-500.0,0.00012876,2,"2024-09-26T23:10:47.451",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237230,1727392247461,-500.0,0.00012876,2,"2024-09-26T23:10:47.461",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237231,1727392247472,-500.0,0.00012876,2,"2024-09-26T23:10:47.472",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237232,1727392247483,-562.60821296,0.00012876,2,"2024-09-26T23:10:47.483",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237233,1727392247493,-500.0,0.00012876,2,"2024-09-26T23:10:47.493",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237234,1727392247502,-500.91743401,0.00012876,2,"2024-09-26T23:10:47.502",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237235,1727392247511,-232.065992,0.00012876,2,"2024-09-26T23:10:47.511",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237236,1727392247521,-553.53,0.00012876,2,"2024-09-26T23:10:47.521",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237237,1727392247533,-500.0,0.00012876,2,"2024-09-26T23:10:47.533",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237238,1727392247543,-553.53,0.00012876,2,"2024-09-26T23:10:47.543",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237239,1727392247555,-553.53,0.00012876,2,"2024-09-26T23:10:47.555",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237240,1727392247566,-500.0,0.00012876,2,"2024-09-26T23:10:47.566",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237241,1727392247575,-500.0,0.00012876,2,"2024-09-26T23:10:47.575",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237242,1727392247586,-151.0,0.00012876,2,"2024-09-26T23:10:47.586",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237243,1727392247596,-151.0,0.00012876,2,"2024-09-26T23:10:47.596",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237244,1727392247608,-590.5536816,0.00012876,2,"2024-09-26T23:10:47.608",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237245,1727392247618,-151.0,0.00012876,2,"2024-09-26T23:10:47.618",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237246,1727392247627,-151.0,0.00012876,2,"2024-09-26T23:10:47.627",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237247,1727392247636,-151.0,0.00012876,2,"2024-09-26T23:10:47.636",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237248,1727392247645,-151.080709,0.00012876,2,"2024-09-26T23:10:47.645",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237249,1727392247654,-500.0,0.00012876,2,"2024-09-26T23:10:47.654",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237250,1727392247664,-500.0,0.00012876,2,"2024-09-26T23:10:47.664",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237251,1727392247674,-225.38274594,0.00012876,2,"2024-09-26T23:10:47.674",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237252,1727392247683,-151.0,0.00012876,2,"2024-09-26T23:10:47.683",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237253,1727392247692,-151.0,0.00012876,2,"2024-09-26T23:10:47.692",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237254,1727392247703,-151.0,0.00012876,2,"2024-09-26T23:10:47.703",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237255,1727392247712,-500.0,0.00012876,2,"2024-09-26T23:10:47.712",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237256,1727392247723,-535.25,0.00012876,2,"2024-09-26T23:10:47.723",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237257,1727392247733,-500.0,0.00012876,2,"2024-09-26T23:10:47.733",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237258,1727392247743,-535.25,0.00012876,2,"2024-09-26T23:10:47.743",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237259,1727392247752,-500.0,0.00012876,2,"2024-09-26T23:10:47.752",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237260,1727392247761,-500.0,0.00012876,2,"2024-09-26T23:10:47.761",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237261,1727392247770,-500.0,0.00012876,2,"2024-09-26T23:10:47.770",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237262,1727392247779,-500.0,0.00012876,2,"2024-09-26T23:10:47.779",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237263,1727392247788,-500.0,0.00012876,2,"2024-09-26T23:10:47.788",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237264,1727392247797,-500.0,0.00012876,2,"2024-09-26T23:10:47.797",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237265,1727392247806,-500.0,0.00012876,2,"2024-09-26T23:10:47.806",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237266,1727392247815,-500.0,0.00012876,2,"2024-09-26T23:10:47.815",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237267,1727392247825,-500.0,0.00012876,2,"2024-09-26T23:10:47.825",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237268,1727392247836,-500.0,0.00012876,2,"2024-09-26T23:10:47.836",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237269,1727392247845,-500.0,0.00012876,2,"2024-09-26T23:10:47.845",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237270,1727392247854,-500.0,0.00012876,2,"2024-09-26T23:10:47.854",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237271,1727392247863,-500.0,0.00012876,2,"2024-09-26T23:10:47.863",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237272,1727392247873,-500.0,0.00012876,2,"2024-09-26T23:10:47.873",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237273,1727392247882,-500.0,0.00012876,2,"2024-09-26T23:10:47.882",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237274,1727392247891,-500.0,0.00012876,2,"2024-09-26T23:10:47.891",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237275,1727392247901,-500.0,0.00012876,2,"2024-09-26T23:10:47.901",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237276,1727392247911,-592.73,0.00012876,2,"2024-09-26T23:10:47.911",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237277,1727392247920,-592.73,0.00012876,2,"2024-09-26T23:10:47.920",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237278,1727392247930,-592.73,0.00012876,2,"2024-09-26T23:10:47.930",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237279,1727392247940,-500.0,0.00012876,2,"2024-09-26T23:10:47.940",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237280,1727392247951,-500.0,0.00012876,2,"2024-09-26T23:10:47.951",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237281,1727392247961,-500.0,0.00012876,2,"2024-09-26T23:10:47.961",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237282,1727392247972,-500.0,0.00012876,2,"2024-09-26T23:10:47.972",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237283,1727392247981,-500.0,0.00012876,2,"2024-09-26T23:10:47.981",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237284,1727392247992,-190.49465639,0.00012876,2,"2024-09-26T23:10:47.992",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237285,1727392248002,-500.0,0.00012876,2,"2024-09-26T23:10:48.002",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237286,1727392248012,-201.11,0.00012876,2,"2024-09-26T23:10:48.012",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237287,1727392248021,-500.0,0.00012876,2,"2024-09-26T23:10:48.021",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237288,1727392248030,-500.0,0.00012876,2,"2024-09-26T23:10:48.030",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237289,1727392248039,-500.0,0.00012876,2,"2024-09-26T23:10:48.039",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237290,1727392248048,-500.0,0.00012876,2,"2024-09-26T23:10:48.048",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237291,1727392248057,-500.0,0.00012876,2,"2024-09-26T23:10:48.057",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237292,1727392248066,-500.0,0.00012876,2,"2024-09-26T23:10:48.066",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237293,1727392248075,-461.05189986,0.00012876,2,"2024-09-26T23:10:48.075",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237294,1727392248085,-500.0,0.00012876,2,"2024-09-26T23:10:48.085",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237295,1727392248094,-500.0,0.00012876,2,"2024-09-26T23:10:48.094",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237296,1727392248103,-556.91131812,0.00012876,2,"2024-09-26T23:10:48.103",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237297,1727392248112,-500.0,0.00012876,2,"2024-09-26T23:10:48.112",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237298,1727392248122,-500.0,0.00012876,2,"2024-09-26T23:10:48.122",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237299,1727392248131,-326.803229,0.00012876,2,"2024-09-26T23:10:48.131",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237300,1727392248139,-326.803229,0.00012876,2,"2024-09-26T23:10:48.139",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237301,1727392248149,-326.803229,0.00012876,2,"2024-09-26T23:10:48.149",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237302,1727392248159,-500.0,0.00012876,2,"2024-09-26T23:10:48.159",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237303,1727392248168,-503.18992329,0.00012876,2,"2024-09-26T23:10:48.168",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237304,1727392248177,-500.0,0.00012876,2,"2024-09-26T23:10:48.177",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237305,1727392248186,-500.0,0.00012876,2,"2024-09-26T23:10:48.186",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237306,1727392248195,-500.0,0.00012876,2,"2024-09-26T23:10:48.195",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237307,1727392248205,-500.0,0.00012876,2,"2024-09-26T23:10:48.205",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237308,1727392248214,-500.0,0.00012876,2,"2024-09-26T23:10:48.214",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237309,1727392248223,-151.0,0.00012876,2,"2024-09-26T23:10:48.223",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237310,1727392248232,-500.0,0.00012876,2,"2024-09-26T23:10:48.232",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237311,1727392248242,-326.803229,0.00012876,2,"2024-09-26T23:10:48.242",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237312,1727392248255,-151.0,0.00012876,2,"2024-09-26T23:10:48.255",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237313,1727392248264,-500.0,0.00012876,2,"2024-09-26T23:10:48.264",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237314,1727392248273,-326.803229,0.00012876,2,"2024-09-26T23:10:48.273",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237315,1727392248282,-151.0,0.00012876,2,"2024-09-26T23:10:48.282",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237316,1727392248291,-326.803229,0.00012876,2,"2024-09-26T23:10:48.291",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237317,1727392248300,-500.0,0.00012876,2,"2024-09-26T23:10:48.300",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237318,1727392248309,-500.0,0.00012876,2,"2024-09-26T23:10:48.309",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237319,1727392248317,-500.0,0.00012876,2,"2024-09-26T23:10:48.317",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237320,1727392248326,-151.0,0.00012876,2,"2024-09-26T23:10:48.326",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237321,1727392248336,-500.0,0.00012876,2,"2024-09-26T23:10:48.336",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237322,1727392248345,-570.49513636,0.00012876,2,"2024-09-26T23:10:48.345",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237323,1727392248354,-151.0,0.00012876,2,"2024-09-26T23:10:48.354",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237324,1727392248363,-151.0,0.00012876,2,"2024-09-26T23:10:48.363",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237325,1727392248372,-500.0,0.00012876,2,"2024-09-26T23:10:48.372",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237326,1727392248381,-500.0,0.00012876,2,"2024-09-26T23:10:48.381",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237327,1727392248391,-151.0,0.00012876,2,"2024-09-26T23:10:48.391",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237328,1727392248400,-232.318942,0.00012876,2,"2024-09-26T23:10:48.400",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237329,1727392248409,-500.0,0.00012876,2,"2024-09-26T23:10:48.409",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237330,1727392248418,-500.0,0.00012876,2,"2024-09-26T23:10:48.418",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237331,1727392248427,-500.0,0.00012876,2,"2024-09-26T23:10:48.427",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237332,1727392248436,-501.41957026,0.00012876,2,"2024-09-26T23:10:48.436",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237333,1727392248445,-500.0,0.00012876,2,"2024-09-26T23:10:48.445",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237334,1727392248454,-500.0,0.00012876,2,"2024-09-26T23:10:48.454",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237335,1727392248464,-500.0,0.00012876,2,"2024-09-26T23:10:48.464",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237336,1727392248472,-151.0,0.00012876,2,"2024-09-26T23:10:48.472",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237337,1727392248481,-500.0,0.00012876,2,"2024-09-26T23:10:48.481",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237338,1727392248491,-151.0,0.00012876,2,"2024-09-26T23:10:48.491",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237339,1727392248500,-500.0,0.00012876,2,"2024-09-26T23:10:48.500",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237340,1727392248509,-500.0,0.00012876,2,"2024-09-26T23:10:48.509",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237341,1727392248518,-151.0,0.00012876,2,"2024-09-26T23:10:48.518",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237342,1727392248527,-500.0,0.00012876,2,"2024-09-26T23:10:48.527",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237343,1727392248537,-500.0,0.00012876,2,"2024-09-26T23:10:48.537",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237344,1727392248546,-500.0,0.00012876,2,"2024-09-26T23:10:48.546",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237345,1727392248555,-500.0,0.00012876,2,"2024-09-26T23:10:48.555",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237346,1727392248564,-500.0,0.00012876,2,"2024-09-26T23:10:48.564",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237347,1727392248573,-500.0,0.00012876,2,"2024-09-26T23:10:48.573",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237348,1727392248583,-500.0,0.00012876,2,"2024-09-26T23:10:48.583",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237349,1727392248593,-500.0,0.00012876,2,"2024-09-26T23:10:48.593",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237350,1727392248601,-500.0,0.00012876,2,"2024-09-26T23:10:48.601",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237351,1727392248611,-500.0,0.00012876,2,"2024-09-26T23:10:48.611",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237352,1727392248620,-500.0,0.00012876,2,"2024-09-26T23:10:48.620",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237353,1727392248629,-500.0,0.00012876,2,"2024-09-26T23:10:48.629",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237354,1727392248639,-500.0,0.00012876,2,"2024-09-26T23:10:48.639",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237355,1727392248648,-500.0,0.00012876,2,"2024-09-26T23:10:48.648",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237356,1727392248657,-500.0,0.00012876,2,"2024-09-26T23:10:48.657",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237357,1727392248666,-389.38115976,0.00012876,2,"2024-09-26T23:10:48.666",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237358,1727392248676,-500.0,0.00012876,2,"2024-09-26T23:10:48.676",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237359,1727392248685,-500.0,0.00012876,2,"2024-09-26T23:10:48.685",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237360,1727392248695,-500.0,0.00012876,2,"2024-09-26T23:10:48.695",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237361,1727392248704,-363.9029743,0.00012876,2,"2024-09-26T23:10:48.704",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237362,1727392248713,-500.0,0.00012876,2,"2024-09-26T23:10:48.713",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237363,1727392248723,-500.0,0.00012876,2,"2024-09-26T23:10:48.723",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237364,1727392248732,-500.0,0.00012876,2,"2024-09-26T23:10:48.732",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237365,1727392248742,-500.0,0.00012876,2,"2024-09-26T23:10:48.742",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237366,1727392248751,-500.0,0.00012876,2,"2024-09-26T23:10:48.751",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237367,1727392248760,-510.99751941,0.00012876,2,"2024-09-26T23:10:48.760",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237368,1727392248770,-500.0,0.00012876,2,"2024-09-26T23:10:48.770",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237369,1727392248779,-500.0,0.00012876,2,"2024-09-26T23:10:48.779",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237370,1727392248789,-500.0,0.00012876,2,"2024-09-26T23:10:48.789",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237371,1727392248798,-500.0,0.00012876,2,"2024-09-26T23:10:48.798",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237372,1727392248808,-500.0,0.00012876,2,"2024-09-26T23:10:48.808",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237373,1727392248818,-500.0,0.00012876,2,"2024-09-26T23:10:48.818",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237374,1727392248827,-505.60037642,0.00012876,2,"2024-09-26T23:10:48.827",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237375,1727392248838,-500.0,0.00012876,2,"2024-09-26T23:10:48.838",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237376,1727392248847,-500.0,0.00012876,2,"2024-09-26T23:10:48.847",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237377,1727392248857,-503.6049537,0.00012876,2,"2024-09-26T23:10:48.857",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237378,1727392248866,-500.0,0.00012876,2,"2024-09-26T23:10:48.866",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237379,1727392248875,-500.0,0.00012876,2,"2024-09-26T23:10:48.875",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237380,1727392248885,-500.0,0.00012876,2,"2024-09-26T23:10:48.885",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237381,1727392248895,-500.0,0.00012876,2,"2024-09-26T23:10:48.895",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237382,1727392248904,-500.0,0.00012876,2,"2024-09-26T23:10:48.904",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237383,1727392248913,-500.0,0.00012876,2,"2024-09-26T23:10:48.913",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237384,1727392248923,-402.30708258,0.00012876,2,"2024-09-26T23:10:48.923",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237385,1727392248933,-500.58793103,0.00012876,2,"2024-09-26T23:10:48.933",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237386,1727392248942,-500.0,0.00012876,2,"2024-09-26T23:10:48.942",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237387,1727392248951,-500.0,0.00012876,2,"2024-09-26T23:10:48.951",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237388,1727392248961,-500.0,0.00012876,2,"2024-09-26T23:10:48.961",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237389,1727392248970,-500.0,0.00012876,2,"2024-09-26T23:10:48.970",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237390,1727392248980,-500.0,0.00012876,2,"2024-09-26T23:10:48.980",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237391,1727392248989,-516.89817756,0.00012876,2,"2024-09-26T23:10:48.989",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237392,1727392248998,-500.0,0.00012876,2,"2024-09-26T23:10:48.998",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237393,1727392249008,-500.0,0.00012876,2,"2024-09-26T23:10:49.008",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237394,1727392249017,-500.0,0.00012876,2,"2024-09-26T23:10:49.017",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237395,1727392249027,-151.0,0.00012876,2,"2024-09-26T23:10:49.027",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237396,1727392249036,-500.0,0.00012876,2,"2024-09-26T23:10:49.036",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237397,1727392249045,-1126.35,0.00012876,2,"2024-09-26T23:10:49.045",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237398,1727392249054,-151.0,0.00012876,2,"2024-09-26T23:10:49.054",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237399,1727392249064,-1126.35,0.00012876,2,"2024-09-26T23:10:49.064",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237400,1727392249073,-1126.35,0.00012876,2,"2024-09-26T23:10:49.073",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237401,1727392249083,-500.0,0.00012876,2,"2024-09-26T23:10:49.083",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237402,1727392249092,-1126.35,0.00012876,2,"2024-09-26T23:10:49.092",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237403,1727392249102,-151.0,0.00012876,2,"2024-09-26T23:10:49.102",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237404,1727392249112,-1126.35,0.00012876,2,"2024-09-26T23:10:49.112",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237405,1727392249121,-151.0,0.00012876,2,"2024-09-26T23:10:49.121",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237406,1727392249131,-151.0,0.00012876,2,"2024-09-26T23:10:49.131",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237407,1727392249140,-500.0,0.00012876,2,"2024-09-26T23:10:49.140",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237408,1727392249150,-151.0,0.00012876,2,"2024-09-26T23:10:49.150",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237409,1727392249159,-500.0,0.00012876,2,"2024-09-26T23:10:49.159",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237410,1727392249169,-500.0,0.00012876,2,"2024-09-26T23:10:49.169",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237411,1727392249178,-151.0,0.00012876,2,"2024-09-26T23:10:49.178",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237412,1727392249187,-211.82809,0.00012876,2,"2024-09-26T23:10:49.187",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237413,1727392249196,-500.0,0.00012876,2,"2024-09-26T23:10:49.196",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237414,1727392249206,-211.82809,0.00012876,2,"2024-09-26T23:10:49.206",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237415,1727392249215,-500.0,0.00012876,2,"2024-09-26T23:10:49.215",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237416,1727392249224,-211.82809,0.00012876,2,"2024-09-26T23:10:49.224",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237417,1727392249233,-500.0,0.00012876,2,"2024-09-26T23:10:49.233",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237418,1727392249243,-211.82809,0.00012876,2,"2024-09-26T23:10:49.243",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237419,1727392249257,-151.0,0.00012876,2,"2024-09-26T23:10:49.257",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237420,1727392249267,-500.0,0.00012876,2,"2024-09-26T23:10:49.267",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237421,1727392249276,-151.0,0.00012876,2,"2024-09-26T23:10:49.276",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237422,1727392249285,-151.0,0.00012876,2,"2024-09-26T23:10:49.285",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237423,1727392249297,-151.0,0.00012876,2,"2024-09-26T23:10:49.297",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237424,1727392249306,-151.0,0.00012876,2,"2024-09-26T23:10:49.306",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237425,1727392249315,-151.0,0.00012876,2,"2024-09-26T23:10:49.315",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237426,1727392249325,-500.0,0.00012876,2,"2024-09-26T23:10:49.325",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237427,1727392249336,-151.0,0.00012876,2,"2024-09-26T23:10:49.336",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237428,1727392249345,-500.0,0.00012876,2,"2024-09-26T23:10:49.345",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237429,1727392249354,-500.0,0.00012876,2,"2024-09-26T23:10:49.354",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237430,1727392249363,-151.0,0.00012876,2,"2024-09-26T23:10:49.363",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237431,1727392249373,-163.580246,0.00012876,2,"2024-09-26T23:10:49.373",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237432,1727392249382,-500.0,0.00012876,2,"2024-09-26T23:10:49.382",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237433,1727392249391,-500.0,0.00012876,2,"2024-09-26T23:10:49.391",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237434,1727392249401,-211.82809,0.00012876,2,"2024-09-26T23:10:49.401",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237435,1727392249410,-151.0,0.00012876,2,"2024-09-26T23:10:49.410",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237436,1727392249419,-211.82809,0.00012876,2,"2024-09-26T23:10:49.419",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237437,1727392249428,-151.0,0.00012876,2,"2024-09-26T23:10:49.428",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237438,1727392249437,-211.82809,0.00012876,2,"2024-09-26T23:10:49.437",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237439,1727392249449,-151.0,0.00012876,2,"2024-09-26T23:10:49.449",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237440,1727392249459,-564.83,0.00012876,2,"2024-09-26T23:10:49.459",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237441,1727392249468,-211.82809,0.00012876,2,"2024-09-26T23:10:49.468",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237442,1727392249477,-151.0,0.00012876,2,"2024-09-26T23:10:49.477",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237443,1727392249487,-564.83,0.00012876,2,"2024-09-26T23:10:49.487",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237444,1727392249497,-564.83,0.00012876,2,"2024-09-26T23:10:49.497",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237445,1727392249506,-591.32,0.00012876,2,"2024-09-26T23:10:49.506",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237446,1727392249515,-591.32,0.00012876,2,"2024-09-26T23:10:49.515",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237447,1727392249525,-591.32,0.00012876,2,"2024-09-26T23:10:49.525",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237448,1727392249534,-591.32,0.00012876,2,"2024-09-26T23:10:49.534",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237449,1727392249544,-591.32,0.00012876,2,"2024-09-26T23:10:49.544",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237450,1727392249553,-920.79,0.00012876,2,"2024-09-26T23:10:49.553",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237451,1727392249563,-920.79,0.00012876,2,"2024-09-26T23:10:49.563",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237452,1727392249573,-920.79,0.00012876,2,"2024-09-26T23:10:49.573",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237453,1727392249583,-920.79,0.00012876,2,"2024-09-26T23:10:49.583",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237454,1727392249593,-920.79,0.00012876,2,"2024-09-26T23:10:49.593",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237455,1727392249602,-648.8392523,0.00012876,2,"2024-09-26T23:10:49.602",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237456,1727392249611,-500.0,0.00012876,2,"2024-09-26T23:10:49.611",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237457,1727392249622,-500.0,0.00012876,2,"2024-09-26T23:10:49.622",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237458,1727392249632,-151.0,0.00012876,2,"2024-09-26T23:10:49.632",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237459,1727392249642,-151.0,0.00012876,2,"2024-09-26T23:10:49.642",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237460,1727392249651,-151.240598,0.00012876,2,"2024-09-26T23:10:49.651",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237461,1727392249661,-151.0,0.00012876,2,"2024-09-26T23:10:49.661",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237462,1727392249670,-500.0,0.00012876,2,"2024-09-26T23:10:49.670",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237463,1727392249680,-496.85017266,0.00012876,2,"2024-09-26T23:10:49.680",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237464,1727392249689,-500.0,0.00012876,2,"2024-09-26T23:10:49.689",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237465,1727392249698,-151.0,0.00012876,2,"2024-09-26T23:10:49.698",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237466,1727392249707,-500.0,0.00012876,2,"2024-09-26T23:10:49.707",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237467,1727392249717,-151.199495,0.00012876,2,"2024-09-26T23:10:49.717",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237468,1727392249726,-500.0,0.00012876,2,"2024-09-26T23:10:49.726",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237469,1727392249735,-500.0,0.00012876,2,"2024-09-26T23:10:49.735",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237470,1727392249744,-500.0,0.00012876,2,"2024-09-26T23:10:49.744",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237471,1727392249753,-606.54,0.00012876,2,"2024-09-26T23:10:49.753",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237472,1727392249763,-500.0,0.00012876,2,"2024-09-26T23:10:49.763",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237473,1727392249773,-500.0,0.00012876,2,"2024-09-26T23:10:49.773",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237474,1727392249783,-500.0,0.00012876,2,"2024-09-26T23:10:49.783",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237475,1727392249792,-500.0,0.00012876,2,"2024-09-26T23:10:49.792",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237476,1727392249802,-500.0,0.00012876,2,"2024-09-26T23:10:49.802",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237477,1727392249812,-606.54,0.00012876,2,"2024-09-26T23:10:49.812",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237478,1727392249822,-277.73321099,0.00012876,2,"2024-09-26T23:10:49.822",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237479,1727392249832,-500.0,0.00012876,2,"2024-09-26T23:10:49.832",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237480,1727392249842,-500.0,0.00012876,2,"2024-09-26T23:10:49.842",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237481,1727392249852,-500.0,0.00012876,2,"2024-09-26T23:10:49.852",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237482,1727392249861,-500.0,0.00012876,2,"2024-09-26T23:10:49.861",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237483,1727392249871,-500.0,0.00012876,2,"2024-09-26T23:10:49.871",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237484,1727392249882,-500.0,0.00012876,2,"2024-09-26T23:10:49.882",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237485,1727392249891,-500.0,0.00012876,2,"2024-09-26T23:10:49.891",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237486,1727392249901,-500.0,0.00012876,2,"2024-09-26T23:10:49.901",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237487,1727392249911,-500.0,0.00012876,2,"2024-09-26T23:10:49.911",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237488,1727392249920,-500.0,0.00012876,2,"2024-09-26T23:10:49.920",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237489,1727392249930,-500.0,0.00012876,2,"2024-09-26T23:10:49.930",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237490,1727392249940,-500.0,0.00012876,2,"2024-09-26T23:10:49.940",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237491,1727392249949,-500.0,0.00012876,2,"2024-09-26T23:10:49.949",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237492,1727392249958,-500.0,0.00012876,2,"2024-09-26T23:10:49.958",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237493,1727392249968,-500.0,0.00012876,2,"2024-09-26T23:10:49.968",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237494,1727392249977,-500.0,0.00012876,2,"2024-09-26T23:10:49.977",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237495,1727392249987,-500.0,0.00012876,2,"2024-09-26T23:10:49.987",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237496,1727392249997,-500.0,0.00012876,2,"2024-09-26T23:10:49.997",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237497,1727392250006,-500.0,0.00012876,2,"2024-09-26T23:10:50.006",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237498,1727392250145,-500.0,0.00012876,2,"2024-09-26T23:10:50.145",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237499,1727392250155,-500.0,0.00012876,2,"2024-09-26T23:10:50.155",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237500,1727392250166,-500.0,0.00012876,2,"2024-09-26T23:10:50.166",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237501,1727392250176,-500.0,0.00012876,2,"2024-09-26T23:10:50.176",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237502,1727392250184,-500.0,0.00012876,2,"2024-09-26T23:10:50.184",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237503,1727392250194,-500.0,0.00012876,2,"2024-09-26T23:10:50.194",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237504,1727392250203,-500.0,0.00012876,2,"2024-09-26T23:10:50.203",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237505,1727392250212,-500.0,0.00012876,2,"2024-09-26T23:10:50.212",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237506,1727392250222,-500.0,0.00012876,2,"2024-09-26T23:10:50.222",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237507,1727392250231,-500.0,0.00012876,2,"2024-09-26T23:10:50.231",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237508,1727392250241,-156.49442166,0.00012876,2,"2024-09-26T23:10:50.241",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237509,1727392250252,-500.0,0.00012876,2,"2024-09-26T23:10:50.252",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237510,1727392250262,-500.0,0.00012876,2,"2024-09-26T23:10:50.262",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237511,1727392250271,-500.0,0.00012876,2,"2024-09-26T23:10:50.271",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237512,1727392250281,-500.0,0.00012876,2,"2024-09-26T23:10:50.281",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237513,1727392250290,-500.0,0.00012876,2,"2024-09-26T23:10:50.290",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237514,1727392250299,-500.0,0.00012876,2,"2024-09-26T23:10:50.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237515,1727392250309,-500.0,0.00012876,2,"2024-09-26T23:10:50.309",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237516,1727392250318,-500.0,0.00012876,2,"2024-09-26T23:10:50.318",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237517,1727392250328,-500.0,0.00012876,2,"2024-09-26T23:10:50.328",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237518,1727392250345,-500.0,0.00012876,2,"2024-09-26T23:10:50.345",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237519,1727392250356,-500.0,0.00012876,2,"2024-09-26T23:10:50.356",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237520,1727392250365,-151.0,0.00012876,2,"2024-09-26T23:10:50.365",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237521,1727392250375,-500.0,0.00012876,2,"2024-09-26T23:10:50.375",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237522,1727392250384,-151.0,0.00012876,2,"2024-09-26T23:10:50.384",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237523,1727392250393,-500.0,0.00012876,2,"2024-09-26T23:10:50.393",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237524,1727392250402,-500.0,0.00012876,2,"2024-09-26T23:10:50.402",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237525,1727392250412,-151.238099,0.00012876,2,"2024-09-26T23:10:50.412",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237526,1727392250421,-507.14262924,0.00012876,2,"2024-09-26T23:10:50.421",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237527,1727392250431,-500.0,0.00012876,2,"2024-09-26T23:10:50.431",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237528,1727392250440,-500.0,0.00012876,2,"2024-09-26T23:10:50.440",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237529,1727392250450,-500.0,0.00012876,2,"2024-09-26T23:10:50.450",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237530,1727392250459,-500.0,0.00012876,2,"2024-09-26T23:10:50.459",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237531,1727392250468,-500.0,0.00012876,2,"2024-09-26T23:10:50.468",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237532,1727392250477,-773.69,0.00012876,2,"2024-09-26T23:10:50.477",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237533,1727392250486,-773.69,0.00012876,2,"2024-09-26T23:10:50.486",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237534,1727392250495,-773.69,0.00012876,2,"2024-09-26T23:10:50.495",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237535,1727392250504,-773.69,0.00012876,2,"2024-09-26T23:10:50.504",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237536,1727392250513,-887.85,0.00012876,2,"2024-09-26T23:10:50.513",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237537,1727392250522,-773.69,0.00012876,2,"2024-09-26T23:10:50.522",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237538,1727392250532,-887.85,0.00012876,2,"2024-09-26T23:10:50.532",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237539,1727392250541,-887.85,0.00012876,2,"2024-09-26T23:10:50.541",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237540,1727392250550,-887.85,0.00012876,2,"2024-09-26T23:10:50.550",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237541,1727392250560,-887.85,0.00012876,2,"2024-09-26T23:10:50.560",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237542,1727392250569,-500.0,0.00012876,2,"2024-09-26T23:10:50.569",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237543,1727392250578,-501.14444615,0.00012876,2,"2024-09-26T23:10:50.578",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237544,1727392250588,-500.0,0.00012876,2,"2024-09-26T23:10:50.588",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237545,1727392250598,-500.0,0.00012876,2,"2024-09-26T23:10:50.598",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237546,1727392250607,-500.0,0.00012876,2,"2024-09-26T23:10:50.607",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237547,1727392250616,-500.0,0.00012876,2,"2024-09-26T23:10:50.616",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237548,1727392250625,-500.0,0.00012876,2,"2024-09-26T23:10:50.625",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237549,1727392250634,-500.0,0.00012876,2,"2024-09-26T23:10:50.634",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237550,1727392250644,-500.0,0.00012876,2,"2024-09-26T23:10:50.644",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237551,1727392250654,-500.0,0.00012876,2,"2024-09-26T23:10:50.654",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237552,1727392250664,-636.2539709,0.00012876,2,"2024-09-26T23:10:50.664",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237553,1727392250673,-500.0,0.00012876,2,"2024-09-26T23:10:50.673",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237554,1727392250683,-500.0,0.00012876,2,"2024-09-26T23:10:50.683",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237555,1727392250692,-500.0,0.00012876,2,"2024-09-26T23:10:50.692",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237556,1727392250702,-500.0,0.00012876,2,"2024-09-26T23:10:50.702",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237557,1727392250711,-500.0,0.00012876,2,"2024-09-26T23:10:50.711",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237558,1727392250720,-500.0,0.00012876,2,"2024-09-26T23:10:50.720",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237559,1727392250730,-500.0,0.00012876,2,"2024-09-26T23:10:50.730",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237560,1727392250739,-500.0,0.00012876,2,"2024-09-26T23:10:50.739",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237561,1727392250748,-500.0,0.00012876,2,"2024-09-26T23:10:50.748",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237562,1727392250758,-500.0,0.00012876,2,"2024-09-26T23:10:50.758",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237563,1727392250767,-500.0,0.00012876,2,"2024-09-26T23:10:50.767",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237564,1727392250776,-500.0,0.00012876,2,"2024-09-26T23:10:50.776",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237565,1727392250786,-591.22,0.00012876,2,"2024-09-26T23:10:50.786",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237566,1727392250795,-500.0,0.00012876,2,"2024-09-26T23:10:50.795",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237567,1727392250804,-591.22,0.00012876,2,"2024-09-26T23:10:50.804",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237568,1727392250814,-500.0,0.00012876,2,"2024-09-26T23:10:50.814",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237569,1727392250823,-591.22,0.00012876,2,"2024-09-26T23:10:50.823",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237570,1727392250833,-591.22,0.00012876,2,"2024-09-26T23:10:50.833",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237571,1727392250842,-602.83,0.00012876,2,"2024-09-26T23:10:50.842",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237572,1727392250852,-591.22,0.00012876,2,"2024-09-26T23:10:50.852",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237573,1727392250861,-151.0,0.00012876,2,"2024-09-26T23:10:50.861",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237574,1727392250870,-602.83,0.00012876,2,"2024-09-26T23:10:50.870",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237575,1727392250879,-591.22,0.00012876,2,"2024-09-26T23:10:50.879",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237576,1727392250888,-151.0,0.00012876,2,"2024-09-26T23:10:50.888",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237577,1727392250897,-602.83,0.00012876,2,"2024-09-26T23:10:50.897",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237578,1727392250907,-151.0,0.00012876,2,"2024-09-26T23:10:50.907",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237579,1727392250916,-602.83,0.00012876,2,"2024-09-26T23:10:50.916",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237580,1727392250925,-151.0,0.00012876,2,"2024-09-26T23:10:50.925",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237581,1727392250935,-602.83,0.00012876,2,"2024-09-26T23:10:50.935",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237582,1727392250944,-2153.59811,0.00012876,2,"2024-09-26T23:10:50.944",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237583,1727392250955,-2153.59811,0.00012876,2,"2024-09-26T23:10:50.955",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237584,1727392250965,-151.0,0.00012876,2,"2024-09-26T23:10:50.965",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237585,1727392250975,-770.341023,0.00012876,2,"2024-09-26T23:10:50.975",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237586,1727392250984,-500.0,0.00012876,2,"2024-09-26T23:10:50.984",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237587,1727392250994,-770.341023,0.00012876,2,"2024-09-26T23:10:50.994",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237588,1727392251004,-151.0,0.00012876,2,"2024-09-26T23:10:51.004",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237589,1727392251014,-770.341023,0.00012876,2,"2024-09-26T23:10:51.014",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237590,1727392251023,-500.0,0.00012876,2,"2024-09-26T23:10:51.023",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237591,1727392251033,-151.0,0.00012876,2,"2024-09-26T23:10:51.033",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237592,1727392251042,-151.0,0.00012876,2,"2024-09-26T23:10:51.042",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237593,1727392251052,-151.0,0.00012876,2,"2024-09-26T23:10:51.052",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237594,1727392251061,-151.0,0.00012876,2,"2024-09-26T23:10:51.061",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237595,1727392251071,-500.0,0.00012876,2,"2024-09-26T23:10:51.071",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237596,1727392251080,-500.0,0.00012876,2,"2024-09-26T23:10:51.080",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237597,1727392251090,-279.521046,0.00012876,2,"2024-09-26T23:10:51.090",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237598,1727392251099,-500.0,0.00012876,2,"2024-09-26T23:10:51.099",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237599,1727392251109,-151.0,0.00012876,2,"2024-09-26T23:10:51.109",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237600,1727392251118,-176.63142953,0.00012876,2,"2024-09-26T23:10:51.118",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237601,1727392251128,-361.427853,0.00012876,2,"2024-09-26T23:10:51.128",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237602,1727392251137,-361.427853,0.00012876,2,"2024-09-26T23:10:51.137",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237603,1727392251146,-361.427853,0.00012876,2,"2024-09-26T23:10:51.146",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237604,1727392251156,-770.341023,0.00012876,2,"2024-09-26T23:10:51.156",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237605,1727392251165,-361.427853,0.00012876,2,"2024-09-26T23:10:51.165",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237606,1727392251174,-770.341023,0.00012876,2,"2024-09-26T23:10:51.174",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237607,1727392251184,-151.0,0.00012876,2,"2024-09-26T23:10:51.184",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237608,1727392251194,-770.341023,0.00012876,2,"2024-09-26T23:10:51.194",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237609,1727392251203,-151.0,0.00012876,2,"2024-09-26T23:10:51.203",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237610,1727392251213,-151.0,0.00012876,2,"2024-09-26T23:10:51.213",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237611,1727392251222,-151.0,0.00012876,2,"2024-09-26T23:10:51.222",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237612,1727392251231,-151.0,0.00012876,2,"2024-09-26T23:10:51.231",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237613,1727392251241,-151.0,0.00012876,2,"2024-09-26T23:10:51.241",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237614,1727392251255,-151.0,0.00012876,2,"2024-09-26T23:10:51.255",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237615,1727392251265,-506.69721976,0.00012876,2,"2024-09-26T23:10:51.265",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237616,1727392251275,-151.0,0.00012876,2,"2024-09-26T23:10:51.275",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237617,1727392251285,-500.0,0.00012876,2,"2024-09-26T23:10:51.285",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237618,1727392251297,-500.0,0.00012876,2,"2024-09-26T23:10:51.297",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237619,1727392251306,-500.0,0.00012876,2,"2024-09-26T23:10:51.306",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237620,1727392251316,-500.0,0.00012876,2,"2024-09-26T23:10:51.316",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237621,1727392251325,-361.427853,0.00012876,2,"2024-09-26T23:10:51.325",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237622,1727392251337,-500.0,0.00012876,2,"2024-09-26T23:10:51.337",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237623,1727392251346,-361.427853,0.00012876,2,"2024-09-26T23:10:51.346",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237624,1727392251355,-500.0,0.00012876,2,"2024-09-26T23:10:51.355",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237625,1727392251365,-361.427853,0.00012876,2,"2024-09-26T23:10:51.365",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237626,1727392251374,-500.0,0.00012876,2,"2024-09-26T23:10:51.374",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237627,1727392251384,-221.33979194,0.00012876,2,"2024-09-26T23:10:51.384",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237628,1727392251394,-361.427853,0.00012876,2,"2024-09-26T23:10:51.394",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237629,1727392251403,-500.0,0.00012876,2,"2024-09-26T23:10:51.403",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237630,1727392251413,-500.0,0.00012876,2,"2024-09-26T23:10:51.413",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237631,1727392251425,-500.0,0.00012876,2,"2024-09-26T23:10:51.425",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237632,1727392251434,-500.0,0.00012876,2,"2024-09-26T23:10:51.434",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237633,1727392251445,-705.42,0.00012876,2,"2024-09-26T23:10:51.445",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237634,1727392251455,-705.42,0.00012876,2,"2024-09-26T23:10:51.455",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237635,1727392251466,-500.0,0.00012876,2,"2024-09-26T23:10:51.466",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237636,1727392251476,-705.42,0.00012876,2,"2024-09-26T23:10:51.476",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237637,1727392251486,-500.0,0.00012876,2,"2024-09-26T23:10:51.486",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237638,1727392251496,-705.42,0.00012876,2,"2024-09-26T23:10:51.496",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237639,1727392251507,-705.42,0.00012876,2,"2024-09-26T23:10:51.507",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237640,1727392251518,-500.0,0.00012876,2,"2024-09-26T23:10:51.518",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237641,1727392251529,-500.0,0.00012876,2,"2024-09-26T23:10:51.529",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237642,1727392251539,-500.0,0.00012876,2,"2024-09-26T23:10:51.539",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237643,1727392251548,-200.045756,0.00012876,2,"2024-09-26T23:10:51.548",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237644,1727392251557,-200.045756,0.00012876,2,"2024-09-26T23:10:51.557",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237645,1727392251567,-200.045756,0.00012876,2,"2024-09-26T23:10:51.567",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237646,1727392251577,-200.045756,0.00012876,2,"2024-09-26T23:10:51.577",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237647,1727392251587,-515.28829741,0.00012876,2,"2024-09-26T23:10:51.587",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237648,1727392251596,-500.0,0.00012876,2,"2024-09-26T23:10:51.596",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237649,1727392251606,-500.0,0.00012876,2,"2024-09-26T23:10:51.606",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237650,1727392251617,-500.0,0.00012876,2,"2024-09-26T23:10:51.617",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237651,1727392251627,-500.0,0.00012876,2,"2024-09-26T23:10:51.627",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237652,1727392251637,-500.0,0.00012876,2,"2024-09-26T23:10:51.637",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237653,1727392251647,-200.045756,0.00012876,2,"2024-09-26T23:10:51.647",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237654,1727392251657,-500.0,0.00012876,2,"2024-09-26T23:10:51.657",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237655,1727392251666,-500.0,0.00012876,2,"2024-09-26T23:10:51.666",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237656,1727392251676,-200.045756,0.00012876,2,"2024-09-26T23:10:51.676",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237657,1727392251686,-500.0,0.00012876,2,"2024-09-26T23:10:51.686",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237658,1727392251695,-500.0,0.00012876,2,"2024-09-26T23:10:51.695",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237659,1727392251705,-200.045756,0.00012876,2,"2024-09-26T23:10:51.705",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237660,1727392251715,-503.43445924,0.00012876,2,"2024-09-26T23:10:51.715",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237661,1727392251724,-500.0,0.00012876,2,"2024-09-26T23:10:51.724",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237662,1727392251734,-500.0,0.00012876,2,"2024-09-26T23:10:51.734",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237663,1727392251743,-500.0,0.00012876,2,"2024-09-26T23:10:51.743",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237664,1727392251752,-200.045756,0.00012876,2,"2024-09-26T23:10:51.752",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237665,1727392251762,-506.41333264,0.00012876,2,"2024-09-26T23:10:51.762",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237666,1727392251772,-500.0,0.00012876,2,"2024-09-26T23:10:51.772",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237667,1727392251782,-501.08824778,0.00012876,2,"2024-09-26T23:10:51.782",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237668,1727392251792,-500.0,0.00012876,2,"2024-09-26T23:10:51.792",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237669,1727392251802,-500.0,0.00012876,2,"2024-09-26T23:10:51.802",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237670,1727392251811,-500.0,0.00012876,2,"2024-09-26T23:10:51.811",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237671,1727392251820,-257.61361391,0.00012876,2,"2024-09-26T23:10:51.820",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237672,1727392251830,-500.0,0.00012876,2,"2024-09-26T23:10:51.830",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237673,1727392251840,-500.9014788,0.00012876,2,"2024-09-26T23:10:51.840",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237674,1727392251850,-493.27838619,0.00012876,2,"2024-09-26T23:10:51.850",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237675,1727392251859,-185.464782,0.00012876,2,"2024-09-26T23:10:51.859",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237676,1727392251870,-151.0,0.00012876,2,"2024-09-26T23:10:51.870",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237677,1727392251879,-185.464782,0.00012876,2,"2024-09-26T23:10:51.879",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237678,1727392251889,-151.0,0.00012876,2,"2024-09-26T23:10:51.889",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237679,1727392251899,-185.464782,0.00012876,2,"2024-09-26T23:10:51.899",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237680,1727392251908,-151.37455,0.00012876,2,"2024-09-26T23:10:51.908",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237681,1727392251918,-500.0,0.00012876,2,"2024-09-26T23:10:51.918",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237682,1727392251927,-500.0,0.00012876,2,"2024-09-26T23:10:51.927",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237683,1727392251936,-500.0,0.00012876,2,"2024-09-26T23:10:51.936",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237684,1727392251945,-185.464782,0.00012876,2,"2024-09-26T23:10:51.945",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237685,1727392251955,-500.0,0.00012876,2,"2024-09-26T23:10:51.955",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237686,1727392251965,-500.0,0.00012876,2,"2024-09-26T23:10:51.965",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237687,1727392251974,-500.0,0.00012876,2,"2024-09-26T23:10:51.974",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237688,1727392251984,-500.0,0.00012876,2,"2024-09-26T23:10:51.984",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237689,1727392251993,-500.0,0.00012876,2,"2024-09-26T23:10:51.993",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237690,1727392252002,-500.0,0.00012876,2,"2024-09-26T23:10:52.002",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237691,1727392252011,-501.08196477,0.00012876,2,"2024-09-26T23:10:52.011",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237692,1727392252020,-2293.4,0.00012876,2,"2024-09-26T23:10:52.020",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237693,1727392252029,-185.464782,0.00012876,2,"2024-09-26T23:10:52.029",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237694,1727392252039,-2293.4,0.00012876,2,"2024-09-26T23:10:52.039",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237695,1727392252048,-185.464782,0.00012876,2,"2024-09-26T23:10:52.048",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237696,1727392252057,-2293.4,0.00012876,2,"2024-09-26T23:10:52.057",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237697,1727392252066,-185.464782,0.00012876,2,"2024-09-26T23:10:52.066",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237698,1727392252075,-2293.4,0.00012876,2,"2024-09-26T23:10:52.075",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237699,1727392252084,-185.464782,0.00012876,2,"2024-09-26T23:10:52.084",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237700,1727392252093,-2293.4,0.00012876,2,"2024-09-26T23:10:52.093",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237701,1727392252103,-736.02,0.00012876,2,"2024-09-26T23:10:52.103",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237702,1727392252112,-736.02,0.00012876,2,"2024-09-26T23:10:52.112",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237703,1727392252121,-736.02,0.00012876,2,"2024-09-26T23:10:52.121",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237704,1727392252130,-497.99928012,0.00012876,2,"2024-09-26T23:10:52.130",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237705,1727392252139,-736.02,0.00012876,2,"2024-09-26T23:10:52.139",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237706,1727392252147,-736.02,0.00012876,2,"2024-09-26T23:10:52.147",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237707,1727392252156,-736.02,0.00012876,2,"2024-09-26T23:10:52.156",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237708,1727392252165,-500.0,0.00012876,2,"2024-09-26T23:10:52.165",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237709,1727392252174,-500.0,0.00012876,2,"2024-09-26T23:10:52.174",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237710,1727392252183,-500.0,0.00012876,2,"2024-09-26T23:10:52.183",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237711,1727392252193,-500.0,0.00012876,2,"2024-09-26T23:10:52.193",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237712,1727392252202,-500.0,0.00012876,2,"2024-09-26T23:10:52.202",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237713,1727392252211,-500.0,0.00012876,2,"2024-09-26T23:10:52.211",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237714,1727392252220,-500.0,0.00012876,2,"2024-09-26T23:10:52.220",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237715,1727392252229,-157.2086917,0.00012876,2,"2024-09-26T23:10:52.229",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237716,1727392252239,-500.0,0.00012876,2,"2024-09-26T23:10:52.239",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237717,1727392252249,-500.0,0.00012876,2,"2024-09-26T23:10:52.249",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237718,1727392252259,-500.0,0.00012876,2,"2024-09-26T23:10:52.259",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237719,1727392252269,-500.0,0.00012876,2,"2024-09-26T23:10:52.269",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237720,1727392252278,-500.0,0.00012876,2,"2024-09-26T23:10:52.278",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237721,1727392252287,-500.0,0.00012876,2,"2024-09-26T23:10:52.287",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237722,1727392252296,-500.0,0.00012876,2,"2024-09-26T23:10:52.296",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237723,1727392252306,-500.0,0.00012876,2,"2024-09-26T23:10:52.306",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237724,1727392252315,-504.38706254,0.00012876,2,"2024-09-26T23:10:52.315",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237725,1727392252326,-500.0,0.00012876,2,"2024-09-26T23:10:52.326",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237726,1727392252335,-500.0,0.00012876,2,"2024-09-26T23:10:52.335",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237727,1727392252345,-500.0,0.00012876,2,"2024-09-26T23:10:52.345",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237728,1727392252354,-500.0,0.00012876,2,"2024-09-26T23:10:52.354",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237729,1727392252364,-500.0,0.00012876,2,"2024-09-26T23:10:52.364",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237730,1727392252374,-500.0,0.00012876,2,"2024-09-26T23:10:52.374",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237731,1727392252383,-362.6861121,0.00012876,2,"2024-09-26T23:10:52.383",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237732,1727392252392,-502.30754067,0.00012876,2,"2024-09-26T23:10:52.392",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237733,1727392252401,-500.0,0.00012876,2,"2024-09-26T23:10:52.401",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237734,1727392252411,-500.0,0.00012876,2,"2024-09-26T23:10:52.411",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237735,1727392252420,-500.0,0.00012876,2,"2024-09-26T23:10:52.420",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237736,1727392252429,-504.20669766,0.00012876,2,"2024-09-26T23:10:52.429",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237737,1727392252438,-500.0,0.00012876,2,"2024-09-26T23:10:52.438",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237738,1727392252447,-502.37154711,0.00012876,2,"2024-09-26T23:10:52.447",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237739,1727392252456,-607.33,0.00012876,2,"2024-09-26T23:10:52.456",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237740,1727392252465,-607.33,0.00012876,2,"2024-09-26T23:10:52.465",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237741,1727392252474,-500.0,0.00012876,2,"2024-09-26T23:10:52.474",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237742,1727392252483,-607.33,0.00012876,2,"2024-09-26T23:10:52.483",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237743,1727392252493,-500.0,0.00012876,2,"2024-09-26T23:10:52.493",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237744,1727392252503,-607.33,0.00012876,2,"2024-09-26T23:10:52.503",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237745,1727392252511,-500.0,0.00012876,2,"2024-09-26T23:10:52.511",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237746,1727392252522,-607.33,0.00012876,2,"2024-09-26T23:10:52.522",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237747,1727392252533,-318.97783573,0.00012876,2,"2024-09-26T23:10:52.533",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237748,1727392252544,-790.35,0.00012876,2,"2024-09-26T23:10:52.544",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237749,1727392252554,-790.35,0.00012876,2,"2024-09-26T23:10:52.554",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237750,1727392252564,-790.35,0.00012876,2,"2024-09-26T23:10:52.564",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237751,1727392252574,-500.0,0.00012876,2,"2024-09-26T23:10:52.574",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237752,1727392252585,-790.35,0.00012876,2,"2024-09-26T23:10:52.585",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237753,1727392252595,-14150.98,0.00012876,2,"2024-09-26T23:10:52.595",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237754,1727392252605,-3415.35,0.00012876,2,"2024-09-26T23:10:52.605",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237755,1727392252615,-500.0,0.00012876,2,"2024-09-26T23:10:52.615",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237756,1727392252625,-790.35,0.00012876,2,"2024-09-26T23:10:52.625",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237757,1727392252636,-14150.98,0.00012876,2,"2024-09-26T23:10:52.636",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237758,1727392252646,-500.0,0.00012876,2,"2024-09-26T23:10:52.646",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237759,1727392252655,-3415.35,0.00012876,2,"2024-09-26T23:10:52.655",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237760,1727392252665,-14150.98,0.00012876,2,"2024-09-26T23:10:52.665",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237761,1727392252675,-504.70982273,0.00012876,2,"2024-09-26T23:10:52.675",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237762,1727392252684,-502.30592613,0.00012876,2,"2024-09-26T23:10:52.684",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237763,1727392252693,-3415.35,0.00012876,2,"2024-09-26T23:10:52.693",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237764,1727392252704,-14150.98,0.00012876,2,"2024-09-26T23:10:52.704",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237765,1727392252714,-3415.35,0.00012876,2,"2024-09-26T23:10:52.714",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237766,1727392252725,-14150.98,0.00012876,2,"2024-09-26T23:10:52.725",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237767,1727392252735,-3415.35,0.00012876,2,"2024-09-26T23:10:52.735",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237768,1727392252745,-14150.98,0.00012876,2,"2024-09-26T23:10:52.745",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237769,1727392252754,-167.2958752,0.00012876,2,"2024-09-26T23:10:52.754",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237770,1727392252763,-502.85541081,0.00012876,2,"2024-09-26T23:10:52.763",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237771,1727392252774,-500.0,0.00012876,2,"2024-09-26T23:10:52.774",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237772,1727392252785,-500.0,0.00012876,2,"2024-09-26T23:10:52.785",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237773,1727392252794,-500.0,0.00012876,2,"2024-09-26T23:10:52.794",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237774,1727392252803,-504.67396405,0.00012876,2,"2024-09-26T23:10:52.803",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237775,1727392252812,-500.0,0.00012876,2,"2024-09-26T23:10:52.812",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237776,1727392252822,-318.70948153,0.00012876,2,"2024-09-26T23:10:52.822",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237777,1727392252831,-302.59798007,0.00012876,2,"2024-09-26T23:10:52.831",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237778,1727392252842,-151.0,0.00012876,2,"2024-09-26T23:10:52.842",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237779,1727392252851,-151.0,0.00012876,2,"2024-09-26T23:10:52.851",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237780,1727392252860,-500.0,0.00012876,2,"2024-09-26T23:10:52.860",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237781,1727392252870,-151.0,0.00012876,2,"2024-09-26T23:10:52.870",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237782,1727392253006,-502.15942945,0.00012876,2,"2024-09-26T23:10:53.006",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237783,1727392253016,-151.0,0.00012876,2,"2024-09-26T23:10:53.016",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237784,1727392253025,-500.0,0.00012876,2,"2024-09-26T23:10:53.025",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237785,1727392253035,-500.0,0.00012876,2,"2024-09-26T23:10:53.035",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237786,1727392253045,-500.0,0.00012876,2,"2024-09-26T23:10:53.045",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237787,1727392253054,-500.0,0.00012876,2,"2024-09-26T23:10:53.054",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237788,1727392253066,-436.69640525,0.00012876,2,"2024-09-26T23:10:53.066",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237789,1727392253078,-500.0,0.00012876,2,"2024-09-26T23:10:53.078",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237790,1727392253090,-501.6778762,0.00012876,2,"2024-09-26T23:10:53.090",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237791,1727392253099,-500.0,0.00012876,2,"2024-09-26T23:10:53.099",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237792,1727392253108,-500.0,0.00012876,2,"2024-09-26T23:10:53.108",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237793,1727392253117,-151.0,0.00012876,2,"2024-09-26T23:10:53.117",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237794,1727392253126,-500.0,0.00012876,2,"2024-09-26T23:10:53.126",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237795,1727392253135,-151.0,0.00012876,2,"2024-09-26T23:10:53.135",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237796,1727392253145,-500.0,0.00012876,2,"2024-09-26T23:10:53.145",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237797,1727392253154,-151.0,0.00012876,2,"2024-09-26T23:10:53.154",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237798,1727392253168,-509.93588656,0.00012876,2,"2024-09-26T23:10:53.168",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237799,1727392253177,-502.1173857,0.00012876,2,"2024-09-26T23:10:53.177",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237800,1727392253187,-265.563143,0.00012876,2,"2024-09-26T23:10:53.187",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237801,1727392253196,-500.0,0.00012876,2,"2024-09-26T23:10:53.196",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237802,1727392253207,-500.0,0.00012876,2,"2024-09-26T23:10:53.207",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237803,1727392253219,-500.0,0.00012876,2,"2024-09-26T23:10:53.219",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237804,1727392253231,-500.0,0.00012876,2,"2024-09-26T23:10:53.231",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237805,1727392253242,-510.77,0.00012876,2,"2024-09-26T23:10:53.242",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237806,1727392253257,-500.0,0.00012876,2,"2024-09-26T23:10:53.257",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237807,1727392253266,-500.0,0.00012876,2,"2024-09-26T23:10:53.266",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237808,1727392253276,-510.77,0.00012876,2,"2024-09-26T23:10:53.276",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237809,1727392253287,-500.0,0.00012876,2,"2024-09-26T23:10:53.287",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237810,1727392253299,-510.77,0.00012876,2,"2024-09-26T23:10:53.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237811,1727392253309,-500.0,0.00012876,2,"2024-09-26T23:10:53.309",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237812,1727392253318,-503.19668788,0.00012876,2,"2024-09-26T23:10:53.318",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237813,1727392253329,-500.0,0.00012876,2,"2024-09-26T23:10:53.329",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237814,1727392253339,-502.57903951,0.00012876,2,"2024-09-26T23:10:53.339",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237815,1727392253348,-510.77,0.00012876,2,"2024-09-26T23:10:53.348",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237816,1727392253357,-789.288631,0.00012876,2,"2024-09-26T23:10:53.357",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237817,1727392253366,-510.77,0.00012876,2,"2024-09-26T23:10:53.366",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237818,1727392253375,-789.288631,0.00012876,2,"2024-09-26T23:10:53.375",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237819,1727392253384,-669.63,0.00012876,2,"2024-09-26T23:10:53.384",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237820,1727392253393,-500.0,0.00012876,2,"2024-09-26T23:10:53.393",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237821,1727392253402,-789.288631,0.00012876,2,"2024-09-26T23:10:53.402",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237822,1727392253414,-669.63,0.00012876,2,"2024-09-26T23:10:53.414",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237823,1727392253424,-789.288631,0.00012876,2,"2024-09-26T23:10:53.424",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237824,1727392253435,-199.43443188,0.00012876,2,"2024-09-26T23:10:53.435",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237825,1727392253447,-583.39920999,0.00012876,2,"2024-09-26T23:10:53.447",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237826,1727392253458,-669.63,0.00012876,2,"2024-09-26T23:10:53.458",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237827,1727392253469,-669.63,0.00012876,2,"2024-09-26T23:10:53.469",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237828,1727392253479,-500.0,0.00012876,2,"2024-09-26T23:10:53.479",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237829,1727392253489,-669.63,0.00012876,2,"2024-09-26T23:10:53.489",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237830,1727392253499,-633.47879777,0.00012876,2,"2024-09-26T23:10:53.499",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237831,1727392253508,-500.0,0.00012876,2,"2024-09-26T23:10:53.508",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237832,1727392253519,-789.288631,0.00012876,2,"2024-09-26T23:10:53.519",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237833,1727392253528,-500.0,0.00012876,2,"2024-09-26T23:10:53.528",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237834,1727392253540,-500.0,0.00012876,2,"2024-09-26T23:10:53.540",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237835,1727392253551,-789.288631,0.00012876,2,"2024-09-26T23:10:53.551",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237836,1727392253561,-500.0,0.00012876,2,"2024-09-26T23:10:53.561",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237837,1727392253571,-500.0,0.00012876,2,"2024-09-26T23:10:53.571",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237838,1727392253580,-500.0,0.00012876,2,"2024-09-26T23:10:53.580",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237839,1727392253590,-789.288631,0.00012876,2,"2024-09-26T23:10:53.590",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237840,1727392253600,-500.0,0.00012876,2,"2024-09-26T23:10:53.600",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237841,1727392253609,-789.288631,0.00012876,2,"2024-09-26T23:10:53.609",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237842,1727392253618,-500.0,0.00012876,2,"2024-09-26T23:10:53.618",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237843,1727392253627,-500.0,0.00012876,2,"2024-09-26T23:10:53.627",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237844,1727392253636,-500.0,0.00012876,2,"2024-09-26T23:10:53.636",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237845,1727392253646,-500.0,0.00012876,2,"2024-09-26T23:10:53.646",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237846,1727392253656,-500.0,0.00012876,2,"2024-09-26T23:10:53.656",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237847,1727392253665,-500.0,0.00012876,2,"2024-09-26T23:10:53.665",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237848,1727392253675,-502.35248153,0.00012876,2,"2024-09-26T23:10:53.675",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237849,1727392253683,-1205.35,0.00012876,2,"2024-09-26T23:10:53.683",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237850,1727392253692,-2190.72,0.00012876,2,"2024-09-26T23:10:53.692",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237851,1727392253702,-1205.35,0.00012876,2,"2024-09-26T23:10:53.702",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237852,1727392253714,-2190.72,0.00012876,2,"2024-09-26T23:10:53.714",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237853,1727392253725,-1205.35,0.00012876,2,"2024-09-26T23:10:53.725",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237854,1727392253735,-2190.72,0.00012876,2,"2024-09-26T23:10:53.735",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237855,1727392253745,-1205.35,0.00012876,2,"2024-09-26T23:10:53.745",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237856,1727392253754,-502.87838004,0.00012876,2,"2024-09-26T23:10:53.754",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237857,1727392253764,-2190.72,0.00012876,2,"2024-09-26T23:10:53.764",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237858,1727392253775,-1205.35,0.00012876,2,"2024-09-26T23:10:53.775",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237859,1727392253786,-2190.72,0.00012876,2,"2024-09-26T23:10:53.786",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237860,1727392253798,-2190.72,0.00012876,2,"2024-09-26T23:10:53.798",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237861,1727392253809,-500.0,0.00012876,2,"2024-09-26T23:10:53.809",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237862,1727392253819,-500.0,0.00012876,2,"2024-09-26T23:10:53.819",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237863,1727392253829,-500.0,0.00012876,2,"2024-09-26T23:10:53.829",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237864,1727392253841,-513.39762756,0.00012876,2,"2024-09-26T23:10:53.841",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237865,1727392253851,-500.0,0.00012876,2,"2024-09-26T23:10:53.851",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237866,1727392253860,-517.457072,0.00012876,2,"2024-09-26T23:10:53.860",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237867,1727392253870,-500.0,0.00012876,2,"2024-09-26T23:10:53.870",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237868,1727392253879,-500.0,0.00012876,2,"2024-09-26T23:10:53.879",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237869,1727392253889,-643.486909,0.00012876,2,"2024-09-26T23:10:53.889",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237870,1727392253899,-517.457072,0.00012876,2,"2024-09-26T23:10:53.899",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237871,1727392253908,-500.0,0.00012876,2,"2024-09-26T23:10:53.908",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237872,1727392253917,-643.486909,0.00012876,2,"2024-09-26T23:10:53.917",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237873,1727392253927,-517.457072,0.00012876,2,"2024-09-26T23:10:53.927",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237874,1727392253937,-502.67252718,0.00012876,2,"2024-09-26T23:10:53.937",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237875,1727392253946,-517.457072,0.00012876,2,"2024-09-26T23:10:53.946",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237876,1727392253955,-643.486909,0.00012876,2,"2024-09-26T23:10:53.955",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237877,1727392253965,-643.486909,0.00012876,2,"2024-09-26T23:10:53.965",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237878,1727392253974,-501.57103792,0.00012876,2,"2024-09-26T23:10:53.974",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237879,1727392253984,-500.0,0.00012876,2,"2024-09-26T23:10:53.984",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237880,1727392253993,-151.0,0.00012876,2,"2024-09-26T23:10:53.993",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237881,1727392254002,-500.0,0.00012876,2,"2024-09-26T23:10:54.002",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237882,1727392254011,-517.457072,0.00012876,2,"2024-09-26T23:10:54.011",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237883,1727392254020,-151.0,0.00012876,2,"2024-09-26T23:10:54.020",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237884,1727392254029,-586.89269099,0.00012876,2,"2024-09-26T23:10:54.029",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237885,1727392254039,-519.27508109,0.00012876,2,"2024-09-26T23:10:54.039",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237886,1727392254049,-151.0,0.00012876,2,"2024-09-26T23:10:54.049",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237887,1727392254060,-517.457072,0.00012876,2,"2024-09-26T23:10:54.060",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237888,1727392254071,-151.0,0.00012876,2,"2024-09-26T23:10:54.071",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237889,1727392254082,-643.486909,0.00012876,2,"2024-09-26T23:10:54.082",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237890,1727392254092,-517.457072,0.00012876,2,"2024-09-26T23:10:54.092",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237891,1727392254102,-636.97380259,0.00012876,2,"2024-09-26T23:10:54.102",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237892,1727392254113,-643.486909,0.00012876,2,"2024-09-26T23:10:54.113",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237893,1727392254123,-517.457072,0.00012876,2,"2024-09-26T23:10:54.123",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237894,1727392254132,-500.00000001,0.00012876,2,"2024-09-26T23:10:54.132",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237895,1727392254141,-643.486909,0.00012876,2,"2024-09-26T23:10:54.141",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237896,1727392254151,-643.486909,0.00012876,2,"2024-09-26T23:10:54.151",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237897,1727392254160,-151.0,0.00012876,2,"2024-09-26T23:10:54.160",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237898,1727392254171,-151.0,0.00012876,2,"2024-09-26T23:10:54.171",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237899,1727392254182,-151.0,0.00012876,2,"2024-09-26T23:10:54.182",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237900,1727392254192,-500.0,0.00012876,2,"2024-09-26T23:10:54.192",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237901,1727392254201,-151.0,0.00012876,2,"2024-09-26T23:10:54.201",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237902,1727392254212,-500.0,0.00012876,2,"2024-09-26T23:10:54.212",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237903,1727392254223,-151.0,0.00012876,2,"2024-09-26T23:10:54.223",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237904,1727392254232,-500.0,0.00012876,2,"2024-09-26T23:10:54.232",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237905,1727392254241,-151.0,0.00012876,2,"2024-09-26T23:10:54.241",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237906,1727392254252,-500.0,0.00012876,2,"2024-09-26T23:10:54.252",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237907,1727392254263,-151.391759,0.00012876,2,"2024-09-26T23:10:54.263",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237908,1727392254275,-548.21350777,0.00012876,2,"2024-09-26T23:10:54.275",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237909,1727392254286,-500.0,0.00012876,2,"2024-09-26T23:10:54.286",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237910,1727392254295,-500.0,0.00012876,2,"2024-09-26T23:10:54.295",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237911,1727392254305,-500.0,0.00012876,2,"2024-09-26T23:10:54.305",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237912,1727392254314,-500.0,0.00012876,2,"2024-09-26T23:10:54.314",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237913,1727392254323,-500.0,0.00012876,2,"2024-09-26T23:10:54.323",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237914,1727392254333,-151.0,0.00012876,2,"2024-09-26T23:10:54.333",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237915,1727392254345,-500.0,0.00012876,2,"2024-09-26T23:10:54.345",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237916,1727392254355,-500.0,0.00012876,2,"2024-09-26T23:10:54.355",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237917,1727392254365,-151.390158,0.00012876,2,"2024-09-26T23:10:54.365",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237918,1727392254377,-500.0,0.00012876,2,"2024-09-26T23:10:54.377",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237919,1727392254388,-500.0,0.00012876,2,"2024-09-26T23:10:54.388",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237920,1727392254397,-500.0,0.00012876,2,"2024-09-26T23:10:54.397",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237921,1727392254409,-604.16059416,0.00012876,2,"2024-09-26T23:10:54.409",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237922,1727392254420,-500.0,0.00012876,2,"2024-09-26T23:10:54.420",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237923,1727392254430,-500.0,0.00012876,2,"2024-09-26T23:10:54.430",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237924,1727392254441,-500.0,0.00012876,2,"2024-09-26T23:10:54.441",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237925,1727392254451,-500.0,0.00012876,2,"2024-09-26T23:10:54.451",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237926,1727392254462,-500.0,0.00012876,2,"2024-09-26T23:10:54.462",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237927,1727392254472,-500.0,0.00012876,2,"2024-09-26T23:10:54.472",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237928,1727392254483,-377.37938842,0.00012876,2,"2024-09-26T23:10:54.483",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237929,1727392254492,-500.0,0.00012876,2,"2024-09-26T23:10:54.492",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237930,1727392254504,-500.0,0.00012876,2,"2024-09-26T23:10:54.504",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237931,1727392254515,-500.0,0.00012876,2,"2024-09-26T23:10:54.515",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237932,1727392254526,-151.0,0.00012876,2,"2024-09-26T23:10:54.526",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237933,1727392254538,-500.0,0.00012876,2,"2024-09-26T23:10:54.538",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237934,1727392254549,-500.0,0.00012876,2,"2024-09-26T23:10:54.549",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237935,1727392254559,-151.0,0.00012876,2,"2024-09-26T23:10:54.559",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237936,1727392254570,-2207.62,0.00012876,2,"2024-09-26T23:10:54.570",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237937,1727392254580,-500.0,0.00012876,2,"2024-09-26T23:10:54.580",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237938,1727392254592,-151.0,0.00012876,2,"2024-09-26T23:10:54.592",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237939,1727392254602,-2207.62,0.00012876,2,"2024-09-26T23:10:54.602",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237940,1727392254612,-500.0,0.00012876,2,"2024-09-26T23:10:54.612",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237941,1727392254622,-151.0,0.00012876,2,"2024-09-26T23:10:54.622",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237942,1727392254633,-500.0,0.00012876,2,"2024-09-26T23:10:54.633",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237943,1727392254642,-500.0,0.00012876,2,"2024-09-26T23:10:54.642",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237944,1727392254651,-500.0,0.00012876,2,"2024-09-26T23:10:54.651",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237945,1727392254661,-500.0,0.00012876,2,"2024-09-26T23:10:54.661",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237946,1727392254670,-500.0,0.00012876,2,"2024-09-26T23:10:54.670",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237947,1727392254679,-249.98695229,0.00012876,2,"2024-09-26T23:10:54.679",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237948,1727392254689,-221.57446053,0.00012876,2,"2024-09-26T23:10:54.689",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237949,1727392254700,-500.0,0.00012876,2,"2024-09-26T23:10:54.700",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237950,1727392254710,-330.0126933,0.00012876,2,"2024-09-26T23:10:54.710",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237951,1727392254721,-500.0,0.00012876,2,"2024-09-26T23:10:54.721",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237952,1727392254730,-500.0,0.00012876,2,"2024-09-26T23:10:54.730",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237953,1727392254742,-500.0,0.00012876,2,"2024-09-26T23:10:54.742",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237954,1727392254751,-500.0,0.00012876,2,"2024-09-26T23:10:54.751",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237955,1727392254761,-520.34103119,0.00012876,2,"2024-09-26T23:10:54.761",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237956,1727392254771,-500.0,0.00012876,2,"2024-09-26T23:10:54.771",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237957,1727392254782,-500.0,0.00012876,2,"2024-09-26T23:10:54.782",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237958,1727392254793,-634.29410704,0.00012876,2,"2024-09-26T23:10:54.793",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237959,1727392254802,-500.0,0.00012876,2,"2024-09-26T23:10:54.802",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237960,1727392254812,-159.76525242,0.00012876,2,"2024-09-26T23:10:54.812",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237961,1727392254822,-500.0,0.00012876,2,"2024-09-26T23:10:54.822",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237962,1727392254831,-500.0,0.00012876,2,"2024-09-26T23:10:54.831",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237963,1727392254841,-500.0,0.00012876,2,"2024-09-26T23:10:54.841",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237964,1727392254850,-500.0,0.00012876,2,"2024-09-26T23:10:54.850",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237965,1727392254859,-500.0,0.00012876,2,"2024-09-26T23:10:54.859",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237966,1727392254868,-500.0,0.00012876,2,"2024-09-26T23:10:54.868",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237967,1727392254878,-500.0,0.00012876,2,"2024-09-26T23:10:54.878",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237968,1727392254887,-500.0,0.00012876,2,"2024-09-26T23:10:54.887",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237969,1727392254897,-500.0,0.00012876,2,"2024-09-26T23:10:54.897",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237970,1727392254906,-500.0,0.00012876,2,"2024-09-26T23:10:54.906",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237971,1727392254915,-368.35821247,0.00012876,2,"2024-09-26T23:10:54.915",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237972,1727392254925,-609.50917915,0.00012876,2,"2024-09-26T23:10:54.925",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237973,1727392254935,-500.0,0.00012876,2,"2024-09-26T23:10:54.935",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237974,1727392254944,-500.0,0.00012876,2,"2024-09-26T23:10:54.944",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237975,1727392254953,-500.0,0.00012876,2,"2024-09-26T23:10:54.953",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237976,1727392254962,-500.0,0.00012876,2,"2024-09-26T23:10:54.962",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237977,1727392254971,-318.67520648,0.00012876,2,"2024-09-26T23:10:54.971",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237978,1727392254981,-586.05533684,0.00012876,2,"2024-09-26T23:10:54.981",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237979,1727392254990,-500.0,0.00012876,2,"2024-09-26T23:10:54.990",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237980,1727392255000,-500.0,0.00012876,2,"2024-09-26T23:10:55.000",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237981,1727392255009,-500.0,0.00012876,2,"2024-09-26T23:10:55.009",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237982,1727392255019,-228.5810936,0.00012876,2,"2024-09-26T23:10:55.019",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237983,1727392255029,-500.0,0.00012876,2,"2024-09-26T23:10:55.029",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237984,1727392255038,-500.0,0.00012876,2,"2024-09-26T23:10:55.038",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237985,1727392255047,-1050.75,0.00012876,2,"2024-09-26T23:10:55.047",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237986,1727392255057,-1050.75,0.00012876,2,"2024-09-26T23:10:55.057",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237987,1727392255067,-1050.75,0.00012876,2,"2024-09-26T23:10:55.067",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237988,1727392255079,-1050.75,0.00012876,2,"2024-09-26T23:10:55.079",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237989,1727392255090,-1050.75,0.00012876,2,"2024-09-26T23:10:55.090",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237990,1727392255100,-500.0,0.00012876,2,"2024-09-26T23:10:55.100",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237991,1727392255110,-249.50833737,0.00012876,2,"2024-09-26T23:10:55.110",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237992,1727392255122,-1176.48,0.00012876,2,"2024-09-26T23:10:55.122",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237993,1727392255134,-744.49,0.00012876,2,"2024-09-26T23:10:55.134",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237994,1727392255146,-1176.48,0.00012876,2,"2024-09-26T23:10:55.146",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237995,1727392255156,-744.49,0.00012876,2,"2024-09-26T23:10:55.156",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237996,1727392255165,-500.0,0.00012876,2,"2024-09-26T23:10:55.165",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237997,1727392255174,-1176.48,0.00012876,2,"2024-09-26T23:10:55.174",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237998,1727392255183,-500.0,0.00012876,2,"2024-09-26T23:10:55.183",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339237999,1727392255192,-744.49,0.00012876,2,"2024-09-26T23:10:55.192",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238000,1727392255202,-1176.48,0.00012876,2,"2024-09-26T23:10:55.202",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238001,1727392255211,-500.0,0.00012876,2,"2024-09-26T23:10:55.211",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238002,1727392255220,-744.49,0.00012876,2,"2024-09-26T23:10:55.220",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238003,1727392255229,-1176.48,0.00012876,2,"2024-09-26T23:10:55.229",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238004,1727392255239,-500.0,0.00012876,2,"2024-09-26T23:10:55.239",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238005,1727392255249,-500.0,0.00012876,2,"2024-09-26T23:10:55.249",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238006,1727392255260,-744.49,0.00012876,2,"2024-09-26T23:10:55.260",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238007,1727392255269,-500.0,0.00012876,2,"2024-09-26T23:10:55.269",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238008,1727392255279,-1176.48,0.00012876,2,"2024-09-26T23:10:55.279",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238009,1727392255288,-165.79087114,0.00012876,2,"2024-09-26T23:10:55.288",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238010,1727392255298,-630.22382589,0.00012876,2,"2024-09-26T23:10:55.298",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238011,1727392255307,-500.0,0.00012876,2,"2024-09-26T23:10:55.307",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238012,1727392255316,-500.0,0.00012876,2,"2024-09-26T23:10:55.316",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238013,1727392255327,-500.0,0.00012876,2,"2024-09-26T23:10:55.327",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238014,1727392255338,-500.0,0.00012876,2,"2024-09-26T23:10:55.338",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238015,1727392255347,-500.0,0.00012876,2,"2024-09-26T23:10:55.347",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238016,1727392255356,-151.0,0.00012876,2,"2024-09-26T23:10:55.356",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238017,1727392255366,-500.0,0.00012876,2,"2024-09-26T23:10:55.366",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238018,1727392255375,-500.0,0.00012876,2,"2024-09-26T23:10:55.375",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238019,1727392255384,-151.176,0.00012876,2,"2024-09-26T23:10:55.384",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238020,1727392255393,-500.0,0.00012876,2,"2024-09-26T23:10:55.393",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238021,1727392255403,-500.0,0.00012876,2,"2024-09-26T23:10:55.403",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238022,1727392255413,-500.0,0.00012876,2,"2024-09-26T23:10:55.413",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238023,1727392255423,-500.0,0.00012876,2,"2024-09-26T23:10:55.423",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238024,1727392255432,-500.0,0.00012876,2,"2024-09-26T23:10:55.432",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238025,1727392255442,-500.0,0.00012876,2,"2024-09-26T23:10:55.442",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238026,1727392255451,-500.0,0.00012876,2,"2024-09-26T23:10:55.451",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238027,1727392255464,-500.0,0.00012876,2,"2024-09-26T23:10:55.464",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238028,1727392255473,-500.0,0.00012876,2,"2024-09-26T23:10:55.473",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238029,1727392255483,-500.0,0.00012876,2,"2024-09-26T23:10:55.483",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238030,1727392255493,-500.0,0.00012876,2,"2024-09-26T23:10:55.493",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238031,1727392255503,-500.0,0.00012876,2,"2024-09-26T23:10:55.503",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238032,1727392255512,-500.0,0.00012876,2,"2024-09-26T23:10:55.512",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238033,1727392255521,-500.0,0.00012876,2,"2024-09-26T23:10:55.521",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238034,1727392255532,-500.0,0.00012876,2,"2024-09-26T23:10:55.532",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238035,1727392255542,-500.0,0.00012876,2,"2024-09-26T23:10:55.542",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238036,1727392255552,-500.0,0.00012876,2,"2024-09-26T23:10:55.552",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238037,1727392255563,-500.0,0.00012876,2,"2024-09-26T23:10:55.563",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238038,1727392255572,-500.0,0.00012876,2,"2024-09-26T23:10:55.572",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238039,1727392255582,-500.0,0.00012876,2,"2024-09-26T23:10:55.582",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238040,1727392255593,-500.0,0.00012876,2,"2024-09-26T23:10:55.593",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238041,1727392255604,-500.0,0.00012876,2,"2024-09-26T23:10:55.604",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238042,1727392255720,-500.0,0.00012876,2,"2024-09-26T23:10:55.720",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238043,1727392255745,-500.0,0.00012876,2,"2024-09-26T23:10:55.745",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238044,1727392255756,-500.0,0.00012876,2,"2024-09-26T23:10:55.756",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238045,1727392255765,-500.0,0.00012876,2,"2024-09-26T23:10:55.765",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238046,1727392255775,-500.0,0.00012876,2,"2024-09-26T23:10:55.775",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238047,1727392255786,-500.0,0.00012876,2,"2024-09-26T23:10:55.786",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238048,1727392255795,-500.0,0.00012876,2,"2024-09-26T23:10:55.795",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238049,1727392255805,-500.0,0.00012876,2,"2024-09-26T23:10:55.805",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238050,1727392255815,-500.0,0.00012876,2,"2024-09-26T23:10:55.815",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238051,1727392255826,-500.0,0.00012876,2,"2024-09-26T23:10:55.826",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238052,1727392255836,-500.0,0.00012876,2,"2024-09-26T23:10:55.836",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238053,1727392255846,-500.0,0.00012876,2,"2024-09-26T23:10:55.846",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238054,1727392255857,-493.23931143,0.00012876,2,"2024-09-26T23:10:55.857",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238055,1727392255867,-500.0,0.00012876,2,"2024-09-26T23:10:55.867",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238056,1727392255877,-500.0,0.00012876,2,"2024-09-26T23:10:55.877",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238057,1727392255886,-662.2,0.00012876,2,"2024-09-26T23:10:55.886",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238058,1727392255896,-662.2,0.00012876,2,"2024-09-26T23:10:55.896",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238059,1727392255905,-662.2,0.00012876,2,"2024-09-26T23:10:55.905",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238060,1727392255914,-662.2,0.00012876,2,"2024-09-26T23:10:55.914",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238061,1727392255925,-662.2,0.00012876,2,"2024-09-26T23:10:55.925",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238062,1727392255936,-662.2,0.00012876,2,"2024-09-26T23:10:55.936",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238063,1727392255946,-500.0,0.00012876,2,"2024-09-26T23:10:55.946",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238064,1727392255957,-560.88398405,0.00012876,2,"2024-09-26T23:10:55.957",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238065,1727392255966,-956.33,0.00012876,2,"2024-09-26T23:10:55.966",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238066,1727392255976,-956.33,0.00012876,2,"2024-09-26T23:10:55.976",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238067,1727392255986,-956.33,0.00012876,2,"2024-09-26T23:10:55.986",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238068,1727392255996,-500.0,0.00012876,2,"2024-09-26T23:10:55.996",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238069,1727392256005,-500.0,0.00012876,2,"2024-09-26T23:10:56.005",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238070,1727392256015,-500.0,0.00012876,2,"2024-09-26T23:10:56.015",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238071,1727392256024,-500.0,0.00012876,2,"2024-09-26T23:10:56.024",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238072,1727392256033,-500.0,0.00012876,2,"2024-09-26T23:10:56.033",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238073,1727392256044,-500.0,0.00012876,2,"2024-09-26T23:10:56.044",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238074,1727392256053,-956.33,0.00012876,2,"2024-09-26T23:10:56.053",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238075,1727392256065,-500.0,0.00012876,2,"2024-09-26T23:10:56.065",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238076,1727392256075,-956.33,0.00012876,2,"2024-09-26T23:10:56.075",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238077,1727392256085,-500.0,0.00012876,2,"2024-09-26T23:10:56.085",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238078,1727392256094,-956.33,0.00012876,2,"2024-09-26T23:10:56.094",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238079,1727392256103,-500.0,0.00012876,2,"2024-09-26T23:10:56.103",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238080,1727392256113,-500.0,0.00012876,2,"2024-09-26T23:10:56.113",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238081,1727392256122,-628.61274677,0.00012876,2,"2024-09-26T23:10:56.122",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238082,1727392256131,-500.0,0.00012876,2,"2024-09-26T23:10:56.131",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238083,1727392256140,-500.0,0.00012876,2,"2024-09-26T23:10:56.140",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238084,1727392256150,-500.0,0.00012876,2,"2024-09-26T23:10:56.150",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238085,1727392256160,-500.0,0.00012876,2,"2024-09-26T23:10:56.160",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238086,1727392256170,-500.0,0.00012876,2,"2024-09-26T23:10:56.170",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238087,1727392256180,-500.0,0.00012876,2,"2024-09-26T23:10:56.180",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238088,1727392256191,-500.0,0.00012876,2,"2024-09-26T23:10:56.191",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238089,1727392256201,-500.0,0.00012876,2,"2024-09-26T23:10:56.201",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238090,1727392256210,-500.0,0.00012876,2,"2024-09-26T23:10:56.210",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238091,1727392256220,-500.0,0.00012876,2,"2024-09-26T23:10:56.220",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238092,1727392256229,-500.0,0.00012876,2,"2024-09-26T23:10:56.229",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238093,1727392256238,-500.0,0.00012876,2,"2024-09-26T23:10:56.238",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238094,1727392256249,-500.0,0.00012876,2,"2024-09-26T23:10:56.249",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238095,1727392256259,-500.0,0.00012876,2,"2024-09-26T23:10:56.259",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238096,1727392256268,-500.0,0.00012876,2,"2024-09-26T23:10:56.268",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238097,1727392256278,-500.0,0.00012876,2,"2024-09-26T23:10:56.278",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238098,1727392256287,-500.0,0.00012876,2,"2024-09-26T23:10:56.287",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238099,1727392256296,-151.087401,0.00012876,2,"2024-09-26T23:10:56.296",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238100,1727392256306,-500.0,0.00012876,2,"2024-09-26T23:10:56.306",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238101,1727392256315,-500.0,0.00012876,2,"2024-09-26T23:10:56.315",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238102,1727392256324,-500.0,0.00012876,2,"2024-09-26T23:10:56.324",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238103,1727392256334,-500.0,0.00012876,2,"2024-09-26T23:10:56.334",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238104,1727392256344,-500.0,0.00012876,2,"2024-09-26T23:10:56.344",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238105,1727392256353,-500.0,0.00012876,2,"2024-09-26T23:10:56.353",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238106,1727392256363,-500.0,0.00012876,2,"2024-09-26T23:10:56.363",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238107,1727392256372,-338.81961505,0.00012876,2,"2024-09-26T23:10:56.372",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238108,1727392256383,-500.0,0.00012876,2,"2024-09-26T23:10:56.383",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238109,1727392256392,-500.0,0.00012876,2,"2024-09-26T23:10:56.392",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238110,1727392256402,-500.0,0.00012876,2,"2024-09-26T23:10:56.402",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238111,1727392256411,-549.19978024,0.00012876,2,"2024-09-26T23:10:56.411",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238112,1727392256420,-500.0,0.00012876,2,"2024-09-26T23:10:56.420",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238113,1727392256430,-151.0,0.00012876,2,"2024-09-26T23:10:56.430",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238114,1727392256439,-500.0,0.00012876,2,"2024-09-26T23:10:56.439",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238115,1727392256449,-151.0,0.00012876,2,"2024-09-26T23:10:56.449",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238116,1727392256458,-151.0,0.00012876,2,"2024-09-26T23:10:56.458",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238117,1727392256467,-1372.69,0.00012876,2,"2024-09-26T23:10:56.467",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238118,1727392256476,-151.0,0.00012876,2,"2024-09-26T23:10:56.476",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238119,1727392256486,-1372.69,0.00012876,2,"2024-09-26T23:10:56.486",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238120,1727392256495,-2146.21,0.00012876,2,"2024-09-26T23:10:56.495",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238121,1727392256504,-151.0,0.00012876,2,"2024-09-26T23:10:56.504",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238122,1727392256513,-1372.69,0.00012876,2,"2024-09-26T23:10:56.513",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238123,1727392256522,-2146.21,0.00012876,2,"2024-09-26T23:10:56.522",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238124,1727392256531,-2110.6,0.00012876,2,"2024-09-26T23:10:56.531",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238125,1727392256541,-2146.21,0.00012876,2,"2024-09-26T23:10:56.541",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238126,1727392256550,-1372.69,0.00012876,2,"2024-09-26T23:10:56.550",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238127,1727392256559,-2110.6,0.00012876,2,"2024-09-26T23:10:56.559",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238128,1727392256568,-500.0,0.00012876,2,"2024-09-26T23:10:56.568",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238129,1727392256578,-2146.21,0.00012876,2,"2024-09-26T23:10:56.578",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238130,1727392256587,-1372.69,0.00012876,2,"2024-09-26T23:10:56.587",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238131,1727392256596,-2110.6,0.00012876,2,"2024-09-26T23:10:56.596",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238132,1727392256605,-500.0,0.00012876,2,"2024-09-26T23:10:56.605",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238133,1727392256614,-2146.21,0.00012876,2,"2024-09-26T23:10:56.614",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238134,1727392256623,-500.0,0.00012876,2,"2024-09-26T23:10:56.623",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238135,1727392256633,-2110.6,0.00012876,2,"2024-09-26T23:10:56.633",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238136,1727392256642,-1962.71,0.00012876,2,"2024-09-26T23:10:56.642",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238137,1727392256652,-1372.69,0.00012876,2,"2024-09-26T23:10:56.652",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238138,1727392256662,-500.0,0.00012876,2,"2024-09-26T23:10:56.662",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238139,1727392256671,-2146.21,0.00012876,2,"2024-09-26T23:10:56.671",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238140,1727392256680,-500.0,0.00012876,2,"2024-09-26T23:10:56.680",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238141,1727392256690,-2110.6,0.00012876,2,"2024-09-26T23:10:56.690",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238142,1727392256699,-500.0,0.00012876,2,"2024-09-26T23:10:56.699",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238143,1727392256709,-500.0,0.00012876,2,"2024-09-26T23:10:56.709",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238144,1727392256718,-2110.6,0.00012876,2,"2024-09-26T23:10:56.718",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238145,1727392256728,-1962.71,0.00012876,2,"2024-09-26T23:10:56.728",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238146,1727392256738,-500.0,0.00012876,2,"2024-09-26T23:10:56.738",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238147,1727392256748,-500.0,0.00012876,2,"2024-09-26T23:10:56.748",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238148,1727392256757,-2110.6,0.00012876,2,"2024-09-26T23:10:56.757",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238149,1727392256767,-1962.71,0.00012876,2,"2024-09-26T23:10:56.767",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238150,1727392256776,-500.0,0.00012876,2,"2024-09-26T23:10:56.776",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238151,1727392256786,-500.0,0.00012876,2,"2024-09-26T23:10:56.786",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238152,1727392256795,-1962.71,0.00012876,2,"2024-09-26T23:10:56.795",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238153,1727392256804,-1962.71,0.00012876,2,"2024-09-26T23:10:56.804",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238154,1727392256814,-1962.71,0.00012876,2,"2024-09-26T23:10:56.814",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238155,1727392256823,-500.0,0.00012876,2,"2024-09-26T23:10:56.823",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238156,1727392256832,-151.203799,0.00012876,2,"2024-09-26T23:10:56.832",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238157,1727392256843,-500.0,0.00012876,2,"2024-09-26T23:10:56.843",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238158,1727392256852,-500.0,0.00012876,2,"2024-09-26T23:10:56.852",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238159,1727392256861,-500.0,0.00012876,2,"2024-09-26T23:10:56.861",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238160,1727392256870,-500.0,0.00012876,2,"2024-09-26T23:10:56.870",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238161,1727392256880,-500.0,0.00012876,2,"2024-09-26T23:10:56.880",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238162,1727392256889,-1701.65,0.00012876,2,"2024-09-26T23:10:56.889",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238163,1727392256898,-933.9,0.00012876,2,"2024-09-26T23:10:56.898",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238164,1727392256907,-1701.65,0.00012876,2,"2024-09-26T23:10:56.907",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238165,1727392256916,-500.0,0.00012876,2,"2024-09-26T23:10:56.916",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238166,1727392256926,-933.9,0.00012876,2,"2024-09-26T23:10:56.926",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238167,1727392256935,-1701.65,0.00012876,2,"2024-09-26T23:10:56.935",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238168,1727392256944,-500.0,0.00012876,2,"2024-09-26T23:10:56.944",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238169,1727392256953,-933.9,0.00012876,2,"2024-09-26T23:10:56.953",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238170,1727392256963,-151.0,0.00012876,2,"2024-09-26T23:10:56.963",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238171,1727392256972,-1701.65,0.00012876,2,"2024-09-26T23:10:56.972",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238172,1727392256981,-933.9,0.00012876,2,"2024-09-26T23:10:56.981",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238173,1727392256990,-1701.65,0.00012876,2,"2024-09-26T23:10:56.990",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238174,1727392256999,-933.9,0.00012876,2,"2024-09-26T23:10:56.999",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238175,1727392257009,-151.0,0.00012876,2,"2024-09-26T23:10:57.009",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238176,1727392257018,-1701.65,0.00012876,2,"2024-09-26T23:10:57.018",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238177,1727392257028,-933.9,0.00012876,2,"2024-09-26T23:10:57.028",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238178,1727392257037,-500.0,0.00012876,2,"2024-09-26T23:10:57.037",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238179,1727392257046,-151.0,0.00012876,2,"2024-09-26T23:10:57.046",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238180,1727392257055,-534.07442043,0.00012876,2,"2024-09-26T23:10:57.055",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238181,1727392257064,-151.0,0.00012876,2,"2024-09-26T23:10:57.064",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238182,1727392257074,-151.0,0.00012876,2,"2024-09-26T23:10:57.074",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238183,1727392257083,-431.81182674,0.00012876,2,"2024-09-26T23:10:57.083",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238184,1727392257099,-151.0,0.00012876,2,"2024-09-26T23:10:57.099",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238185,1727392257109,-151.0,0.00012876,2,"2024-09-26T23:10:57.109",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238186,1727392257118,-151.0,0.00012876,2,"2024-09-26T23:10:57.118",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238187,1727392257127,-151.0,0.00012876,2,"2024-09-26T23:10:57.127",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238188,1727392257136,-249.263602,0.00012876,2,"2024-09-26T23:10:57.136",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238189,1727392257146,-500.0,0.00012876,2,"2024-09-26T23:10:57.146",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238190,1727392257155,-500.0,0.00012876,2,"2024-09-26T23:10:57.155",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238191,1727392257164,-151.0,0.00012876,2,"2024-09-26T23:10:57.164",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238192,1727392257173,-151.511928,0.00012876,2,"2024-09-26T23:10:57.173",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238193,1727392257182,-500.0,0.00012876,2,"2024-09-26T23:10:57.182",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238194,1727392257191,-290.15922023,0.00012876,2,"2024-09-26T23:10:57.191",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238195,1727392257200,-500.0,0.00012876,2,"2024-09-26T23:10:57.200",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238196,1727392257209,-500.0,0.00012876,2,"2024-09-26T23:10:57.209",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238197,1727392257219,-500.0,0.00012876,2,"2024-09-26T23:10:57.219",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238198,1727392257228,-500.0,0.00012876,2,"2024-09-26T23:10:57.228",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238199,1727392257238,-500.0,0.00012876,2,"2024-09-26T23:10:57.238",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238200,1727392257248,-500.0,0.00012876,2,"2024-09-26T23:10:57.248",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238201,1727392257260,-362.747862,0.00012876,2,"2024-09-26T23:10:57.260",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238202,1727392257269,-362.747862,0.00012876,2,"2024-09-26T23:10:57.269",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238203,1727392257278,-362.747862,0.00012876,2,"2024-09-26T23:10:57.278",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238204,1727392257287,-500.0,0.00012876,2,"2024-09-26T23:10:57.287",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238205,1727392257298,-362.747862,0.00012876,2,"2024-09-26T23:10:57.298",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238206,1727392257308,-446.250459,0.00012876,2,"2024-09-26T23:10:57.308",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238207,1727392257317,-362.747862,0.00012876,2,"2024-09-26T23:10:57.317",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238208,1727392257328,-446.250459,0.00012876,2,"2024-09-26T23:10:57.328",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238209,1727392257338,-500.0,0.00012876,2,"2024-09-26T23:10:57.338",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238210,1727392257348,-446.250459,0.00012876,2,"2024-09-26T23:10:57.348",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238211,1727392257357,-500.0,0.00012876,2,"2024-09-26T23:10:57.357",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238212,1727392257367,-500.0,0.00012876,2,"2024-09-26T23:10:57.367",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238213,1727392257376,-446.250459,0.00012876,2,"2024-09-26T23:10:57.376",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238214,1727392257385,-500.0,0.00012876,2,"2024-09-26T23:10:57.385",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238215,1727392257395,-500.0,0.00012876,2,"2024-09-26T23:10:57.395",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238216,1727392257405,-151.0,0.00012876,2,"2024-09-26T23:10:57.405",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238217,1727392257415,-500.0,0.00012876,2,"2024-09-26T23:10:57.415",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238218,1727392257424,-3291.7,0.00012876,2,"2024-09-26T23:10:57.424",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238219,1727392257434,-500.0,0.00012876,2,"2024-09-26T23:10:57.434",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238220,1727392257443,-151.0,0.00012876,2,"2024-09-26T23:10:57.443",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238221,1727392257452,-3291.7,0.00012876,2,"2024-09-26T23:10:57.452",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238222,1727392257461,-500.0,0.00012876,2,"2024-09-26T23:10:57.461",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238223,1727392257470,-362.747862,0.00012876,2,"2024-09-26T23:10:57.470",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238224,1727392257479,-500.0,0.00012876,2,"2024-09-26T23:10:57.479",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238225,1727392257488,-151.0,0.00012876,2,"2024-09-26T23:10:57.488",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238226,1727392257497,-3291.7,0.00012876,2,"2024-09-26T23:10:57.497",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238227,1727392257506,-500.0,0.00012876,2,"2024-09-26T23:10:57.506",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238228,1727392257515,-362.747862,0.00012876,2,"2024-09-26T23:10:57.515",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238229,1727392257524,-151.0,0.00012876,2,"2024-09-26T23:10:57.524",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238230,1727392257533,-3291.7,0.00012876,2,"2024-09-26T23:10:57.533",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238231,1727392257542,-500.0,0.00012876,2,"2024-09-26T23:10:57.542",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238232,1727392257551,-362.747862,0.00012876,2,"2024-09-26T23:10:57.551",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238233,1727392257560,-500.0,0.00012876,2,"2024-09-26T23:10:57.560",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238234,1727392257571,-151.0,0.00012876,2,"2024-09-26T23:10:57.571",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238235,1727392257583,-3291.7,0.00012876,2,"2024-09-26T23:10:57.583",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238236,1727392257595,-500.0,0.00012876,2,"2024-09-26T23:10:57.595",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238237,1727392257605,-362.747862,0.00012876,2,"2024-09-26T23:10:57.605",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238238,1727392257615,-500.0,0.00012876,2,"2024-09-26T23:10:57.615",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238239,1727392257628,-446.250459,0.00012876,2,"2024-09-26T23:10:57.628",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238240,1727392257639,-362.747862,0.00012876,2,"2024-09-26T23:10:57.639",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238241,1727392257649,-446.250459,0.00012876,2,"2024-09-26T23:10:57.649",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238242,1727392257660,-500.0,0.00012876,2,"2024-09-26T23:10:57.660",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238243,1727392257669,-446.250459,0.00012876,2,"2024-09-26T23:10:57.669",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238244,1727392257679,-500.0,0.00012876,2,"2024-09-26T23:10:57.679",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238245,1727392257688,-446.250459,0.00012876,2,"2024-09-26T23:10:57.688",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238246,1727392257699,-500.0,0.00012876,2,"2024-09-26T23:10:57.699",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238247,1727392257710,-383.12256927,0.00012876,2,"2024-09-26T23:10:57.710",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238248,1727392257720,-500.0,0.00012876,2,"2024-09-26T23:10:57.720",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238249,1727392257730,-500.0,0.00012876,2,"2024-09-26T23:10:57.730",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238250,1727392257739,-500.0,0.00012876,2,"2024-09-26T23:10:57.739",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238251,1727392257750,-500.0,0.00012876,2,"2024-09-26T23:10:57.750",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238252,1727392257759,-425.05941897,0.00012876,2,"2024-09-26T23:10:57.759",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238253,1727392257769,-500.0,0.00012876,2,"2024-09-26T23:10:57.769",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238254,1727392257779,-500.0,0.00012876,2,"2024-09-26T23:10:57.779",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238255,1727392257788,-500.0,0.00012876,2,"2024-09-26T23:10:57.788",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238256,1727392257797,-500.0,0.00012876,2,"2024-09-26T23:10:57.797",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238257,1727392257806,-500.0,0.00012876,2,"2024-09-26T23:10:57.806",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238258,1727392257815,-151.0,0.00012876,2,"2024-09-26T23:10:57.815",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238259,1727392257825,-151.0,0.00012876,2,"2024-09-26T23:10:57.825",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238260,1727392257835,-620.85473117,0.00012876,2,"2024-09-26T23:10:57.835",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238261,1727392257845,-151.0,0.00012876,2,"2024-09-26T23:10:57.845",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238262,1727392257856,-151.0,0.00012876,2,"2024-09-26T23:10:57.856",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238263,1727392257866,-151.0,0.00012876,2,"2024-09-26T23:10:57.866",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238264,1727392257875,-500.0,0.00012876,2,"2024-09-26T23:10:57.875",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238265,1727392257885,-500.0,0.00012876,2,"2024-09-26T23:10:57.885",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238266,1727392257894,-500.0,0.00012876,2,"2024-09-26T23:10:57.894",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238267,1727392257903,-500.0,0.00012876,2,"2024-09-26T23:10:57.903",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238268,1727392257912,-500.0,0.00012876,2,"2024-09-26T23:10:57.912",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238269,1727392257922,-500.0,0.00012876,2,"2024-09-26T23:10:57.922",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238270,1727392257931,-500.0,0.00012876,2,"2024-09-26T23:10:57.931",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238271,1727392257941,-500.0,0.00012876,2,"2024-09-26T23:10:57.941",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238272,1727392257952,-500.0,0.00012876,2,"2024-09-26T23:10:57.952",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238273,1727392257962,-500.0,0.00012876,2,"2024-09-26T23:10:57.962",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238274,1727392257972,-558.53,0.00012876,2,"2024-09-26T23:10:57.972",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238275,1727392257983,-558.53,0.00012876,2,"2024-09-26T23:10:57.983",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238276,1727392257992,-500.0,0.00012876,2,"2024-09-26T23:10:57.992",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238277,1727392258001,-558.53,0.00012876,2,"2024-09-26T23:10:58.001",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238278,1727392258011,-500.0,0.00012876,2,"2024-09-26T23:10:58.011",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238279,1727392258021,-558.53,0.00012876,2,"2024-09-26T23:10:58.021",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238280,1727392258030,-500.0,0.00012876,2,"2024-09-26T23:10:58.030",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238281,1727392258039,-500.0,0.00012876,2,"2024-09-26T23:10:58.039",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238282,1727392258163,-558.53,0.00012876,2,"2024-09-26T23:10:58.163",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238283,1727392258174,-500.0,0.00012876,2,"2024-09-26T23:10:58.174",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238284,1727392258184,-500.0,0.00012876,2,"2024-09-26T23:10:58.184",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238285,1727392258193,-596.33,0.00012876,2,"2024-09-26T23:10:58.193",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238286,1727392258203,-151.0,0.00012876,2,"2024-09-26T23:10:58.203",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238287,1727392258212,-151.0,0.00012876,2,"2024-09-26T23:10:58.212",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238288,1727392258221,-151.0,0.00012876,2,"2024-09-26T23:10:58.221",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238289,1727392258231,-151.0,0.00012876,2,"2024-09-26T23:10:58.231",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238290,1727392258240,-151.0,0.00012876,2,"2024-09-26T23:10:58.240",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238291,1727392258252,-500.0,0.00012876,2,"2024-09-26T23:10:58.252",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238292,1727392258261,-500.0,0.00012876,2,"2024-09-26T23:10:58.261",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238293,1727392258270,-444.43668917,0.00012876,2,"2024-09-26T23:10:58.270",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238294,1727392258279,-500.0,0.00012876,2,"2024-09-26T23:10:58.279",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238295,1727392258289,-500.0,0.00012876,2,"2024-09-26T23:10:58.289",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238296,1727392258298,-500.0,0.00012876,2,"2024-09-26T23:10:58.298",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238297,1727392258308,-500.0,0.00012876,2,"2024-09-26T23:10:58.308",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238298,1727392258317,-542.02329313,0.00012876,2,"2024-09-26T23:10:58.317",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238299,1727392258327,-500.0,0.00012876,2,"2024-09-26T23:10:58.327",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238300,1727392258338,-547.46692367,0.00012876,2,"2024-09-26T23:10:58.338",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238301,1727392258347,-151.0,0.00012876,2,"2024-09-26T23:10:58.347",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238302,1727392258359,-500.0,0.00012876,2,"2024-09-26T23:10:58.359",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238303,1727392258368,-153.587065,0.00012876,2,"2024-09-26T23:10:58.368",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238304,1727392258380,-500.0,0.00012876,2,"2024-09-26T23:10:58.380",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238305,1727392258390,-500.0,0.00012876,2,"2024-09-26T23:10:58.390",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238306,1727392258400,-500.0,0.00012876,2,"2024-09-26T23:10:58.400",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238307,1727392258410,-500.0,0.00012876,2,"2024-09-26T23:10:58.410",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238308,1727392258420,-500.0,0.00012876,2,"2024-09-26T23:10:58.420",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238309,1727392258430,-307.5,0.00012876,2,"2024-09-26T23:10:58.430",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238310,1727392258443,-500.0,0.00012876,2,"2024-09-26T23:10:58.443",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238311,1727392258454,-500.0,0.00012876,2,"2024-09-26T23:10:58.454",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238312,1727392258463,-500.0,0.00012876,2,"2024-09-26T23:10:58.463",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238313,1727392258472,-500.0,0.00012876,2,"2024-09-26T23:10:58.472",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238314,1727392258482,-151.0,0.00012876,2,"2024-09-26T23:10:58.482",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238315,1727392258491,-500.0,0.00012876,2,"2024-09-26T23:10:58.491",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238316,1727392258500,-500.0,0.00012876,2,"2024-09-26T23:10:58.500",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238317,1727392258510,-151.174595,0.00012876,2,"2024-09-26T23:10:58.510",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238318,1727392258519,-712.65,0.00012876,2,"2024-09-26T23:10:58.519",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238319,1727392258528,-333.52507042,0.00012876,2,"2024-09-26T23:10:58.528",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238320,1727392258537,-712.65,0.00012876,2,"2024-09-26T23:10:58.537",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238321,1727392258547,-712.65,0.00012876,2,"2024-09-26T23:10:58.547",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238322,1727392258556,-712.65,0.00012876,2,"2024-09-26T23:10:58.556",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238323,1727392258565,-712.65,0.00012876,2,"2024-09-26T23:10:58.565",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238324,1727392258574,-1952.55,0.00012876,2,"2024-09-26T23:10:58.574",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238325,1727392258583,-712.65,0.00012876,2,"2024-09-26T23:10:58.583",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238326,1727392258593,-500.0,0.00012876,2,"2024-09-26T23:10:58.593",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238327,1727392258603,-1952.55,0.00012876,2,"2024-09-26T23:10:58.603",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238328,1727392258612,-500.0,0.00012876,2,"2024-09-26T23:10:58.612",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238329,1727392258621,-500.0,0.00012876,2,"2024-09-26T23:10:58.621",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238330,1727392258631,-1952.55,0.00012876,2,"2024-09-26T23:10:58.631",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238331,1727392258640,-500.0,0.00012876,2,"2024-09-26T23:10:58.640",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238332,1727392258649,-500.0,0.00012876,2,"2024-09-26T23:10:58.649",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238333,1727392258658,-1952.55,0.00012876,2,"2024-09-26T23:10:58.658",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238334,1727392258668,-500.0,0.00012876,2,"2024-09-26T23:10:58.668",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238335,1727392258677,-500.0,0.00012876,2,"2024-09-26T23:10:58.677",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238336,1727392258686,-1952.55,0.00012876,2,"2024-09-26T23:10:58.686",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238337,1727392258695,-500.0,0.00012876,2,"2024-09-26T23:10:58.695",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238338,1727392258705,-1952.55,0.00012876,2,"2024-09-26T23:10:58.705",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238339,1727392258714,-500.0,0.00012876,2,"2024-09-26T23:10:58.714",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238340,1727392258724,-500.0,0.00012876,2,"2024-09-26T23:10:58.724",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238341,1727392258733,-433.98699648,0.00012876,2,"2024-09-26T23:10:58.733",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238342,1727392258743,-1952.55,0.00012876,2,"2024-09-26T23:10:58.743",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238343,1727392258752,-500.0,0.00012876,2,"2024-09-26T23:10:58.752",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238344,1727392258761,-500.0,0.00012876,2,"2024-09-26T23:10:58.761",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238345,1727392258771,-500.0,0.00012876,2,"2024-09-26T23:10:58.771",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238346,1727392258780,-500.0,0.00012876,2,"2024-09-26T23:10:58.780",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238347,1727392258789,-500.0,0.00012876,2,"2024-09-26T23:10:58.789",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238348,1727392258798,-500.0,0.00012876,2,"2024-09-26T23:10:58.798",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238349,1727392258808,-951.77,0.00012876,2,"2024-09-26T23:10:58.808",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238350,1727392258817,-378.31612196,0.00012876,2,"2024-09-26T23:10:58.817",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238351,1727392258826,-951.77,0.00012876,2,"2024-09-26T23:10:58.826",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238352,1727392258836,-500.0,0.00012876,2,"2024-09-26T23:10:58.836",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238353,1727392258845,-498.26428849,0.00012876,2,"2024-09-26T23:10:58.845",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238354,1727392258855,-951.77,0.00012876,2,"2024-09-26T23:10:58.855",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238355,1727392258864,-951.77,0.00012876,2,"2024-09-26T23:10:58.864",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238356,1727392258874,-500.0,0.00012876,2,"2024-09-26T23:10:58.874",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238357,1727392258883,-951.77,0.00012876,2,"2024-09-26T23:10:58.883",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238358,1727392258893,-500.0,0.00012876,2,"2024-09-26T23:10:58.893",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238359,1727392258902,-500.0,0.00012876,2,"2024-09-26T23:10:58.902",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238360,1727392258912,-951.77,0.00012876,2,"2024-09-26T23:10:58.912",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238361,1727392258922,-257.10044491,0.00012876,2,"2024-09-26T23:10:58.922",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238362,1727392258931,-951.77,0.00012876,2,"2024-09-26T23:10:58.931",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238363,1727392258941,-500.0,0.00012876,2,"2024-09-26T23:10:58.941",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238364,1727392258951,-500.0,0.00012876,2,"2024-09-26T23:10:58.951",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238365,1727392258960,-500.0,0.00012876,2,"2024-09-26T23:10:58.960",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238366,1727392258970,-500.0,0.00012876,2,"2024-09-26T23:10:58.970",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238367,1727392258979,-810.630586,0.00012876,2,"2024-09-26T23:10:58.979",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238368,1727392258990,-500.0,0.00012876,2,"2024-09-26T23:10:58.990",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238369,1727392258999,-500.0,0.00012876,2,"2024-09-26T23:10:58.999",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238370,1727392259009,-810.630586,0.00012876,2,"2024-09-26T23:10:59.009",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238371,1727392259019,-500.0,0.00012876,2,"2024-09-26T23:10:59.019",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238372,1727392259029,-810.630586,0.00012876,2,"2024-09-26T23:10:59.029",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238373,1727392259038,-500.0,0.00012876,2,"2024-09-26T23:10:59.038",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238374,1727392259049,-500.0,0.00012876,2,"2024-09-26T23:10:59.049",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238375,1727392259059,-500.0,0.00012876,2,"2024-09-26T23:10:59.059",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238376,1727392259069,-810.630586,0.00012876,2,"2024-09-26T23:10:59.069",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238377,1727392259078,-500.0,0.00012876,2,"2024-09-26T23:10:59.078",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238378,1727392259089,-810.630586,0.00012876,2,"2024-09-26T23:10:59.089",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238379,1727392259099,-500.0,0.00012876,2,"2024-09-26T23:10:59.099",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238380,1727392259109,-500.0,0.00012876,2,"2024-09-26T23:10:59.109",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238381,1727392259118,-500.0,0.00012876,2,"2024-09-26T23:10:59.118",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238382,1727392259128,-500.0,0.00012876,2,"2024-09-26T23:10:59.128",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238383,1727392259138,-500.0,0.00012876,2,"2024-09-26T23:10:59.138",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238384,1727392259148,-500.0,0.00012876,2,"2024-09-26T23:10:59.148",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238385,1727392259158,-500.0,0.00012876,2,"2024-09-26T23:10:59.158",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238386,1727392259170,-500.0,0.00012876,2,"2024-09-26T23:10:59.170",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238387,1727392259179,-810.630586,0.00012876,2,"2024-09-26T23:10:59.179",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238388,1727392259189,-810.630586,0.00012876,2,"2024-09-26T23:10:59.189",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238389,1727392259198,-500.0,0.00012876,2,"2024-09-26T23:10:59.198",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238390,1727392259208,-810.630586,0.00012876,2,"2024-09-26T23:10:59.208",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238391,1727392259217,-810.630586,0.00012876,2,"2024-09-26T23:10:59.217",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238392,1727392259227,-500.0,0.00012876,2,"2024-09-26T23:10:59.227",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238393,1727392259236,-810.630586,0.00012876,2,"2024-09-26T23:10:59.236",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238394,1727392259247,-500.0,0.00012876,2,"2024-09-26T23:10:59.247",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238395,1727392259260,-500.0,0.00012887,2,"2024-09-26T23:10:59.260",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238396,1727392259270,-500.0,0.00012887,2,"2024-09-26T23:10:59.270",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238397,1727392259279,-500.0,0.00012887,2,"2024-09-26T23:10:59.279",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238398,1727392259290,-662.2,0.00012887,2,"2024-09-26T23:10:59.290",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238399,1727392259300,-341.15897926,0.00012887,2,"2024-09-26T23:10:59.300",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238400,1727392259310,-1372.69,0.00012887,2,"2024-09-26T23:10:59.310",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238401,1727392259320,-933.9,0.00012887,2,"2024-09-26T23:10:59.320",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238402,1727392259330,-500.0,0.00012887,2,"2024-09-26T23:10:59.330",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238403,1727392259340,-500.0,0.00012887,2,"2024-09-26T23:10:59.340",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238404,1727392259349,-1010.02,0.00012888,2,"2024-09-26T23:10:59.349",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238405,1727392259359,-500.0,0.00012888,2,"2024-09-26T23:10:59.359",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238406,1727392259369,-1152.58,0.00012888,2,"2024-09-26T23:10:59.369",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238407,1727392259378,-500.0,0.00012888,2,"2024-09-26T23:10:59.378",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238408,1727392259388,-4781.29,0.00012888,2,"2024-09-26T23:10:59.388",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238409,1727392259397,-500.0,0.00012888,2,"2024-09-26T23:10:59.397",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238410,1727392259407,-1451.26,0.00012888,2,"2024-09-26T23:10:59.407",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238411,1727392259418,-519.8,0.00012888,2,"2024-09-26T23:10:59.418",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238412,1727392259427,-500.0,0.00012888,2,"2024-09-26T23:10:59.427",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238413,1727392259438,-500.0,0.00012888,2,"2024-09-26T23:10:59.438",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238414,1727392259447,-500.0,0.00012888,2,"2024-09-26T23:10:59.447",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238415,1727392259456,-312.73378734,0.00012888,2,"2024-09-26T23:10:59.456",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238416,1727392259466,-500.0,0.00012888,2,"2024-09-26T23:10:59.466",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238417,1727392259475,-739.38,0.00012888,2,"2024-09-26T23:10:59.475",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238418,1727392259485,-500.0,0.00012888,2,"2024-09-26T23:10:59.485",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238419,1727392259494,-500.0,0.00012888,2,"2024-09-26T23:10:59.494",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238420,1727392259504,-500.0,0.00012888,2,"2024-09-26T23:10:59.504",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238421,1727392259514,-500.0,0.00012888,2,"2024-09-26T23:10:59.514",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238422,1727392259523,-150.0,0.00012888,2,"2024-09-26T23:10:59.523",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238423,1727392259532,-500.0,0.00012888,2,"2024-09-26T23:10:59.532",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238424,1727392259542,-500.0,0.00012888,2,"2024-09-26T23:10:59.542",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238425,1727392259551,-500.0,0.00012888,2,"2024-09-26T23:10:59.551",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238426,1727392259560,-1154.63,0.00012888,2,"2024-09-26T23:10:59.560",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238427,1727392259570,-500.0,0.00012888,2,"2024-09-26T23:10:59.570",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238428,1727392259579,-500.0,0.00012888,2,"2024-09-26T23:10:59.579",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238429,1727392259588,-547.12,0.00012888,2,"2024-09-26T23:10:59.588",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238430,1727392259597,-500.0,0.00012888,2,"2024-09-26T23:10:59.597",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238431,1727392259607,-500.0,0.00012888,2,"2024-09-26T23:10:59.607",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238432,1727392259616,-500.0,0.00012888,2,"2024-09-26T23:10:59.616",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238433,1727392259626,-500.0,0.00012888,2,"2024-09-26T23:10:59.626",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238434,1727392259636,-500.0,0.00012888,2,"2024-09-26T23:10:59.636",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238435,1727392259645,-500.0,0.00012888,2,"2024-09-26T23:10:59.645",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238436,1727392259654,-151.0,0.00012888,2,"2024-09-26T23:10:59.654",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238437,1727392259664,-151.0,0.00012888,2,"2024-09-26T23:10:59.664",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238438,1727392259673,-500.0,0.00012888,2,"2024-09-26T23:10:59.673",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238439,1727392259682,-266.67817016,0.00012888,2,"2024-09-26T23:10:59.682",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238440,1727392259691,-326.803229,0.00012888,2,"2024-09-26T23:10:59.691",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238441,1727392259701,-151.0,0.00012888,2,"2024-09-26T23:10:59.701",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238442,1727392259710,-326.803229,0.00012888,2,"2024-09-26T23:10:59.710",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238443,1727392259719,-151.0,0.00012888,2,"2024-09-26T23:10:59.719",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238444,1727392259729,-500.0,0.00012888,2,"2024-09-26T23:10:59.729",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238445,1727392259738,-500.0,0.00012888,2,"2024-09-26T23:10:59.738",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238446,1727392259747,-500.0,0.00012888,2,"2024-09-26T23:10:59.747",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238447,1727392259757,-500.0,0.00012888,2,"2024-09-26T23:10:59.757",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238448,1727392259767,-1126.35,0.00012888,2,"2024-09-26T23:10:59.767",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238449,1727392259776,-151.0,0.00012888,2,"2024-09-26T23:10:59.776",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238450,1727392259785,-500.0,0.00012888,2,"2024-09-26T23:10:59.785",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238451,1727392259794,-500.0,0.00012888,2,"2024-09-26T23:10:59.794",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238452,1727392259804,-591.32,0.00012888,2,"2024-09-26T23:10:59.804",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238453,1727392259814,-920.79,0.00012888,2,"2024-09-26T23:10:59.814",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238454,1727392259824,-500.0,0.00012888,2,"2024-09-26T23:10:59.824",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238455,1727392259835,-500.0,0.00012888,2,"2024-09-26T23:10:59.835",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238456,1727392259846,-500.0,0.00012888,2,"2024-09-26T23:10:59.846",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238457,1727392259855,-500.0,0.00012888,2,"2024-09-26T23:10:59.855",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238458,1727392259864,-500.0,0.00012888,2,"2024-09-26T23:10:59.864",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238459,1727392259874,-500.0,0.00012888,2,"2024-09-26T23:10:59.874",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238460,1727392259883,-500.0,0.00012888,2,"2024-09-26T23:10:59.883",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238461,1727392259893,-500.0,0.00012888,2,"2024-09-26T23:10:59.893",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238462,1727392259903,-500.0,0.00012888,2,"2024-09-26T23:10:59.903",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238463,1727392259912,-773.69,0.00012888,2,"2024-09-26T23:10:59.912",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238464,1727392259922,-887.85,0.00012888,2,"2024-09-26T23:10:59.922",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238465,1727392259931,-500.0,0.00012888,2,"2024-09-26T23:10:59.931",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238466,1727392259942,-500.0,0.00012888,2,"2024-09-26T23:10:59.942",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238467,1727392259952,-602.83,0.00012888,2,"2024-09-26T23:10:59.952",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238468,1727392259962,-770.341023,0.00012888,2,"2024-09-26T23:10:59.962",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238469,1727392259973,-770.341023,0.00012888,2,"2024-09-26T23:10:59.973",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238470,1727392259983,-500.0,0.00012888,2,"2024-09-26T23:10:59.983",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238471,1727392259992,-705.42,0.00012888,2,"2024-09-26T23:10:59.992",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238472,1727392260002,-200.045756,0.00012888,2,"2024-09-26T23:11:00.002",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238473,1727392260012,-500.0,0.00012888,2,"2024-09-26T23:11:00.012",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238474,1727392260022,-500.0,0.00012888,2,"2024-09-26T23:11:00.022",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238475,1727392260032,-200.045756,0.00012888,2,"2024-09-26T23:11:00.032",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238476,1727392260042,-500.0,0.00012888,2,"2024-09-26T23:11:00.042",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238477,1727392260052,-2293.4,0.00012888,2,"2024-09-26T23:11:00.052",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238478,1727392260062,-500.0,0.00012888,2,"2024-09-26T23:11:00.062",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238479,1727392260071,-500.0,0.00012888,2,"2024-09-26T23:11:00.071",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238480,1727392260081,-607.33,0.00012888,2,"2024-09-26T23:11:00.081",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238481,1727392260091,-790.35,0.00012888,2,"2024-09-26T23:11:00.091",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238482,1727392260101,-3415.35,0.00012888,2,"2024-09-26T23:11:00.101",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238483,1727392260111,-151.0,0.00012888,2,"2024-09-26T23:11:00.111",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238484,1727392260121,-500.0,0.00012888,2,"2024-09-26T23:11:00.121",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238485,1727392260131,-510.77,0.00012888,2,"2024-09-26T23:11:00.131",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238486,1727392260140,-669.63,0.00012888,2,"2024-09-26T23:11:00.140",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238487,1727392260150,-500.0,0.00012888,2,"2024-09-26T23:11:00.150",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238488,1727392260159,-500.0,0.00012888,2,"2024-09-26T23:11:00.159",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238489,1727392260169,-1205.35,0.00012888,2,"2024-09-26T23:11:00.169",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238490,1727392260179,-507.07187596,0.00012888,2,"2024-09-26T23:11:00.179",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238491,1727392260188,-517.457072,0.00012888,2,"2024-09-26T23:11:00.188",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238492,1727392260198,-643.486909,0.00012888,2,"2024-09-26T23:11:00.198",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238493,1727392260207,-151.0,0.00012888,2,"2024-09-26T23:11:00.207",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238494,1727392260218,-517.457072,0.00012888,2,"2024-09-26T23:11:00.218",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238495,1727392260228,-643.486909,0.00012888,2,"2024-09-26T23:11:00.228",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238496,1727392260240,-151.0,0.00012888,2,"2024-09-26T23:11:00.240",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238497,1727392260252,-500.0,0.00012888,2,"2024-09-26T23:11:00.252",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238498,1727392260265,-500.0,0.00012888,2,"2024-09-26T23:11:00.265",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238499,1727392260275,-151.0,0.00012888,2,"2024-09-26T23:11:00.275",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238500,1727392260285,-500.0,0.00012888,2,"2024-09-26T23:11:00.285",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238501,1727392260294,-503.84537921,0.00012888,2,"2024-09-26T23:11:00.294",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238502,1727392260304,-500.0,0.00012888,2,"2024-09-26T23:11:00.304",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238503,1727392260423,-1050.75,0.00012888,2,"2024-09-26T23:11:00.423",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238504,1727392260433,-744.49,0.00012888,2,"2024-09-26T23:11:00.433",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238505,1727392260444,-503.88934633,0.00012888,2,"2024-09-26T23:11:00.444",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238506,1727392260454,-500.0,0.00012888,2,"2024-09-26T23:11:00.454",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238507,1727392260463,-500.0,0.00012888,2,"2024-09-26T23:11:00.463",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238508,1727392260472,-435.82889068,0.00012888,2,"2024-09-26T23:11:00.472",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238509,1727392260482,-500.0,0.00012888,2,"2024-09-26T23:11:00.482",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238510,1727392260492,-500.0,0.00012888,2,"2024-09-26T23:11:00.492",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238511,1727392260501,-649.66341657,0.00012888,2,"2024-09-26T23:11:00.501",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238512,1727392260510,-500.0,0.00012888,2,"2024-09-26T23:11:00.510",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238513,1727392260520,-446.250459,0.00012888,2,"2024-09-26T23:11:00.520",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238514,1727392260530,-500.0,0.00012888,2,"2024-09-26T23:11:00.530",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238515,1727392260540,-500.0,0.00012888,2,"2024-09-26T23:11:00.540",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238516,1727392260549,-3291.7,0.00012888,2,"2024-09-26T23:11:00.549",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238517,1727392260560,-446.250459,0.00012888,2,"2024-09-26T23:11:00.560",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238518,1727392260569,-500.0,0.00012888,2,"2024-09-26T23:11:00.569",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238519,1727392260578,-500.0,0.00012888,2,"2024-09-26T23:11:00.578",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238520,1727392260588,-500.0,0.00012888,2,"2024-09-26T23:11:00.588",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238521,1727392260600,-558.53,0.00012888,2,"2024-09-26T23:11:00.600",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238522,1727392260609,-505.61830774,0.00012888,2,"2024-09-26T23:11:00.609",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238523,1727392260619,-500.0,0.00012888,2,"2024-09-26T23:11:00.619",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238524,1727392260630,-500.0,0.00012888,2,"2024-09-26T23:11:00.630",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238525,1727392260639,-951.77,0.00012888,2,"2024-09-26T23:11:00.639",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238526,1727392260649,-500.0,0.00012888,2,"2024-09-26T23:11:00.649",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238527,1727392260659,-810.630586,0.00012888,2,"2024-09-26T23:11:00.659",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238528,1727392260668,-500.0,0.00012888,2,"2024-09-26T23:11:00.668",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238529,1727392260678,-810.630586,0.00012888,2,"2024-09-26T23:11:00.678",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238530,1727392260687,-500.0,0.00012889,2,"2024-09-26T23:11:00.687",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238531,1727392260697,-591.22,0.00012889,2,"2024-09-26T23:11:00.697",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238532,1727392260706,-736.02,0.00012889,2,"2024-09-26T23:11:00.706",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238533,1727392260716,-500.0,0.00012889,2,"2024-09-26T23:11:00.716",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238534,1727392260726,-14150.98,0.00012889,2,"2024-09-26T23:11:00.726",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238535,1727392260737,-500.0,0.00012889,2,"2024-09-26T23:11:00.737",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238536,1727392260746,-2190.72,0.00012889,2,"2024-09-26T23:11:00.746",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238537,1727392260757,-1176.48,0.00012889,2,"2024-09-26T23:11:00.757",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238538,1727392260766,-500.0,0.00012889,2,"2024-09-26T23:11:00.766",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238539,1727392260776,-500.0,0.00012889,2,"2024-09-26T23:11:00.776",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238540,1727392260786,-956.33,0.00012889,2,"2024-09-26T23:11:00.786",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238541,1727392260796,-500.0,0.00012889,2,"2024-09-26T23:11:00.796",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238542,1727392260806,-151.0,0.00012889,2,"2024-09-26T23:11:00.806",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238543,1727392260816,-2146.21,0.00012889,2,"2024-09-26T23:11:00.816",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238544,1727392260825,-2110.6,0.00012889,2,"2024-09-26T23:11:00.825",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238545,1727392260835,-1962.71,0.00012889,2,"2024-09-26T23:11:00.835",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238546,1727392260845,-1701.65,0.00012889,2,"2024-09-26T23:11:00.845",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238547,1727392260855,-151.0,0.00012889,2,"2024-09-26T23:11:00.855",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238548,1727392260865,-500.0,0.00012889,2,"2024-09-26T23:11:00.865",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238549,1727392260875,-362.747862,0.00012889,2,"2024-09-26T23:11:00.875",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238550,1727392260885,-151.0,0.00012889,2,"2024-09-26T23:11:00.885",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238551,1727392260895,-362.747862,0.00012889,2,"2024-09-26T23:11:00.895",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238552,1727392260904,-151.0,0.00012889,2,"2024-09-26T23:11:00.904",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238553,1727392260914,-151.0,0.00012889,2,"2024-09-26T23:11:00.914",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238554,1727392260925,-712.65,0.00012889,2,"2024-09-26T23:11:00.925",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238555,1727392260935,-1952.55,0.00012889,2,"2024-09-26T23:11:00.935",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238556,1727392260944,-151.216613,0.0001289,2,"2024-09-26T23:11:00.944",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238557,1727392260954,-281.003628,0.0001289,2,"2024-09-26T23:11:00.954",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238558,1727392260964,-151.0,0.0001289,2,"2024-09-26T23:11:00.964",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238559,1727392260974,-151.0,0.0001289,2,"2024-09-26T23:11:00.974",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238560,1727392260983,-298.044985,0.0001289,2,"2024-09-26T23:11:00.983",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238561,1727392260993,-151.0,0.0001289,2,"2024-09-26T23:11:00.993",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238562,1727392261002,-151.0,0.0001289,2,"2024-09-26T23:11:01.002",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238563,1727392261012,-151.0,0.0001289,2,"2024-09-26T23:11:01.012",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238564,1727392261022,-495.684132,0.0001289,2,"2024-09-26T23:11:01.022",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238565,1727392261031,-151.0,0.0001289,2,"2024-09-26T23:11:01.031",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238566,1727392261041,-151.0,0.0001289,2,"2024-09-26T23:11:01.041",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238567,1727392261051,-495.684132,0.0001289,2,"2024-09-26T23:11:01.051",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238568,1727392261060,-186.565699,0.0001289,2,"2024-09-26T23:11:01.060",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238569,1727392261070,-186.565699,0.0001289,2,"2024-09-26T23:11:01.070",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238570,1727392261080,-151.0,0.0001289,2,"2024-09-26T23:11:01.080",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238571,1727392261090,-151.0,0.0001289,2,"2024-09-26T23:11:01.090",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238572,1727392261102,-416.019819,0.0001289,2,"2024-09-26T23:11:01.102",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238573,1727392261112,-416.019819,0.0001289,2,"2024-09-26T23:11:01.112",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238574,1727392261121,-151.0,0.0001289,2,"2024-09-26T23:11:01.121",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238575,1727392261130,-151.0,0.0001289,2,"2024-09-26T23:11:01.130",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238576,1727392261140,-151.0,0.0001289,2,"2024-09-26T23:11:01.140",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238577,1727392261150,-306.292767,0.0001289,2,"2024-09-26T23:11:01.150",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238578,1727392261163,-306.292767,0.0001289,2,"2024-09-26T23:11:01.163",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238579,1727392261173,-702.902392,0.0001289,2,"2024-09-26T23:11:01.173",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238580,1727392261183,-702.902392,0.0001289,2,"2024-09-26T23:11:01.183",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238581,1727392261193,-151.0,0.0001289,2,"2024-09-26T23:11:01.193",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238582,1727392261202,-151.0,0.0001289,2,"2024-09-26T23:11:01.202",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238583,1727392261212,-152.31702,0.0001289,2,"2024-09-26T23:11:01.212",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238584,1727392261222,-152.31702,0.0001289,2,"2024-09-26T23:11:01.222",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238585,1727392261231,-279.209564,0.0001289,2,"2024-09-26T23:11:01.231",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238586,1727392261241,-151.0,0.0001289,2,"2024-09-26T23:11:01.241",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238587,1727392261251,-151.0,0.0001289,2,"2024-09-26T23:11:01.251",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238588,1727392261267,-364.258155,0.0001289,2,"2024-09-26T23:11:01.267",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238589,1727392261283,-151.0,0.0001289,2,"2024-09-26T23:11:01.283",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238590,1727392261292,-364.258155,0.0001289,2,"2024-09-26T23:11:01.292",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238591,1727392261302,-192.068917,0.0001289,2,"2024-09-26T23:11:01.302",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238592,1727392261311,-192.068917,0.0001289,2,"2024-09-26T23:11:01.311",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238593,1727392261321,-324.356423,0.0001289,2,"2024-09-26T23:11:01.321",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238594,1727392261331,-324.356423,0.0001289,2,"2024-09-26T23:11:01.331",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238595,1727392261343,-438.675,0.0001289,2,"2024-09-26T23:11:01.343",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238596,1727392261354,-438.675,0.0001289,2,"2024-09-26T23:11:01.354",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238597,1727392261363,-151.0,0.0001289,2,"2024-09-26T23:11:01.363",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238598,1727392261373,-211.82809,0.0001289,2,"2024-09-26T23:11:01.373",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238599,1727392261382,-151.0,0.0001289,2,"2024-09-26T23:11:01.382",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238600,1727392261392,-151.0,0.0001289,2,"2024-09-26T23:11:01.392",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238601,1727392261401,-151.0,0.0001289,2,"2024-09-26T23:11:01.401",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238602,1727392261410,-211.82809,0.0001289,2,"2024-09-26T23:11:01.410",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238603,1727392261419,-151.0,0.0001289,2,"2024-09-26T23:11:01.419",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238604,1727392261429,-2153.59811,0.0001289,2,"2024-09-26T23:11:01.429",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238605,1727392261439,-151.0,0.0001289,2,"2024-09-26T23:11:01.439",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238606,1727392261451,-361.427853,0.0001289,2,"2024-09-26T23:11:01.451",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238607,1727392261463,-151.0,0.0001289,2,"2024-09-26T23:11:01.463",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238608,1727392261473,-151.0,0.0001289,2,"2024-09-26T23:11:01.473",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238609,1727392261483,-361.427853,0.0001289,2,"2024-09-26T23:11:01.483",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238610,1727392261493,-185.464782,0.0001289,2,"2024-09-26T23:11:01.493",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238611,1727392261503,-185.464782,0.0001289,2,"2024-09-26T23:11:01.503",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238612,1727392261513,-151.0,0.0001289,2,"2024-09-26T23:11:01.513",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238613,1727392261523,-789.288631,0.0001289,2,"2024-09-26T23:11:01.523",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238614,1727392261532,-789.288631,0.0001289,2,"2024-09-26T23:11:01.532",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238615,1727392261542,-517.457072,0.0001289,2,"2024-09-26T23:11:01.542",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238616,1727392261550,-643.486909,0.0001289,2,"2024-09-26T23:11:01.550",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238617,1727392261560,-151.0,0.0001289,2,"2024-09-26T23:11:01.560",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238618,1727392261570,-517.457072,0.0001289,2,"2024-09-26T23:11:01.570",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238619,1727392261579,-643.486909,0.0001289,2,"2024-09-26T23:11:01.579",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238620,1727392261588,-270.056322,0.0001289,2,"2024-09-26T23:11:01.588",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238621,1727392261599,-108177.4880402,0.0001289,2,"2024-09-26T23:11:01.599",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238622,1727392261609,-151.0,0.0001289,2,"2024-09-26T23:11:01.609",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238623,1727392261619,-8159.9481939,0.0001289,2,"2024-09-26T23:11:01.619",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238624,1727392261629,-696.99,0.0001289,2,"2024-09-26T23:11:01.629",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238625,1727392261640,-446.250459,0.0001289,2,"2024-09-26T23:11:01.640",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238626,1727392261650,-446.250459,0.0001289,2,"2024-09-26T23:11:01.650",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238627,1727392261659,-1090.9945095,0.0001289,2,"2024-09-26T23:11:01.659",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238628,1727392261669,-951.77,0.0001289,2,"2024-09-26T23:11:01.669",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238629,1727392261678,-810.630586,0.0001289,2,"2024-09-26T23:11:01.678",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238630,1727392261688,-500.0,0.0001289,2,"2024-09-26T23:11:01.688",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238631,1727392261697,-151.0,0.00012891,2,"2024-09-26T23:11:01.697",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238632,1727392261706,-151.0,0.00012891,2,"2024-09-26T23:11:01.706",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238633,1727392261715,-151.0,0.00012891,2,"2024-09-26T23:11:01.715",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238634,1727392261725,-151.0,0.00012891,2,"2024-09-26T23:11:01.725",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238635,1727392261735,-151.0,0.00012891,2,"2024-09-26T23:11:01.735",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238636,1727392261744,-151.0,0.00012891,2,"2024-09-26T23:11:01.744",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238637,1727392261753,-151.0,0.00012891,2,"2024-09-26T23:11:01.753",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238638,1727392261763,-151.0,0.00012891,2,"2024-09-26T23:11:01.763",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238639,1727392261772,-151.0,0.00012891,2,"2024-09-26T23:11:01.772",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238640,1727392261781,-151.0,0.00012891,2,"2024-09-26T23:11:01.781",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238641,1727392261791,-151.0,0.00012891,2,"2024-09-26T23:11:01.791",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238642,1727392261800,-151.0,0.00012891,2,"2024-09-26T23:11:01.800",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238643,1727392261809,-622.761498,0.00012891,2,"2024-09-26T23:11:01.809",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238644,1727392261819,-622.761498,0.00012891,2,"2024-09-26T23:11:01.819",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238645,1727392261828,-151.0,0.00012891,2,"2024-09-26T23:11:01.828",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238646,1727392261838,-199.130994,0.00012891,2,"2024-09-26T23:11:01.838",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238647,1727392261848,-199.130994,0.00012891,2,"2024-09-26T23:11:01.848",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238648,1727392261857,-151.0,0.00012891,2,"2024-09-26T23:11:01.857",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238649,1727392261867,-151.0,0.00012891,2,"2024-09-26T23:11:01.867",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238650,1727392261876,-326.803229,0.00012891,2,"2024-09-26T23:11:01.876",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238651,1727392261885,-280.333687,0.00012891,2,"2024-09-26T23:11:01.885",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238652,1727392261894,-326.803229,0.00012891,2,"2024-09-26T23:11:01.894",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238653,1727392261903,-151.0,0.00012891,2,"2024-09-26T23:11:01.903",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238654,1727392261913,-151.0,0.00012891,2,"2024-09-26T23:11:01.913",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238655,1727392261924,-151.0,0.00012891,2,"2024-09-26T23:11:01.924",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238656,1727392261934,-2153.59811,0.00012891,2,"2024-09-26T23:11:01.934",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238657,1727392261945,-770.341023,0.00012891,2,"2024-09-26T23:11:01.945",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238658,1727392261955,-151.0,0.00012891,2,"2024-09-26T23:11:01.955",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238659,1727392261966,-770.341023,0.00012891,2,"2024-09-26T23:11:01.966",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238660,1727392261975,-151.0,0.00012891,2,"2024-09-26T23:11:01.975",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238661,1727392261984,-151.0,0.00012891,2,"2024-09-26T23:11:01.984",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238662,1727392261994,-200.045756,0.00012891,2,"2024-09-26T23:11:01.994",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238663,1727392262004,-200.045756,0.00012891,2,"2024-09-26T23:11:02.004",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238664,1727392262013,-185.464782,0.00012891,2,"2024-09-26T23:11:02.013",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238665,1727392262023,-185.464782,0.00012891,2,"2024-09-26T23:11:02.023",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238666,1727392262032,-789.288631,0.00012891,2,"2024-09-26T23:11:02.032",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238667,1727392262041,-789.288631,0.00012891,2,"2024-09-26T23:11:02.041",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238668,1727392262051,-94025.6013141,0.00012891,2,"2024-09-26T23:11:02.051",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238669,1727392262060,-7092.4556442,0.00012891,2,"2024-09-26T23:11:02.060",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238670,1727392262070,-151.0,0.00012891,2,"2024-09-26T23:11:02.070",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238671,1727392262080,-151.0,0.00012891,2,"2024-09-26T23:11:02.080",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238672,1727392262090,-362.747862,0.00012891,2,"2024-09-26T23:11:02.090",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238673,1727392262101,-151.0,0.00012891,2,"2024-09-26T23:11:02.101",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238674,1727392262111,-362.747862,0.00012891,2,"2024-09-26T23:11:02.111",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238675,1727392262120,-151.0,0.00012891,2,"2024-09-26T23:11:02.120",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238676,1727392262129,-948.2695212,0.00012891,2,"2024-09-26T23:11:02.129",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238677,1727392262138,-155.717912,0.00012891,2,"2024-09-26T23:11:02.138",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238678,1727392262147,-500.0,0.00012892,2,"2024-09-26T23:11:02.147",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238679,1727392262156,-500.0,0.00012892,2,"2024-09-26T23:11:02.156",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238680,1727392262166,-500.0,0.00012892,2,"2024-09-26T23:11:02.166",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238681,1727392262175,-662.2,0.00012892,2,"2024-09-26T23:11:02.175",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238682,1727392262184,-1372.69,0.00012892,2,"2024-09-26T23:11:02.184",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238683,1727392262194,-933.9,0.00012892,2,"2024-09-26T23:11:02.194",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238684,1727392262203,-500.0,0.00012892,2,"2024-09-26T23:11:02.203",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238685,1727392262212,-426.98589039,0.00012892,2,"2024-09-26T23:11:02.212",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238686,1727392262222,-6246.68743828,0.00012892,2,"2024-09-26T23:11:02.222",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238687,1727392262231,-1010.02,0.00012893,2,"2024-09-26T23:11:02.231",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238688,1727392262240,-500.0,0.00012893,2,"2024-09-26T23:11:02.240",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238689,1727392262250,-1152.58,0.00012893,2,"2024-09-26T23:11:02.250",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238690,1727392262261,-199.96718349,0.00012893,2,"2024-09-26T23:11:02.261",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238691,1727392262270,-4781.29,0.00012893,2,"2024-09-26T23:11:02.270",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238692,1727392262279,-500.0,0.00012893,2,"2024-09-26T23:11:02.279",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238693,1727392262288,-1451.26,0.00012893,2,"2024-09-26T23:11:02.288",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238694,1727392262298,-519.8,0.00012893,2,"2024-09-26T23:11:02.298",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238695,1727392262307,-500.0,0.00012893,2,"2024-09-26T23:11:02.307",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238696,1727392262316,-500.0,0.00012893,2,"2024-09-26T23:11:02.316",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238697,1727392262326,-500.0,0.00012893,2,"2024-09-26T23:11:02.326",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238698,1727392262335,-500.0,0.00012893,2,"2024-09-26T23:11:02.335",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238699,1727392262345,-739.38,0.00012893,2,"2024-09-26T23:11:02.345",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238700,1727392262354,-500.0,0.00012893,2,"2024-09-26T23:11:02.354",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238701,1727392262363,-500.0,0.00012893,2,"2024-09-26T23:11:02.363",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238702,1727392262372,-500.0,0.00012893,2,"2024-09-26T23:11:02.372",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238703,1727392262381,-500.0,0.00012893,2,"2024-09-26T23:11:02.381",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238704,1727392262390,-150.0,0.00012893,2,"2024-09-26T23:11:02.390",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238705,1727392262399,-500.0,0.00012893,2,"2024-09-26T23:11:02.399",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238706,1727392262408,-500.0,0.00012893,2,"2024-09-26T23:11:02.408",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238707,1727392262522,-283.74937318,0.00012893,2,"2024-09-26T23:11:02.522",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238708,1727392262531,-1154.63,0.00012893,2,"2024-09-26T23:11:02.531",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238709,1727392262541,-500.0,0.00012893,2,"2024-09-26T23:11:02.541",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238710,1727392262550,-500.0,0.00012893,2,"2024-09-26T23:11:02.550",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238711,1727392262560,-547.12,0.00012893,2,"2024-09-26T23:11:02.560",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238712,1727392262570,-500.0,0.00012893,2,"2024-09-26T23:11:02.570",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238713,1727392262579,-500.0,0.00012893,2,"2024-09-26T23:11:02.579",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238714,1727392262588,-500.0,0.00012893,2,"2024-09-26T23:11:02.588",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238715,1727392262603,-500.0,0.00012893,2,"2024-09-26T23:11:02.603",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238716,1727392262615,-500.0,0.00012893,2,"2024-09-26T23:11:02.615",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238717,1727392262624,-500.0,0.00012893,2,"2024-09-26T23:11:02.624",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238718,1727392262633,-500.0,0.00012893,2,"2024-09-26T23:11:02.633",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238719,1727392262642,-500.0,0.00012893,2,"2024-09-26T23:11:02.642",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238720,1727392262651,-500.0,0.00012893,2,"2024-09-26T23:11:02.651",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238721,1727392262660,-500.0,0.00012893,2,"2024-09-26T23:11:02.660",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238722,1727392262669,-500.0,0.00012893,2,"2024-09-26T23:11:02.669",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238723,1727392262679,-1126.35,0.00012893,2,"2024-09-26T23:11:02.679",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238724,1727392262688,-500.0,0.00012893,2,"2024-09-26T23:11:02.688",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238725,1727392262697,-500.0,0.00012893,2,"2024-09-26T23:11:02.697",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238726,1727392262706,-591.32,0.00012893,2,"2024-09-26T23:11:02.706",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238727,1727392262715,-920.79,0.00012893,2,"2024-09-26T23:11:02.715",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238728,1727392262726,-500.0,0.00012893,2,"2024-09-26T23:11:02.726",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238729,1727392262736,-500.0,0.00012893,2,"2024-09-26T23:11:02.736",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238730,1727392262745,-500.0,0.00012893,2,"2024-09-26T23:11:02.745",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238731,1727392262754,-500.0,0.00012893,2,"2024-09-26T23:11:02.754",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238732,1727392262763,-500.0,0.00012893,2,"2024-09-26T23:11:02.763",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238733,1727392262773,-500.0,0.00012893,2,"2024-09-26T23:11:02.773",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238734,1727392262783,-500.0,0.00012893,2,"2024-09-26T23:11:02.783",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238735,1727392262792,-500.0,0.00012893,2,"2024-09-26T23:11:02.792",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238736,1727392262801,-500.0,0.00012893,2,"2024-09-26T23:11:02.801",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238737,1727392262810,-773.69,0.00012893,2,"2024-09-26T23:11:02.810",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238738,1727392262820,-887.85,0.00012893,2,"2024-09-26T23:11:02.820",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238739,1727392262829,-500.0,0.00012893,2,"2024-09-26T23:11:02.829",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238740,1727392262838,-500.0,0.00012893,2,"2024-09-26T23:11:02.838",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238741,1727392262853,-500.0,0.00012893,2,"2024-09-26T23:11:02.853",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238742,1727392262863,-591.22,0.00012893,2,"2024-09-26T23:11:02.863",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238743,1727392262873,-602.83,0.00012893,2,"2024-09-26T23:11:02.873",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238744,1727392262882,-500.0,0.00012893,2,"2024-09-26T23:11:02.882",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238745,1727392262893,-705.42,0.00012893,2,"2024-09-26T23:11:02.893",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238746,1727392262902,-500.0,0.00012893,2,"2024-09-26T23:11:02.902",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238747,1727392262912,-500.0,0.00012893,2,"2024-09-26T23:11:02.912",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238748,1727392262921,-500.0,0.00012893,2,"2024-09-26T23:11:02.921",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238749,1727392262930,-2293.4,0.00012893,2,"2024-09-26T23:11:02.930",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238750,1727392262940,-736.02,0.00012893,2,"2024-09-26T23:11:02.940",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238751,1727392262949,-500.0,0.00012893,2,"2024-09-26T23:11:02.949",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238752,1727392262959,-500.0,0.00012893,2,"2024-09-26T23:11:02.959",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238753,1727392262968,-500.0,0.00012893,2,"2024-09-26T23:11:02.968",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238754,1727392262978,-607.33,0.00012893,2,"2024-09-26T23:11:02.978",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238755,1727392262988,-790.35,0.00012893,2,"2024-09-26T23:11:02.988",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238756,1727392262997,-14150.98,0.00012893,2,"2024-09-26T23:11:02.997",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238757,1727392263007,-3415.35,0.00012893,2,"2024-09-26T23:11:03.007",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238758,1727392263017,-151.0,0.00012893,2,"2024-09-26T23:11:03.017",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238759,1727392263027,-500.0,0.00012893,2,"2024-09-26T23:11:03.027",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238760,1727392263037,-500.0,0.00012893,2,"2024-09-26T23:11:03.037",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238761,1727392263047,-510.77,0.00012893,2,"2024-09-26T23:11:03.047",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238762,1727392263057,-669.63,0.00012893,2,"2024-09-26T23:11:03.057",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238763,1727392263066,-500.0,0.00012893,2,"2024-09-26T23:11:03.066",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238764,1727392263076,-1205.35,0.00012893,2,"2024-09-26T23:11:03.076",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238765,1727392263086,-2190.72,0.00012893,2,"2024-09-26T23:11:03.086",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238766,1727392263102,-517.457072,0.00012893,2,"2024-09-26T23:11:03.102",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238767,1727392263112,-643.486909,0.00012893,2,"2024-09-26T23:11:03.112",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238768,1727392263122,-151.0,0.00012893,2,"2024-09-26T23:11:03.122",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238769,1727392263131,-517.457072,0.00012893,2,"2024-09-26T23:11:03.131",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238770,1727392263140,-643.486909,0.00012893,2,"2024-09-26T23:11:03.140",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238771,1727392263150,-500.0,0.00012893,2,"2024-09-26T23:11:03.150",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238772,1727392263159,-500.0,0.00012893,2,"2024-09-26T23:11:03.159",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238773,1727392263169,-500.0,0.00012893,2,"2024-09-26T23:11:03.169",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238774,1727392263179,-151.0,0.00012893,2,"2024-09-26T23:11:03.179",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238775,1727392263189,-500.0,0.00012893,2,"2024-09-26T23:11:03.189",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238776,1727392263198,-1050.75,0.00012893,2,"2024-09-26T23:11:03.198",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238777,1727392263208,-1176.48,0.00012893,2,"2024-09-26T23:11:03.208",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238778,1727392263217,-744.49,0.00012893,2,"2024-09-26T23:11:03.217",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238779,1727392263227,-500.0,0.00012893,2,"2024-09-26T23:11:03.227",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238780,1727392263237,-500.0,0.00012893,2,"2024-09-26T23:11:03.237",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238781,1727392263247,-500.0,0.00012893,2,"2024-09-26T23:11:03.247",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238782,1727392263259,-500.0,0.00012893,2,"2024-09-26T23:11:03.259",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238783,1727392263269,-956.33,0.00012893,2,"2024-09-26T23:11:03.269",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238784,1727392263279,-500.0,0.00012893,2,"2024-09-26T23:11:03.279",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238785,1727392263289,-500.0,0.00012893,2,"2024-09-26T23:11:03.289",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238786,1727392263299,-2146.21,0.00012893,2,"2024-09-26T23:11:03.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238787,1727392263308,-2110.6,0.00012893,2,"2024-09-26T23:11:03.308",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238788,1727392263317,-500.0,0.00012893,2,"2024-09-26T23:11:03.317",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238789,1727392263327,-1962.71,0.00012893,2,"2024-09-26T23:11:03.327",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238790,1727392263338,-500.0,0.00012893,2,"2024-09-26T23:11:03.338",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238791,1727392263351,-1701.65,0.00012893,2,"2024-09-26T23:11:03.351",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238792,1727392263360,-500.0,0.00012893,2,"2024-09-26T23:11:03.360",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238793,1727392263370,-446.250459,0.00012893,2,"2024-09-26T23:11:03.370",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238794,1727392263379,-500.0,0.00012893,2,"2024-09-26T23:11:03.379",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238795,1727392263389,-500.0,0.00012893,2,"2024-09-26T23:11:03.389",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238796,1727392263398,-3291.7,0.00012893,2,"2024-09-26T23:11:03.398",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238797,1727392263407,-446.250459,0.00012893,2,"2024-09-26T23:11:03.407",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238798,1727392263417,-500.0,0.00012893,2,"2024-09-26T23:11:03.417",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238799,1727392263426,-500.0,0.00012893,2,"2024-09-26T23:11:03.426",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238800,1727392263435,-500.0,0.00012893,2,"2024-09-26T23:11:03.435",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238801,1727392263445,-558.53,0.00012893,2,"2024-09-26T23:11:03.445",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238802,1727392263454,-712.65,0.00012893,2,"2024-09-26T23:11:03.454",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238803,1727392263463,-278.62917403,0.00012893,2,"2024-09-26T23:11:03.463",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238804,1727392263472,-1952.55,0.00012893,2,"2024-09-26T23:11:03.472",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238805,1727392263482,-503.51882491,0.00012893,2,"2024-09-26T23:11:03.482",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238806,1727392263492,-951.77,0.00012893,2,"2024-09-26T23:11:03.492",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238807,1727392263501,-500.0,0.00012893,2,"2024-09-26T23:11:03.501",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238808,1727392263510,-810.630586,0.00012893,2,"2024-09-26T23:11:03.510",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238809,1727392263520,-500.0,0.00012893,2,"2024-09-26T23:11:03.520",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238810,1727392263529,-345.57251324,0.00012894,2,"2024-09-26T23:11:03.529",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238811,1727392263539,-151.0,0.00012894,2,"2024-09-26T23:11:03.539",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238812,1727392263548,-500.0,0.00012894,2,"2024-09-26T23:11:03.548",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238813,1727392263557,-694.87,0.00012894,2,"2024-09-26T23:11:03.557",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238814,1727392263566,-564.69,0.00012894,2,"2024-09-26T23:11:03.566",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238815,1727392263575,-151.0,0.00012894,2,"2024-09-26T23:11:03.575",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238816,1727392263585,-151.0,0.00012894,2,"2024-09-26T23:11:03.585",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238817,1727392263596,-151.0,0.00012894,2,"2024-09-26T23:11:03.596",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238818,1727392263606,-500.0,0.00012894,2,"2024-09-26T23:11:03.606",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238819,1727392263615,-151.0,0.00012894,2,"2024-09-26T23:11:03.615",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238820,1727392263624,-151.0,0.00012894,2,"2024-09-26T23:11:03.624",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238821,1727392263633,-151.0,0.00012894,2,"2024-09-26T23:11:03.633",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238822,1727392263643,-293.755083,0.00012894,2,"2024-09-26T23:11:03.643",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238823,1727392263652,-500.0,0.00012894,2,"2024-09-26T23:11:03.652",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238824,1727392263662,-151.0,0.00012894,2,"2024-09-26T23:11:03.662",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238825,1727392263671,-151.0,0.00012894,2,"2024-09-26T23:11:03.671",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238826,1727392263680,-151.0,0.00012894,2,"2024-09-26T23:11:03.680",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238827,1727392263690,-151.0,0.00012894,2,"2024-09-26T23:11:03.690",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238828,1727392263699,-530.95,0.00012894,2,"2024-09-26T23:11:03.699",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238829,1727392263708,-622.761498,0.00012894,2,"2024-09-26T23:11:03.708",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238830,1727392263718,-151.0,0.00012894,2,"2024-09-26T23:11:03.718",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238831,1727392263727,-622.761498,0.00012894,2,"2024-09-26T23:11:03.727",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238832,1727392263736,-500.0,0.00012894,2,"2024-09-26T23:11:03.736",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238833,1727392263746,-500.0,0.00012894,2,"2024-09-26T23:11:03.746",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238834,1727392263755,-500.0,0.00012894,2,"2024-09-26T23:11:03.755",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238835,1727392263765,-500.0,0.00012894,2,"2024-09-26T23:11:03.765",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238836,1727392263775,-500.0,0.00012894,2,"2024-09-26T23:11:03.775",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238837,1727392263785,-495.684132,0.00012894,2,"2024-09-26T23:11:03.785",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238838,1727392263794,-151.0,0.00012894,2,"2024-09-26T23:11:03.794",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238839,1727392263803,-1269.99,0.00012894,2,"2024-09-26T23:11:03.803",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238840,1727392263813,-500.0,0.00012894,2,"2024-09-26T23:11:03.813",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238841,1727392263822,-151.0,0.00012894,2,"2024-09-26T23:11:03.822",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238842,1727392263832,-495.684132,0.00012894,2,"2024-09-26T23:11:03.832",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238843,1727392263841,-186.565699,0.00012894,2,"2024-09-26T23:11:03.841",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238844,1727392263852,-500.0,0.00012894,2,"2024-09-26T23:11:03.852",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238845,1727392263861,-500.0,0.00012894,2,"2024-09-26T23:11:03.861",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238846,1727392263871,-186.565699,0.00012894,2,"2024-09-26T23:11:03.871",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238847,1727392263880,-151.0,0.00012894,2,"2024-09-26T23:11:03.880",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238848,1727392263889,-500.0,0.00012894,2,"2024-09-26T23:11:03.889",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238849,1727392263898,-500.0,0.00012894,2,"2024-09-26T23:11:03.898",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238850,1727392263907,-500.0,0.00012894,2,"2024-09-26T23:11:03.907",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238851,1727392263917,-669.73,0.00012894,2,"2024-09-26T23:11:03.917",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238852,1727392263926,-500.0,0.00012894,2,"2024-09-26T23:11:03.926",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238853,1727392263936,-151.0,0.00012894,2,"2024-09-26T23:11:03.936",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238854,1727392263945,-500.0,0.00012894,2,"2024-09-26T23:11:03.945",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238855,1727392263955,-500.0,0.00012894,2,"2024-09-26T23:11:03.955",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238856,1727392263965,-500.0,0.00012894,2,"2024-09-26T23:11:03.965",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238857,1727392263974,-416.019819,0.00012894,2,"2024-09-26T23:11:03.974",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238858,1727392263984,-500.0,0.00012894,2,"2024-09-26T23:11:03.984",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238859,1727392263994,-416.019819,0.00012894,2,"2024-09-26T23:11:03.994",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238860,1727392264004,-500.0,0.00012894,2,"2024-09-26T23:11:04.004",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238861,1727392264013,-500.0,0.00012894,2,"2024-09-26T23:11:04.013",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238862,1727392264023,-500.0,0.00012894,2,"2024-09-26T23:11:04.023",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238863,1727392264032,-500.0,0.00012894,2,"2024-09-26T23:11:04.032",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238864,1727392264042,-500.0,0.00012894,2,"2024-09-26T23:11:04.042",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238865,1727392264051,-273.97277408,0.00012894,2,"2024-09-26T23:11:04.051",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238866,1727392264060,-500.0,0.00012894,2,"2024-09-26T23:11:04.060",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238867,1727392264069,-500.0,0.00012894,2,"2024-09-26T23:11:04.069",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238868,1727392264078,-500.0,0.00012894,2,"2024-09-26T23:11:04.078",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238869,1727392264087,-500.0,0.00012894,2,"2024-09-26T23:11:04.087",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238870,1727392264097,-500.0,0.00012894,2,"2024-09-26T23:11:04.097",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238871,1727392264106,-151.0,0.00012894,2,"2024-09-26T23:11:04.106",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238872,1727392264115,-500.0,0.00012894,7,"2024-09-26T23:11:04.115",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238873,1727392264125,-251.810766,0.00012894,2,"2024-09-26T23:11:04.125",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238874,1727392264134,-503.29643907,0.00012894,2,"2024-09-26T23:11:04.134",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238875,1727392264144,-500.0,0.00012894,2,"2024-09-26T23:11:04.144",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238876,1727392264153,-500.0,0.00012894,2,"2024-09-26T23:11:04.153",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238877,1727392264162,-500.0,0.00012894,2,"2024-09-26T23:11:04.162",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238878,1727392264171,-708.26,0.00012894,2,"2024-09-26T23:11:04.171",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238879,1727392264180,-500.0,0.00012894,2,"2024-09-26T23:11:04.180",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238880,1727392264189,-500.0,0.00012894,2,"2024-09-26T23:11:04.189",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238881,1727392264198,-152.577322,0.00012894,2,"2024-09-26T23:11:04.198",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238882,1727392264207,-306.292767,0.00012894,2,"2024-09-26T23:11:04.207",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238883,1727392264216,-500.0,0.00012894,2,"2024-09-26T23:11:04.216",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238884,1727392264225,-306.292767,0.00012894,2,"2024-09-26T23:11:04.225",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238885,1727392264235,-500.0,0.00012894,2,"2024-09-26T23:11:04.235",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238886,1727392264244,-702.902392,0.00012894,2,"2024-09-26T23:11:04.244",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238887,1727392264258,-500.0,0.00012894,2,"2024-09-26T23:11:04.258",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238888,1727392264267,-702.902392,0.00012894,2,"2024-09-26T23:11:04.267",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238889,1727392264277,-1197.17,0.00012894,2,"2024-09-26T23:11:04.277",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238890,1727392264286,-151.0,0.00012894,2,"2024-09-26T23:11:04.286",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238891,1727392264296,-625.48,0.00012894,2,"2024-09-26T23:11:04.296",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238892,1727392264305,-278.394161,0.00012894,2,"2024-09-26T23:11:04.305",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238893,1727392264315,-500.0,0.00012894,2,"2024-09-26T23:11:04.315",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238894,1727392264432,-500.0,0.00012894,2,"2024-09-26T23:11:04.432",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238895,1727392264442,-152.31702,0.00012894,2,"2024-09-26T23:11:04.442",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238896,1727392264452,-541.97,0.00012894,2,"2024-09-26T23:11:04.452",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238897,1727392264461,-500.0,0.00012894,2,"2024-09-26T23:11:04.461",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238898,1727392264470,-152.31702,0.00012894,2,"2024-09-26T23:11:04.470",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238899,1727392264480,-151.0,0.00012894,2,"2024-09-26T23:11:04.480",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238900,1727392264489,-1415.03,0.00012894,2,"2024-09-26T23:11:04.489",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238901,1727392264499,-2477.65,0.00012894,2,"2024-09-26T23:11:04.499",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238902,1727392264508,-500.0,0.00012894,2,"2024-09-26T23:11:04.508",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238903,1727392264518,-500.0,0.00012894,2,"2024-09-26T23:11:04.518",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238904,1727392264527,-505.08197666,0.00012894,2,"2024-09-26T23:11:04.527",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238905,1727392264536,-500.0,0.00012894,2,"2024-09-26T23:11:04.536",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238906,1727392264546,-500.0,0.00012894,2,"2024-09-26T23:11:04.546",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238907,1727392264555,-500.0,0.00012894,2,"2024-09-26T23:11:04.555",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238908,1727392264565,-500.0,0.00012894,2,"2024-09-26T23:11:04.565",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238909,1727392264574,-652.33,0.00012894,2,"2024-09-26T23:11:04.574",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238910,1727392264584,-503.94141805,0.00012894,2,"2024-09-26T23:11:04.584",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238911,1727392264593,-500.0,0.00012894,2,"2024-09-26T23:11:04.593",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238912,1727392264602,-500.0,0.00012894,2,"2024-09-26T23:11:04.602",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238913,1727392264612,-173.19087459,0.00012894,2,"2024-09-26T23:11:04.612",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238914,1727392264622,-151.0,0.00012894,2,"2024-09-26T23:11:04.622",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238915,1727392264632,-934.18,0.00012894,2,"2024-09-26T23:11:04.632",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238916,1727392264642,-500.0,0.00012894,2,"2024-09-26T23:11:04.642",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238917,1727392264651,-151.0,0.00012894,2,"2024-09-26T23:11:04.651",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238918,1727392264662,-199.130994,0.00012894,2,"2024-09-26T23:11:04.662",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238919,1727392264671,-500.0,0.00012894,2,"2024-09-26T23:11:04.671",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238920,1727392264680,-500.0,0.00012894,2,"2024-09-26T23:11:04.680",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238921,1727392264690,-364.258155,0.00012894,2,"2024-09-26T23:11:04.690",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238922,1727392264700,-199.130994,0.00012894,2,"2024-09-26T23:11:04.700",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238923,1727392264710,-151.0,0.00012894,2,"2024-09-26T23:11:04.710",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238924,1727392264719,-364.258155,0.00012894,2,"2024-09-26T23:11:04.719",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238925,1727392264729,-500.42067597,0.00012894,2,"2024-09-26T23:11:04.729",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238926,1727392264738,-500.0,0.00012894,2,"2024-09-26T23:11:04.738",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238927,1727392264748,-636.42,0.00012894,2,"2024-09-26T23:11:04.748",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238928,1727392264759,-192.068917,0.00012894,2,"2024-09-26T23:11:04.759",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238929,1727392264768,-307.41216394,0.00012894,2,"2024-09-26T23:11:04.768",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238930,1727392264778,-192.068917,0.00012894,2,"2024-09-26T23:11:04.778",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238931,1727392264788,-500.0,0.00012894,2,"2024-09-26T23:11:04.788",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238932,1727392264798,-324.356423,0.00012894,2,"2024-09-26T23:11:04.798",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238933,1727392264808,-324.356423,0.00012894,2,"2024-09-26T23:11:04.808",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238934,1727392264818,-500.0,0.00012894,2,"2024-09-26T23:11:04.818",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238935,1727392264827,-710.86,0.00012894,2,"2024-09-26T23:11:04.827",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238936,1727392264837,-500.0,0.00012894,2,"2024-09-26T23:11:04.837",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238937,1727392264846,-438.675,0.00012894,2,"2024-09-26T23:11:04.846",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238938,1727392264855,-500.0,0.00012894,2,"2024-09-26T23:11:04.855",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238939,1727392264865,-500.0,0.00012894,2,"2024-09-26T23:11:04.865",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238940,1727392264875,-438.675,0.00012894,2,"2024-09-26T23:11:04.875",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238941,1727392264885,-553.53,0.00012894,2,"2024-09-26T23:11:04.885",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238942,1727392264894,-500.0,0.00012894,2,"2024-09-26T23:11:04.894",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238943,1727392264903,-151.0,0.00012894,2,"2024-09-26T23:11:04.903",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238944,1727392264913,-500.0,0.00012894,2,"2024-09-26T23:11:04.913",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238945,1727392264923,-500.0,0.00012894,2,"2024-09-26T23:11:04.923",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238946,1727392264933,-535.25,0.00012894,2,"2024-09-26T23:11:04.933",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238947,1727392264943,-151.0,0.00012894,2,"2024-09-26T23:11:04.943",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238948,1727392264952,-500.0,0.00012894,2,"2024-09-26T23:11:04.952",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238949,1727392264962,-500.0,0.00012894,2,"2024-09-26T23:11:04.962",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238950,1727392264971,-500.0,0.00012894,2,"2024-09-26T23:11:04.971",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238951,1727392264981,-592.73,0.00012894,2,"2024-09-26T23:11:04.981",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238952,1727392264990,-500.0,0.00012894,2,"2024-09-26T23:11:04.990",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238953,1727392265001,-504.63343124,0.00012894,2,"2024-09-26T23:11:05.001",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238954,1727392265010,-326.803229,0.00012894,2,"2024-09-26T23:11:05.010",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238955,1727392265020,-500.0,0.00012894,2,"2024-09-26T23:11:05.020",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238956,1727392265031,-500.0,0.00012894,2,"2024-09-26T23:11:05.031",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238957,1727392265042,-500.0,0.00012894,2,"2024-09-26T23:11:05.042",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238958,1727392265053,-326.803229,0.00012894,2,"2024-09-26T23:11:05.053",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238959,1727392265063,-502.01117793,0.00012894,2,"2024-09-26T23:11:05.063",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238960,1727392265072,-151.0,0.00012894,2,"2024-09-26T23:11:05.072",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238961,1727392265082,-502.00326818,0.00012894,2,"2024-09-26T23:11:05.082",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238962,1727392265091,-500.0,0.00012894,2,"2024-09-26T23:11:05.091",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238963,1727392265103,-502.9692712,0.00012894,2,"2024-09-26T23:11:05.103",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238964,1727392265113,-502.67390241,0.00012894,2,"2024-09-26T23:11:05.113",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238965,1727392265124,-500.0,0.00012894,2,"2024-09-26T23:11:05.124",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238966,1727392265134,-500.0,0.00012894,2,"2024-09-26T23:11:05.134",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238967,1727392265143,-500.0,0.00012894,2,"2024-09-26T23:11:05.143",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238968,1727392265152,-500.0,0.00012894,2,"2024-09-26T23:11:05.152",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238969,1727392265162,-500.0,0.00012894,2,"2024-09-26T23:11:05.162",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238970,1727392265171,-500.0,0.00012894,2,"2024-09-26T23:11:05.171",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238971,1727392265180,-500.0,0.00012894,2,"2024-09-26T23:11:05.180",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238972,1727392265189,-151.0,0.00012894,2,"2024-09-26T23:11:05.189",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238973,1727392265199,-151.0,0.00012894,2,"2024-09-26T23:11:05.199",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238974,1727392265208,-211.82809,0.00012894,2,"2024-09-26T23:11:05.208",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238975,1727392265218,-151.0,0.00012894,2,"2024-09-26T23:11:05.218",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238976,1727392265227,-151.0,0.00012894,2,"2024-09-26T23:11:05.227",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238977,1727392265238,-564.83,0.00012894,2,"2024-09-26T23:11:05.238",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238978,1727392265247,-211.82809,0.00012894,2,"2024-09-26T23:11:05.247",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238979,1727392265261,-151.0,0.00012894,2,"2024-09-26T23:11:05.261",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238980,1727392265270,-500.0,0.00012894,2,"2024-09-26T23:11:05.270",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238981,1727392265280,-606.54,0.00012894,2,"2024-09-26T23:11:05.280",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238982,1727392265290,-500.0,0.00012894,2,"2024-09-26T23:11:05.290",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238983,1727392265301,-500.0,0.00012894,2,"2024-09-26T23:11:05.301",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238984,1727392265311,-487.4491434,0.00012894,2,"2024-09-26T23:11:05.311",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238985,1727392265321,-500.0,0.00012894,2,"2024-09-26T23:11:05.321",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238986,1727392265332,-500.0,0.00012894,2,"2024-09-26T23:11:05.332",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238987,1727392265342,-500.0,0.00012894,2,"2024-09-26T23:11:05.342",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238988,1727392265354,-500.0,0.00012894,2,"2024-09-26T23:11:05.354",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238989,1727392265364,-151.0,0.00012894,2,"2024-09-26T23:11:05.364",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238990,1727392265374,-2153.59811,0.00012894,2,"2024-09-26T23:11:05.374",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238991,1727392265383,-770.341023,0.00012894,2,"2024-09-26T23:11:05.383",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238992,1727392265393,-500.0,0.00012894,2,"2024-09-26T23:11:05.393",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238993,1727392265403,-151.0,0.00012894,2,"2024-09-26T23:11:05.403",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238994,1727392265412,-361.427853,0.00012894,2,"2024-09-26T23:11:05.412",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238995,1727392265422,-770.341023,0.00012894,2,"2024-09-26T23:11:05.422",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238996,1727392265431,-151.0,0.00012894,2,"2024-09-26T23:11:05.431",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238997,1727392265441,-500.0,0.00012894,2,"2024-09-26T23:11:05.441",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238998,1727392265450,-151.0,0.00012894,2,"2024-09-26T23:11:05.450",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339238999,1727392265459,-361.427853,0.00012894,2,"2024-09-26T23:11:05.459",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239000,1727392265468,-500.0,0.00012894,2,"2024-09-26T23:11:05.468",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239001,1727392265477,-500.0,0.00012894,2,"2024-09-26T23:11:05.477",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239002,1727392265487,-200.045756,0.00012894,2,"2024-09-26T23:11:05.487",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239003,1727392265496,-500.0,0.00012894,2,"2024-09-26T23:11:05.496",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239004,1727392265505,-200.045756,0.00012894,2,"2024-09-26T23:11:05.505",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239005,1727392265515,-500.0,0.00012894,2,"2024-09-26T23:11:05.515",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239006,1727392265524,-185.464782,0.00012894,2,"2024-09-26T23:11:05.524",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239007,1727392265534,-185.464782,0.00012894,2,"2024-09-26T23:11:05.534",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239008,1727392265543,-500.0,0.00012894,2,"2024-09-26T23:11:05.543",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239009,1727392265552,-500.0,0.00012894,2,"2024-09-26T23:11:05.552",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239010,1727392265562,-500.0,0.00012894,2,"2024-09-26T23:11:05.562",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239011,1727392265571,-789.288631,0.00012894,2,"2024-09-26T23:11:05.571",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239012,1727392265581,-500.0,0.00012894,2,"2024-09-26T23:11:05.581",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239013,1727392265590,-789.288631,0.00012894,2,"2024-09-26T23:11:05.590",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239014,1727392265602,-2207.62,0.00012894,2,"2024-09-26T23:11:05.602",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239015,1727392265612,-500.0,0.00012894,2,"2024-09-26T23:11:05.612",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239016,1727392265621,-500.0,0.00012894,2,"2024-09-26T23:11:05.621",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239017,1727392265630,-626.46217132,0.00012894,2,"2024-09-26T23:11:05.630",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239018,1727392265640,-500.0,0.00012894,2,"2024-09-26T23:11:05.640",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239019,1727392265649,-500.0,0.00012894,2,"2024-09-26T23:11:05.649",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239020,1727392265659,-500.0,0.00012894,2,"2024-09-26T23:11:05.659",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239021,1727392265668,-662.2,0.00012894,2,"2024-09-26T23:11:05.668",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239022,1727392265677,-1372.69,0.00012894,2,"2024-09-26T23:11:05.677",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239023,1727392265686,-2110.6,0.00012894,2,"2024-09-26T23:11:05.686",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239024,1727392265695,-151.0,0.00012894,2,"2024-09-26T23:11:05.695",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239025,1727392265705,-933.9,0.00012894,2,"2024-09-26T23:11:05.705",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239026,1727392265714,-151.0,0.00012894,2,"2024-09-26T23:11:05.714",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239027,1727392265723,-500.0,0.00012894,2,"2024-09-26T23:11:05.723",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239028,1727392265733,-500.0,0.00012894,2,"2024-09-26T23:11:05.733",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239029,1727392265742,-362.747862,0.00012894,2,"2024-09-26T23:11:05.742",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239030,1727392265754,-151.0,0.00012894,2,"2024-09-26T23:11:05.754",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239031,1727392265764,-362.747862,0.00012894,2,"2024-09-26T23:11:05.764",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239032,1727392265773,-500.0,0.00012894,2,"2024-09-26T23:11:05.773",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239033,1727392265783,-227.322498,0.00012894,2,"2024-09-26T23:11:05.783",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239034,1727392265792,-500.0,0.00012894,2,"2024-09-26T23:11:05.792",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239035,1727392265802,-1952.55,0.00012894,2,"2024-09-26T23:11:05.802",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239036,1727392265810,-500.0,0.00012894,2,"2024-09-26T23:11:05.810",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239037,1727392265819,-951.77,0.00012894,2,"2024-09-26T23:11:05.819",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239038,1727392265829,-810.630586,0.00012894,2,"2024-09-26T23:11:05.829",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239039,1727392265838,-500.0,0.00012894,2,"2024-09-26T23:11:05.838",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239040,1727392265848,-151.0,0.00012895,2,"2024-09-26T23:11:05.848",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239041,1727392265857,-151.0,0.00012895,2,"2024-09-26T23:11:05.857",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239042,1727392265867,-151.0,0.00012895,2,"2024-09-26T23:11:05.867",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239043,1727392265877,-151.0,0.00012895,2,"2024-09-26T23:11:05.877",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239044,1727392265886,-151.0,0.00012895,2,"2024-09-26T23:11:05.886",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239045,1727392265895,-151.0,0.00012895,2,"2024-09-26T23:11:05.895",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239046,1727392265904,-151.0,0.00012895,2,"2024-09-26T23:11:05.904",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239047,1727392265913,-151.0,0.00012895,2,"2024-09-26T23:11:05.913",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239048,1727392265923,-151.0,0.00012895,2,"2024-09-26T23:11:05.923",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239049,1727392265933,-151.0,0.00012895,2,"2024-09-26T23:11:05.933",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239050,1727392265944,-1010.02,0.00012895,2,"2024-09-26T23:11:05.944",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239051,1727392265955,-1010.02,0.00012895,2,"2024-09-26T23:11:05.955",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239052,1727392265965,-500.0,0.00012895,2,"2024-09-26T23:11:05.965",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239053,1727392265975,-500.0,0.00012895,2,"2024-09-26T23:11:05.975",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239054,1727392265985,-1152.58,0.00012895,2,"2024-09-26T23:11:05.985",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239055,1727392265996,-1152.58,0.00012895,2,"2024-09-26T23:11:05.996",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239056,1727392266006,-4781.29,0.00012895,2,"2024-09-26T23:11:06.006",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239057,1727392266017,-4781.29,0.00012895,2,"2024-09-26T23:11:06.017",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239058,1727392266027,-500.0,0.00012895,2,"2024-09-26T23:11:06.027",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239059,1727392266038,-500.0,0.00012895,2,"2024-09-26T23:11:06.038",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239060,1727392266048,-1451.26,0.00012895,2,"2024-09-26T23:11:06.048",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239061,1727392266059,-1451.26,0.00012895,2,"2024-09-26T23:11:06.059",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239062,1727392266072,-519.8,0.00012895,2,"2024-09-26T23:11:06.072",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239063,1727392266084,-519.8,0.00012895,2,"2024-09-26T23:11:06.084",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239064,1727392266094,-500.0,0.00012895,2,"2024-09-26T23:11:06.094",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239065,1727392266113,-500.0,0.00012895,2,"2024-09-26T23:11:06.113",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239066,1727392266219,-500.0,0.00012895,2,"2024-09-26T23:11:06.219",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239067,1727392266229,-500.0,0.00012895,2,"2024-09-26T23:11:06.229",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239068,1727392266238,-500.0,0.00012895,2,"2024-09-26T23:11:06.238",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239069,1727392266247,-500.0,0.00012895,2,"2024-09-26T23:11:06.247",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239070,1727392266260,-500.0,0.00012895,2,"2024-09-26T23:11:06.260",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239071,1727392266270,-151.0,0.00012895,2,"2024-09-26T23:11:06.270",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239072,1727392266279,-500.0,0.00012895,2,"2024-09-26T23:11:06.279",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239073,1727392266288,-500.0,0.00012895,2,"2024-09-26T23:11:06.288",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239074,1727392266298,-739.38,0.00012895,2,"2024-09-26T23:11:06.298",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239075,1727392266307,-739.38,0.00012895,2,"2024-09-26T23:11:06.307",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239076,1727392266316,-500.0,0.00012895,2,"2024-09-26T23:11:06.316",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239077,1727392266326,-515.14118606,0.00012895,2,"2024-09-26T23:11:06.326",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239078,1727392266335,-500.0,0.00012895,2,"2024-09-26T23:11:06.335",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239079,1727392266345,-500.0,0.00012895,2,"2024-09-26T23:11:06.345",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239080,1727392266357,-500.0,0.00012895,2,"2024-09-26T23:11:06.357",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239081,1727392266367,-500.0,0.00012895,2,"2024-09-26T23:11:06.367",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239082,1727392266376,-500.0,0.00012895,2,"2024-09-26T23:11:06.376",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239083,1727392266385,-702.902392,0.00012895,2,"2024-09-26T23:11:06.385",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239084,1727392266394,-702.902392,0.00012895,2,"2024-09-26T23:11:06.394",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239085,1727392266405,-1415.03,0.00012895,2,"2024-09-26T23:11:06.405",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239086,1727392266414,-500.0,0.00012895,2,"2024-09-26T23:11:06.414",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239087,1727392266423,-444.36758356,0.00012895,2,"2024-09-26T23:11:06.423",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239088,1727392266433,-179.49320009,0.00012895,2,"2024-09-26T23:11:06.433",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239089,1727392266442,-500.0,0.00012895,2,"2024-09-26T23:11:06.442",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239090,1727392266451,-500.0,0.00012895,2,"2024-09-26T23:11:06.451",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239091,1727392266460,-500.0,0.00012895,2,"2024-09-26T23:11:06.460",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239092,1727392266470,-502.26758758,0.00012895,2,"2024-09-26T23:11:06.470",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239093,1727392266479,-652.33,0.00012895,2,"2024-09-26T23:11:06.479",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239094,1727392266488,-151.0,0.00012895,2,"2024-09-26T23:11:06.488",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239095,1727392266497,-1154.63,0.00012895,2,"2024-09-26T23:11:06.497",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239096,1727392266507,-1154.63,0.00012895,2,"2024-09-26T23:11:06.507",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239097,1727392266517,-281.730344,0.00012895,2,"2024-09-26T23:11:06.517",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239098,1727392266526,-500.0,0.00012895,2,"2024-09-26T23:11:06.526",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239099,1727392266535,-361.47813425,0.00012895,2,"2024-09-26T23:11:06.535",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239100,1727392266545,-547.12,0.00012895,2,"2024-09-26T23:11:06.545",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239101,1727392266554,-364.258155,0.00012895,2,"2024-09-26T23:11:06.554",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239102,1727392266563,-547.12,0.00012895,2,"2024-09-26T23:11:06.563",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239103,1727392266573,-267.08692,0.00012895,2,"2024-09-26T23:11:06.573",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239104,1727392266582,-364.258155,0.00012895,2,"2024-09-26T23:11:06.582",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239105,1727392266591,-636.42,0.00012895,2,"2024-09-26T23:11:06.591",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239106,1727392266602,-192.068917,0.00012895,2,"2024-09-26T23:11:06.602",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239107,1727392266611,-500.0,0.00012895,2,"2024-09-26T23:11:06.611",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239108,1727392266621,-500.0,0.00012895,2,"2024-09-26T23:11:06.621",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239109,1727392266630,-500.0,0.00012895,2,"2024-09-26T23:11:06.630",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239110,1727392266638,-500.0,0.00012895,2,"2024-09-26T23:11:06.638",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239111,1727392266648,-192.068917,0.00012895,2,"2024-09-26T23:11:06.648",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239112,1727392266657,-324.356423,0.00012895,2,"2024-09-26T23:11:06.657",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239113,1727392266666,-500.0,0.00012895,2,"2024-09-26T23:11:06.666",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239114,1727392266675,-500.0,0.00012895,2,"2024-09-26T23:11:06.675",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239115,1727392266685,-324.356423,0.00012895,2,"2024-09-26T23:11:06.685",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239116,1727392266694,-500.0,0.00012895,2,"2024-09-26T23:11:06.694",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239117,1727392266703,-500.0,0.00012895,2,"2024-09-26T23:11:06.703",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239118,1727392266712,-500.0,0.00012895,2,"2024-09-26T23:11:06.712",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239119,1727392266723,-500.0,0.00012895,2,"2024-09-26T23:11:06.723",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239120,1727392266732,-500.0,0.00012895,2,"2024-09-26T23:11:06.732",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239121,1727392266742,-438.675,0.00012895,2,"2024-09-26T23:11:06.742",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239122,1727392266753,-151.0,0.00012895,2,"2024-09-26T23:11:06.753",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239123,1727392266762,-500.0,0.00012895,2,"2024-09-26T23:11:06.762",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239124,1727392266772,-500.0,0.00012895,2,"2024-09-26T23:11:06.772",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239125,1727392266781,-438.675,0.00012895,2,"2024-09-26T23:11:06.781",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239126,1727392266791,-553.53,0.00012895,2,"2024-09-26T23:11:06.791",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239127,1727392266800,-151.0,0.00012895,2,"2024-09-26T23:11:06.800",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239128,1727392266810,-289.934328,0.00012895,2,"2024-09-26T23:11:06.810",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239129,1727392266821,-500.0,0.00012895,2,"2024-09-26T23:11:06.821",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239130,1727392266830,-500.0,0.00012895,2,"2024-09-26T23:11:06.830",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239131,1727392266840,-500.0,0.00012895,2,"2024-09-26T23:11:06.840",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239132,1727392266852,-592.73,0.00012895,2,"2024-09-26T23:11:06.852",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239133,1727392266861,-326.803229,0.00012895,2,"2024-09-26T23:11:06.861",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239134,1727392266870,-326.803229,0.00012895,2,"2024-09-26T23:11:06.870",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239135,1727392266881,-151.0,0.00012895,2,"2024-09-26T23:11:06.881",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239136,1727392266891,-500.0,0.00012895,2,"2024-09-26T23:11:06.891",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239137,1727392266903,-500.0,0.00012895,2,"2024-09-26T23:11:06.903",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239138,1727392266913,-500.0,0.00012895,2,"2024-09-26T23:11:06.913",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239139,1727392266924,-500.0,0.00012895,2,"2024-09-26T23:11:06.924",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239140,1727392266934,-377.00143913,0.00012895,2,"2024-09-26T23:11:06.934",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239141,1727392266944,-500.0,0.00012895,2,"2024-09-26T23:11:06.944",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239142,1727392266954,-500.0,0.00012895,2,"2024-09-26T23:11:06.954",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239143,1727392266964,-1126.35,0.00012895,2,"2024-09-26T23:11:06.964",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239144,1727392266975,-1126.35,0.00012895,2,"2024-09-26T23:11:06.975",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239145,1727392266990,-151.0,0.00012895,2,"2024-09-26T23:11:06.990",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239146,1727392267009,-151.0,0.00012895,2,"2024-09-26T23:11:07.009",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239147,1727392267023,-151.0,0.00012895,2,"2024-09-26T23:11:07.023",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239148,1727392267042,-500.0,0.00012895,2,"2024-09-26T23:11:07.042",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239149,1727392267059,-500.0,0.00012895,2,"2024-09-26T23:11:07.059",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239150,1727392267075,-211.82809,0.00012895,2,"2024-09-26T23:11:07.075",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239151,1727392267090,-211.82809,0.00012895,2,"2024-09-26T23:11:07.090",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239152,1727392267107,-151.0,0.00012895,2,"2024-09-26T23:11:07.107",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239153,1727392267121,-151.0,0.00012895,2,"2024-09-26T23:11:07.121",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239154,1727392267136,-151.0,0.00012895,2,"2024-09-26T23:11:07.136",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239155,1727392267156,-198.885477,0.00012895,2,"2024-09-26T23:11:07.156",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239156,1727392267176,-500.0,0.00012895,2,"2024-09-26T23:11:07.176",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239157,1727392267189,-500.0,0.00012895,2,"2024-09-26T23:11:07.189",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239158,1727392267205,-564.83,0.00012895,2,"2024-09-26T23:11:07.205",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239159,1727392267221,-211.82809,0.00012895,2,"2024-09-26T23:11:07.221",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239160,1727392267236,-187.957,0.00012895,2,"2024-09-26T23:11:07.236",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239161,1727392267253,-211.82809,0.00012895,2,"2024-09-26T23:11:07.253",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239162,1727392267270,-591.32,0.00012895,2,"2024-09-26T23:11:07.270",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239163,1727392267286,-591.32,0.00012895,2,"2024-09-26T23:11:07.286",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239164,1727392267301,-920.79,0.00012895,2,"2024-09-26T23:11:07.301",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239165,1727392267316,-920.79,0.00012895,2,"2024-09-26T23:11:07.316",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239166,1727392267329,-500.0,0.00012895,2,"2024-09-26T23:11:07.329",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239167,1727392267343,-500.0,0.00012895,2,"2024-09-26T23:11:07.343",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239168,1727392267357,-500.0,0.00012895,2,"2024-09-26T23:11:07.357",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239169,1727392267371,-500.0,0.00012895,2,"2024-09-26T23:11:07.371",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239170,1727392267385,-500.0,0.00012895,2,"2024-09-26T23:11:07.385",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239171,1727392267398,-500.0,0.00012895,2,"2024-09-26T23:11:07.398",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239172,1727392267412,-500.0,0.00012895,2,"2024-09-26T23:11:07.412",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239173,1727392267427,-500.0,0.00012895,2,"2024-09-26T23:11:07.427",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239174,1727392267441,-386.01040627,0.00012895,2,"2024-09-26T23:11:07.441",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239175,1727392267457,-500.0,0.00012895,2,"2024-09-26T23:11:07.457",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239176,1727392267472,-531.14269353,0.00012895,2,"2024-09-26T23:11:07.472",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239177,1727392267486,-500.0,0.00012895,2,"2024-09-26T23:11:07.486",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239178,1727392267501,-500.0,0.00012895,2,"2024-09-26T23:11:07.501",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239179,1727392267516,-500.0,0.00012895,2,"2024-09-26T23:11:07.516",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239180,1727392267530,-500.0,0.00012895,2,"2024-09-26T23:11:07.530",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239181,1727392267544,-500.0,0.00012895,2,"2024-09-26T23:11:07.544",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239182,1727392267559,-500.0,0.00012895,2,"2024-09-26T23:11:07.559",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239183,1727392267574,-773.69,0.00012895,2,"2024-09-26T23:11:07.574",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239184,1727392267588,-773.69,0.00012895,2,"2024-09-26T23:11:07.588",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239185,1727392267602,-887.85,0.00012895,2,"2024-09-26T23:11:07.602",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239186,1727392267616,-887.85,0.00012895,2,"2024-09-26T23:11:07.616",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239187,1727392267631,-500.0,0.00012895,2,"2024-09-26T23:11:07.631",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239188,1727392267645,-500.0,0.00012895,2,"2024-09-26T23:11:07.645",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239189,1727392267660,-500.0,0.00012895,2,"2024-09-26T23:11:07.660",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239190,1727392267676,-500.0,0.00012895,2,"2024-09-26T23:11:07.676",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239191,1727392267692,-500.0,0.00012895,2,"2024-09-26T23:11:07.692",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239192,1727392267708,-500.0,0.00012895,2,"2024-09-26T23:11:07.708",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239193,1727392267722,-591.22,0.00012895,2,"2024-09-26T23:11:07.722",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239194,1727392267736,-591.22,0.00012895,2,"2024-09-26T23:11:07.736",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239195,1727392267751,-602.83,0.00012895,2,"2024-09-26T23:11:07.751",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239196,1727392267768,-151.0,0.00012895,2,"2024-09-26T23:11:07.768",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239197,1727392267794,-602.83,0.00012895,2,"2024-09-26T23:11:07.794",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239198,1727392267815,-2153.59811,0.00012895,2,"2024-09-26T23:11:07.815",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239199,1727392267830,-770.341023,0.00012895,2,"2024-09-26T23:11:07.830",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239200,1727392267844,-151.0,0.00012895,2,"2024-09-26T23:11:07.844",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239201,1727392267860,-361.427853,0.00012895,2,"2024-09-26T23:11:07.860",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239202,1727392267874,-361.427853,0.00012895,2,"2024-09-26T23:11:07.874",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239203,1727392267889,-770.341023,0.00012895,2,"2024-09-26T23:11:07.889",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239204,1727392267904,-151.0,0.00012895,2,"2024-09-26T23:11:07.904",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239205,1727392267918,-361.427853,0.00012895,2,"2024-09-26T23:11:07.918",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239206,1727392267933,-361.427853,0.00012895,2,"2024-09-26T23:11:07.933",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239207,1727392267948,-500.0,0.00012895,2,"2024-09-26T23:11:07.948",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239208,1727392267963,-500.0,0.00012895,2,"2024-09-26T23:11:07.963",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239209,1727392267978,-705.42,0.00012895,2,"2024-09-26T23:11:07.978",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239210,1727392267993,-705.42,0.00012895,2,"2024-09-26T23:11:07.993",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239211,1727392268008,-200.045756,0.00012895,2,"2024-09-26T23:11:08.008",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239212,1727392268023,-500.0,0.00012895,2,"2024-09-26T23:11:08.023",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239213,1727392268037,-500.0,0.00012895,2,"2024-09-26T23:11:08.037",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239214,1727392268051,-500.0,0.00012895,2,"2024-09-26T23:11:08.051",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239215,1727392268066,-500.0,0.00012895,2,"2024-09-26T23:11:08.066",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239216,1727392268081,-200.045756,0.00012895,2,"2024-09-26T23:11:08.081",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239217,1727392268095,-185.464782,0.00012895,2,"2024-09-26T23:11:08.095",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239218,1727392268116,-645.92435966,0.00012895,2,"2024-09-26T23:11:08.116",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239219,1727392268130,-2293.4,0.00012895,2,"2024-09-26T23:11:08.130",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239220,1727392268144,-185.464782,0.00012895,2,"2024-09-26T23:11:08.144",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239221,1727392268159,-2293.4,0.00012895,2,"2024-09-26T23:11:08.159",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239222,1727392268173,-736.02,0.00012895,2,"2024-09-26T23:11:08.173",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239223,1727392268187,-736.02,0.00012895,2,"2024-09-26T23:11:08.187",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239224,1727392268320,-505.8047864,0.00012895,2,"2024-09-26T23:11:08.320",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239225,1727392268364,-500.0,0.00012895,2,"2024-09-26T23:11:08.364",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239226,1727392268373,-500.0,0.00012895,2,"2024-09-26T23:11:08.373",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239227,1727392268383,-500.0,0.00012895,2,"2024-09-26T23:11:08.383",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239228,1727392268393,-500.0,0.00012895,2,"2024-09-26T23:11:08.393",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239229,1727392268402,-607.33,0.00012895,2,"2024-09-26T23:11:08.402",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239230,1727392268412,-607.33,0.00012895,2,"2024-09-26T23:11:08.412",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239231,1727392268421,-790.35,0.00012895,2,"2024-09-26T23:11:08.421",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239232,1727392268431,-790.35,0.00012895,2,"2024-09-26T23:11:08.431",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239233,1727392268441,-14150.98,0.00012895,2,"2024-09-26T23:11:08.441",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239234,1727392268450,-3415.35,0.00012895,2,"2024-09-26T23:11:08.450",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239235,1727392268460,-14150.98,0.00012895,2,"2024-09-26T23:11:08.460",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239236,1727392268469,-3415.35,0.00012895,2,"2024-09-26T23:11:08.469",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239237,1727392268480,-151.0,0.00012895,2,"2024-09-26T23:11:08.480",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239238,1727392268490,-151.0,0.00012895,2,"2024-09-26T23:11:08.490",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239239,1727392268500,-500.0,0.00012895,2,"2024-09-26T23:11:08.500",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239240,1727392268511,-500.0,0.00012895,2,"2024-09-26T23:11:08.511",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239241,1727392268521,-500.0,0.00012895,2,"2024-09-26T23:11:08.521",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239242,1727392268530,-334.58696651,0.00012895,2,"2024-09-26T23:11:08.530",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239243,1727392268540,-510.77,0.00012895,2,"2024-09-26T23:11:08.540",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239244,1727392268550,-510.77,0.00012895,2,"2024-09-26T23:11:08.550",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239245,1727392268560,-789.288631,0.00012895,2,"2024-09-26T23:11:08.560",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239246,1727392268569,-669.63,0.00012895,2,"2024-09-26T23:11:08.569",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239247,1727392268579,-669.63,0.00012895,2,"2024-09-26T23:11:08.579",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239248,1727392268589,-789.288631,0.00012895,2,"2024-09-26T23:11:08.589",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239249,1727392268599,-500.0,0.00012895,2,"2024-09-26T23:11:08.599",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239250,1727392268609,-500.0,0.00012895,2,"2024-09-26T23:11:08.609",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239251,1727392268619,-1205.35,0.00012895,2,"2024-09-26T23:11:08.619",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239252,1727392268629,-1205.35,0.00012895,2,"2024-09-26T23:11:08.629",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239253,1727392268639,-2190.72,0.00012895,2,"2024-09-26T23:11:08.639",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239254,1727392268649,-2190.72,0.00012895,2,"2024-09-26T23:11:08.649",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239255,1727392268659,-517.457072,0.00012895,2,"2024-09-26T23:11:08.659",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239256,1727392268669,-517.457072,0.00012895,2,"2024-09-26T23:11:08.669",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239257,1727392268679,-643.486909,0.00012895,2,"2024-09-26T23:11:08.679",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239258,1727392268688,-643.486909,0.00012895,2,"2024-09-26T23:11:08.688",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239259,1727392268697,-517.457072,0.00012895,2,"2024-09-26T23:11:08.697",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239260,1727392268707,-151.0,0.00012895,2,"2024-09-26T23:11:08.707",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239261,1727392268717,-151.0,0.00012895,2,"2024-09-26T23:11:08.717",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239262,1727392268727,-517.457072,0.00012895,2,"2024-09-26T23:11:08.727",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239263,1727392268737,-643.486909,0.00012895,2,"2024-09-26T23:11:08.737",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239264,1727392268746,-643.486909,0.00012895,2,"2024-09-26T23:11:08.746",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239265,1727392268757,-500.0,0.00012895,2,"2024-09-26T23:11:08.757",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239266,1727392268766,-500.0,0.00012895,2,"2024-09-26T23:11:08.766",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239267,1727392268776,-500.0,0.00012895,2,"2024-09-26T23:11:08.776",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239268,1727392268786,-500.0,0.00012895,2,"2024-09-26T23:11:08.786",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239269,1727392268796,-151.295076,0.00012895,2,"2024-09-26T23:11:08.796",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239270,1727392268806,-500.0,0.00012895,2,"2024-09-26T23:11:08.806",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239271,1727392268816,-500.0,0.00012895,2,"2024-09-26T23:11:08.816",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239272,1727392268825,-500.0,0.00012895,2,"2024-09-26T23:11:08.825",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239273,1727392268835,-1050.75,0.00012895,2,"2024-09-26T23:11:08.835",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239274,1727392268844,-1050.75,0.00012895,2,"2024-09-26T23:11:08.844",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239275,1727392268854,-1176.48,0.00012895,2,"2024-09-26T23:11:08.854",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239276,1727392268865,-744.49,0.00012895,2,"2024-09-26T23:11:08.865",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239277,1727392268875,-744.49,0.00012895,2,"2024-09-26T23:11:08.875",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239278,1727392268884,-1176.48,0.00012895,2,"2024-09-26T23:11:08.884",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239279,1727392268894,-500.0,0.00012895,2,"2024-09-26T23:11:08.894",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239280,1727392268904,-500.0,0.00012895,2,"2024-09-26T23:11:08.904",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239281,1727392268913,-500.0,0.00012895,2,"2024-09-26T23:11:08.913",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239282,1727392268924,-500.0,0.00012895,2,"2024-09-26T23:11:08.924",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239283,1727392268933,-500.0,0.00012895,2,"2024-09-26T23:11:08.933",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239284,1727392268943,-500.0,0.00012895,2,"2024-09-26T23:11:08.943",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239285,1727392268953,-662.2,0.00012895,2,"2024-09-26T23:11:08.953",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239286,1727392268963,-500.0,0.00012895,2,"2024-09-26T23:11:08.963",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239287,1727392268973,-500.0,0.00012895,2,"2024-09-26T23:11:08.973",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239288,1727392268983,-956.33,0.00012895,2,"2024-09-26T23:11:08.983",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239289,1727392268993,-956.33,0.00012895,2,"2024-09-26T23:11:08.993",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239290,1727392269003,-500.0,0.00012895,2,"2024-09-26T23:11:09.003",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239291,1727392269013,-500.0,0.00012895,2,"2024-09-26T23:11:09.013",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239292,1727392269023,-2146.21,0.00012895,2,"2024-09-26T23:11:09.023",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239293,1727392269032,-2146.21,0.00012895,2,"2024-09-26T23:11:09.032",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239294,1727392269042,-1372.69,0.00012895,2,"2024-09-26T23:11:09.042",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239295,1727392269052,-500.0,0.00012895,2,"2024-09-26T23:11:09.052",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239296,1727392269062,-2110.6,0.00012895,2,"2024-09-26T23:11:09.062",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239297,1727392269072,-611.06921351,0.00012895,2,"2024-09-26T23:11:09.072",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239298,1727392269092,-1962.71,0.00012895,2,"2024-09-26T23:11:09.092",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239299,1727392269102,-151.0,0.00012895,2,"2024-09-26T23:11:09.102",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239300,1727392269113,-1962.71,0.00012895,2,"2024-09-26T23:11:09.113",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239301,1727392269123,-446.9783324,0.00012895,2,"2024-09-26T23:11:09.123",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239302,1727392269133,-1701.65,0.00012895,2,"2024-09-26T23:11:09.133",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239303,1727392269144,-1701.65,0.00012895,2,"2024-09-26T23:11:09.144",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239304,1727392269154,-933.9,0.00012895,2,"2024-09-26T23:11:09.154",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239305,1727392269165,-151.0,0.00012895,2,"2024-09-26T23:11:09.165",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239306,1727392269176,-151.0,0.00012895,2,"2024-09-26T23:11:09.176",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239307,1727392269186,-10534.5682397,0.00012895,2,"2024-09-26T23:11:09.186",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239308,1727392269196,-321.26668069,0.00012895,2,"2024-09-26T23:11:09.196",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239309,1727392269206,-362.747862,0.00012895,2,"2024-09-26T23:11:09.206",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239310,1727392269216,-362.747862,0.00012895,2,"2024-09-26T23:11:09.216",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239311,1727392269225,-446.250459,0.00012895,2,"2024-09-26T23:11:09.225",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239312,1727392269236,-500.0,0.00012895,2,"2024-09-26T23:11:09.236",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239313,1727392269246,-446.250459,0.00012895,2,"2024-09-26T23:11:09.246",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239314,1727392269258,-505.99732972,0.00012895,2,"2024-09-26T23:11:09.258",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239315,1727392269268,-500.0,0.00012895,2,"2024-09-26T23:11:09.268",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239316,1727392269280,-3291.7,0.00012895,2,"2024-09-26T23:11:09.280",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239317,1727392269291,-151.0,0.00012895,2,"2024-09-26T23:11:09.291",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239318,1727392269303,-500.0,0.00012895,2,"2024-09-26T23:11:09.303",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239319,1727392269314,-151.129608,0.00012895,2,"2024-09-26T23:11:09.314",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239320,1727392269324,-362.747862,0.00012895,2,"2024-09-26T23:11:09.324",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239321,1727392269336,-3291.7,0.00012895,2,"2024-09-26T23:11:09.336",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239322,1727392269347,-362.747857,0.00012895,2,"2024-09-26T23:11:09.347",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239323,1727392269357,-500.0,0.00012895,2,"2024-09-26T23:11:09.357",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239324,1727392269367,-446.250459,0.00012895,2,"2024-09-26T23:11:09.367",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239325,1727392269377,-446.250459,0.00012895,2,"2024-09-26T23:11:09.377",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239326,1727392269387,-503.77856124,0.00012895,2,"2024-09-26T23:11:09.387",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239327,1727392269397,-500.0,0.00012895,2,"2024-09-26T23:11:09.397",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239328,1727392269407,-500.0,0.00012895,2,"2024-09-26T23:11:09.407",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239329,1727392269418,-500.0,0.00012895,2,"2024-09-26T23:11:09.418",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239330,1727392269429,-500.0,0.00012895,2,"2024-09-26T23:11:09.429",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239331,1727392269439,-558.53,0.00012895,2,"2024-09-26T23:11:09.439",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239332,1727392269449,-558.53,0.00012895,2,"2024-09-26T23:11:09.449",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239333,1727392269459,-712.65,0.00012895,2,"2024-09-26T23:11:09.459",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239334,1727392269469,-712.65,0.00012895,2,"2024-09-26T23:11:09.469",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239335,1727392269479,-1952.55,0.00012895,2,"2024-09-26T23:11:09.479",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239336,1727392269490,-951.77,0.00012895,2,"2024-09-26T23:11:09.490",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239337,1727392269500,-500.0,0.00012895,2,"2024-09-26T23:11:09.500",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239338,1727392269511,-810.630586,0.00012895,2,"2024-09-26T23:11:09.511",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239339,1727392269521,-490.89100003,0.00012895,2,"2024-09-26T23:11:09.521",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239340,1727392269532,-6246.68743828,0.00012895,2,"2024-09-26T23:11:09.532",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239341,1727392269543,-151.0,0.00012896,2,"2024-09-26T23:11:09.543",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239342,1727392269554,-151.0,0.00012896,2,"2024-09-26T23:11:09.554",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239343,1727392269564,-151.0,0.00012896,2,"2024-09-26T23:11:09.564",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239344,1727392269575,-151.0,0.00012896,2,"2024-09-26T23:11:09.575",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239345,1727392269585,-500.0,0.00012896,2,"2024-09-26T23:11:09.585",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239346,1727392269594,-500.0,0.00012896,2,"2024-09-26T23:11:09.594",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239347,1727392269606,-500.0,0.00012896,2,"2024-09-26T23:11:09.606",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239348,1727392269616,-500.0,0.00012896,2,"2024-09-26T23:11:09.616",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239349,1727392269626,-151.0,0.00012896,2,"2024-09-26T23:11:09.626",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239350,1727392269637,-500.0,0.00012896,2,"2024-09-26T23:11:09.637",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239351,1727392269647,-500.0,0.00012896,2,"2024-09-26T23:11:09.647",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239352,1727392269657,-500.0,0.00012896,2,"2024-09-26T23:11:09.657",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239353,1727392269667,-500.0,0.00012896,2,"2024-09-26T23:11:09.667",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239354,1727392269687,-500.0,0.00012896,2,"2024-09-26T23:11:09.687",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239355,1727392269702,-500.0,0.00012896,2,"2024-09-26T23:11:09.702",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239356,1727392269722,-500.0,0.00012896,2,"2024-09-26T23:11:09.722",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239357,1727392269736,-500.0,0.00012896,2,"2024-09-26T23:11:09.736",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239358,1727392269746,-500.0,0.00012896,2,"2024-09-26T23:11:09.746",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239359,1727392269756,-500.0,0.00012896,2,"2024-09-26T23:11:09.756",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239360,1727392269766,-500.0,0.00012896,2,"2024-09-26T23:11:09.766",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239361,1727392269775,-500.0,0.00012896,2,"2024-09-26T23:11:09.775",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239362,1727392269785,-151.0,0.00012896,2,"2024-09-26T23:11:09.785",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239363,1727392269795,-151.0,0.00012896,2,"2024-09-26T23:11:09.795",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239364,1727392269805,-500.0,0.00012896,2,"2024-09-26T23:11:09.805",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239365,1727392269814,-500.0,0.00012896,2,"2024-09-26T23:11:09.814",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239366,1727392269824,-183.7367851,0.00012896,2,"2024-09-26T23:11:09.824",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239367,1727392269836,-500.0,0.00012896,2,"2024-09-26T23:11:09.836",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239368,1727392269846,-500.0,0.00012896,2,"2024-09-26T23:11:09.846",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239369,1727392269856,-151.0,0.00012896,2,"2024-09-26T23:11:09.856",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239370,1727392269866,-151.0,0.00012896,2,"2024-09-26T23:11:09.866",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239371,1727392269876,-500.0,0.00012896,2,"2024-09-26T23:11:09.876",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239372,1727392269885,-500.0,0.00012896,2,"2024-09-26T23:11:09.885",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239373,1727392269895,-500.0,0.00012896,2,"2024-09-26T23:11:09.895",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239374,1727392269905,-500.0,0.00012896,2,"2024-09-26T23:11:09.905",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239375,1727392269915,-151.0,0.00012896,2,"2024-09-26T23:11:09.915",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239376,1727392269925,-151.0,0.00012896,2,"2024-09-26T23:11:09.925",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239377,1727392269935,-151.0,0.00012896,2,"2024-09-26T23:11:09.935",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239378,1727392269945,-151.0,0.00012896,2,"2024-09-26T23:11:09.945",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239379,1727392269955,-151.0,0.00012896,2,"2024-09-26T23:11:09.955",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239380,1727392269964,-151.0,0.00012896,2,"2024-09-26T23:11:09.964",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239381,1727392269975,-500.0,0.00012896,2,"2024-09-26T23:11:09.975",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239382,1727392269985,-500.0,0.00012896,2,"2024-09-26T23:11:09.985",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239383,1727392269995,-500.0,0.00012896,2,"2024-09-26T23:11:09.995",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239384,1727392270005,-500.0,0.00012896,2,"2024-09-26T23:11:10.005",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239385,1727392270015,-500.0,0.00012896,2,"2024-09-26T23:11:10.015",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239386,1727392270025,-500.0,0.00012896,2,"2024-09-26T23:11:10.025",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239387,1727392270035,-500.0,0.00012896,2,"2024-09-26T23:11:10.035",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239388,1727392270046,-500.0,0.00012896,2,"2024-09-26T23:11:10.046",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239389,1727392270055,-500.0,0.00012896,2,"2024-09-26T23:11:10.055",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239390,1727392270066,-346.46257776,0.00012896,2,"2024-09-26T23:11:10.066",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239391,1727392270076,-401.78233454,0.00012896,2,"2024-09-26T23:11:10.076",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239392,1727392270086,-151.278674,0.00012896,2,"2024-09-26T23:11:10.086",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239393,1727392270095,-151.121098,0.00012896,2,"2024-09-26T23:11:10.095",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239394,1727392270105,-151.0,0.00012896,2,"2024-09-26T23:11:10.105",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239395,1727392270115,-151.0,0.00012896,2,"2024-09-26T23:11:10.115",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239396,1727392270125,-151.0,0.00012896,2,"2024-09-26T23:11:10.125",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239397,1727392270134,-151.0,0.00012896,2,"2024-09-26T23:11:10.134",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239398,1727392270144,-500.0,0.00012896,2,"2024-09-26T23:11:10.144",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239399,1727392270153,-252.60806348,0.00012896,2,"2024-09-26T23:11:10.153",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239400,1727392270163,-543.87308061,0.00012896,2,"2024-09-26T23:11:10.163",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239401,1727392270173,-500.0,0.00012896,2,"2024-09-26T23:11:10.173",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239402,1727392270183,-501.88334432,0.00012896,2,"2024-09-26T23:11:10.183",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239403,1727392270193,-500.0,0.00012896,2,"2024-09-26T23:11:10.193",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239404,1727392270203,-500.0,0.00012896,2,"2024-09-26T23:11:10.203",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239405,1727392270213,-500.0,0.00012896,2,"2024-09-26T23:11:10.213",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239406,1727392270224,-500.0,0.00012896,2,"2024-09-26T23:11:10.224",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239407,1727392270233,-500.0,0.00012896,2,"2024-09-26T23:11:10.233",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239408,1727392270242,-500.0,0.00012896,2,"2024-09-26T23:11:10.242",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239409,1727392270253,-151.0,0.00012896,2,"2024-09-26T23:11:10.253",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239410,1727392270264,-151.0,0.00012896,2,"2024-09-26T23:11:10.264",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239411,1727392270274,-666.4,0.00012896,2,"2024-09-26T23:11:10.274",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239412,1727392270283,-666.4,0.00012896,2,"2024-09-26T23:11:10.283",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239413,1727392270292,-500.0,0.00012896,2,"2024-09-26T23:11:10.292",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239414,1727392270301,-500.0,0.00012896,2,"2024-09-26T23:11:10.301",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239415,1727392270311,-500.0,0.00012896,2,"2024-09-26T23:11:10.311",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239416,1727392270321,-500.0,0.00012896,2,"2024-09-26T23:11:10.321",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239417,1727392270330,-500.0,0.00012896,2,"2024-09-26T23:11:10.330",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239418,1727392270340,-500.0,0.00012896,2,"2024-09-26T23:11:10.340",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239419,1727392270351,-180.0567994,0.00012896,2,"2024-09-26T23:11:10.351",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239420,1727392270360,-295.4756872,0.00012896,2,"2024-09-26T23:11:10.360",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239421,1727392270370,-694.87,0.00012896,2,"2024-09-26T23:11:10.370",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239422,1727392270379,-431.91389714,0.00012896,2,"2024-09-26T23:11:10.379",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239423,1727392270389,-500.0,0.00012896,2,"2024-09-26T23:11:10.389",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239424,1727392270399,-500.0,0.00012896,2,"2024-09-26T23:11:10.399",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239425,1727392270408,-500.0,0.00012896,2,"2024-09-26T23:11:10.408",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239426,1727392270418,-500.0,0.00012896,2,"2024-09-26T23:11:10.418",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239427,1727392270427,-564.69,0.00012896,2,"2024-09-26T23:11:10.427",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239428,1727392270437,-151.0,0.00012896,2,"2024-09-26T23:11:10.437",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239429,1727392270447,-151.0,0.00012896,2,"2024-09-26T23:11:10.447",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239430,1727392270457,-151.0,0.00012896,2,"2024-09-26T23:11:10.457",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239431,1727392270467,-152.734247,0.00012896,2,"2024-09-26T23:11:10.467",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239432,1727392270477,-151.0,0.00012896,2,"2024-09-26T23:11:10.477",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239433,1727392270487,-151.0,0.00012896,2,"2024-09-26T23:11:10.487",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239434,1727392270496,-582.82385374,0.00012896,2,"2024-09-26T23:11:10.496",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239435,1727392270506,-275.0434,0.00012896,2,"2024-09-26T23:11:10.506",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239436,1727392270516,-195.137536,0.00012896,2,"2024-09-26T23:11:10.516",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239437,1727392270526,-215.858866,0.00012896,2,"2024-09-26T23:11:10.526",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239438,1727392270535,-500.0,0.00012896,2,"2024-09-26T23:11:10.535",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239439,1727392270679,-151.0,0.00012896,2,"2024-09-26T23:11:10.679",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239440,1727392270689,-263.623129,0.00012896,2,"2024-09-26T23:11:10.689",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239441,1727392270699,-151.0,0.00012896,2,"2024-09-26T23:11:10.699",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239442,1727392270709,-151.0,0.00012896,2,"2024-09-26T23:11:10.709",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239443,1727392270719,-287.113406,0.00012896,2,"2024-09-26T23:11:10.719",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239444,1727392270728,-151.0,0.00012896,2,"2024-09-26T23:11:10.728",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239445,1727392270738,-151.0,0.00012896,2,"2024-09-26T23:11:10.738",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239446,1727392270748,-151.0,0.00012896,2,"2024-09-26T23:11:10.748",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239447,1727392270758,-530.95,0.00012896,2,"2024-09-26T23:11:10.758",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239448,1727392270768,-622.761498,0.00012896,2,"2024-09-26T23:11:10.768",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239449,1727392270777,-622.761498,0.00012896,2,"2024-09-26T23:11:10.777",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239450,1727392270787,-151.0,0.00012896,2,"2024-09-26T23:11:10.787",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239451,1727392270797,-205.409154,0.00012896,2,"2024-09-26T23:11:10.797",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239452,1727392270806,-622.761498,0.00012896,2,"2024-09-26T23:11:10.806",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239453,1727392270815,-622.761498,0.00012896,2,"2024-09-26T23:11:10.815",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239454,1727392270825,-500.0,0.00012896,2,"2024-09-26T23:11:10.825",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239455,1727392270834,-500.0,0.00012896,2,"2024-09-26T23:11:10.834",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239456,1727392270844,-500.0,0.00012896,2,"2024-09-26T23:11:10.844",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239457,1727392270854,-500.0,0.00012896,2,"2024-09-26T23:11:10.854",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239458,1727392270864,-500.0,0.00012896,2,"2024-09-26T23:11:10.864",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239459,1727392270873,-151.0,0.00012896,2,"2024-09-26T23:11:10.873",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239460,1727392270883,-495.684132,0.00012896,2,"2024-09-26T23:11:10.883",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239461,1727392270892,-1269.99,0.00012896,2,"2024-09-26T23:11:10.892",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239462,1727392270902,-500.0,0.00012896,2,"2024-09-26T23:11:10.902",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239463,1727392270911,-151.0,0.00012896,2,"2024-09-26T23:11:10.911",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239464,1727392270921,-495.684132,0.00012896,2,"2024-09-26T23:11:10.921",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239465,1727392270931,-151.0,0.00012896,2,"2024-09-26T23:11:10.931",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239466,1727392270940,-495.684132,0.00012896,2,"2024-09-26T23:11:10.940",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239467,1727392270950,-151.0,0.00012896,2,"2024-09-26T23:11:10.950",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239468,1727392270959,-151.0,0.00012896,2,"2024-09-26T23:11:10.959",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239469,1727392270969,-495.684132,0.00012896,2,"2024-09-26T23:11:10.969",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239470,1727392270979,-151.0,0.00012896,2,"2024-09-26T23:11:10.979",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239471,1727392270989,-495.684132,0.00012896,2,"2024-09-26T23:11:10.989",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239472,1727392270999,-495.684132,0.00012896,2,"2024-09-26T23:11:10.999",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239473,1727392271008,-186.565699,0.00012896,2,"2024-09-26T23:11:11.008",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239474,1727392271019,-186.565699,0.00012896,2,"2024-09-26T23:11:11.019",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239475,1727392271030,-186.565699,0.00012896,2,"2024-09-26T23:11:11.030",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239476,1727392271040,-500.0,0.00012896,2,"2024-09-26T23:11:11.040",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239477,1727392271050,-500.0,0.00012896,2,"2024-09-26T23:11:11.050",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239478,1727392271059,-186.565699,0.00012896,2,"2024-09-26T23:11:11.059",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239479,1727392271069,-186.565699,0.00012896,2,"2024-09-26T23:11:11.069",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239480,1727392271080,-186.565699,0.00012896,2,"2024-09-26T23:11:11.080",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239481,1727392271090,-151.0,0.00012896,2,"2024-09-26T23:11:11.090",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239482,1727392271099,-500.0,0.00012896,2,"2024-09-26T23:11:11.099",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239483,1727392271109,-151.0,0.00012896,2,"2024-09-26T23:11:11.109",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239484,1727392271118,-151.0,0.00012896,2,"2024-09-26T23:11:11.118",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239485,1727392271128,-1010.02,0.00012896,2,"2024-09-26T23:11:11.128",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239486,1727392271137,-500.0,0.00012896,2,"2024-09-26T23:11:11.137",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239487,1727392271146,-500.0,0.00012896,2,"2024-09-26T23:11:11.146",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239488,1727392271156,-669.73,0.00012896,2,"2024-09-26T23:11:11.156",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239489,1727392271166,-412.84344818,0.00012896,2,"2024-09-26T23:11:11.166",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239490,1727392271176,-500.0,0.00012896,2,"2024-09-26T23:11:11.176",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239491,1727392271186,-500.0,0.00012896,2,"2024-09-26T23:11:11.186",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239492,1727392271195,-1152.58,0.00012896,2,"2024-09-26T23:11:11.195",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239493,1727392271204,-500.0,0.00012896,2,"2024-09-26T23:11:11.204",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239494,1727392271213,-500.0,0.00012896,2,"2024-09-26T23:11:11.213",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239495,1727392271223,-607.37576809,0.00012896,2,"2024-09-26T23:11:11.223",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239496,1727392271232,-151.0,0.00012896,2,"2024-09-26T23:11:11.232",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239497,1727392271241,-151.0,0.00012896,2,"2024-09-26T23:11:11.241",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239498,1727392271251,-502.08901173,0.00012896,2,"2024-09-26T23:11:11.251",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239499,1727392271265,-151.0,0.00012896,2,"2024-09-26T23:11:11.265",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239500,1727392271275,-500.0,0.00012896,2,"2024-09-26T23:11:11.275",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239501,1727392271284,-218.84745189,0.00012896,2,"2024-09-26T23:11:11.284",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239502,1727392271294,-500.0,0.00012896,2,"2024-09-26T23:11:11.294",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239503,1727392271306,-4781.29,0.00012896,2,"2024-09-26T23:11:11.306",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239504,1727392271315,-500.0,0.00012896,2,"2024-09-26T23:11:11.315",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239505,1727392271324,-500.0,0.00012896,2,"2024-09-26T23:11:11.324",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239506,1727392271335,-500.0,0.00012896,2,"2024-09-26T23:11:11.335",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239507,1727392271345,-1451.26,0.00012896,2,"2024-09-26T23:11:11.345",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239508,1727392271357,-500.0,0.00012896,2,"2024-09-26T23:11:11.357",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239509,1727392271366,-416.019819,0.00012896,2,"2024-09-26T23:11:11.366",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239510,1727392271376,-416.019819,0.00012896,2,"2024-09-26T23:11:11.376",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239511,1727392271385,-416.019819,0.00012896,2,"2024-09-26T23:11:11.385",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239512,1727392271395,-500.0,0.00012896,2,"2024-09-26T23:11:11.395",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239513,1727392271405,-500.0,0.00012896,2,"2024-09-26T23:11:11.405",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239514,1727392271415,-500.0,0.00012896,2,"2024-09-26T23:11:11.415",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239515,1727392271425,-416.019819,0.00012896,2,"2024-09-26T23:11:11.425",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239516,1727392271434,-416.019819,0.00012896,2,"2024-09-26T23:11:11.434",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239517,1727392271443,-416.019819,0.00012896,2,"2024-09-26T23:11:11.443",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239518,1727392271453,-500.0,0.00012896,2,"2024-09-26T23:11:11.453",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239519,1727392271462,-500.0,0.00012896,2,"2024-09-26T23:11:11.462",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239520,1727392271472,-519.8,0.00012896,2,"2024-09-26T23:11:11.472",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239521,1727392271481,-500.0,0.00012896,2,"2024-09-26T23:11:11.481",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239522,1727392271490,-500.0,0.00012896,2,"2024-09-26T23:11:11.490",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239523,1727392271499,-500.0,0.00012896,2,"2024-09-26T23:11:11.499",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239524,1727392271508,-500.0,0.00012896,2,"2024-09-26T23:11:11.508",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239525,1727392271518,-562.85688969,0.00012896,2,"2024-09-26T23:11:11.518",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239526,1727392271527,-500.0,0.00012896,2,"2024-09-26T23:11:11.527",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239527,1727392271535,-500.0,0.00012896,2,"2024-09-26T23:11:11.535",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239528,1727392271545,-500.0,0.00012896,2,"2024-09-26T23:11:11.545",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239529,1727392271554,-500.0,0.00012896,2,"2024-09-26T23:11:11.554",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239530,1727392271563,-500.0,0.00012896,2,"2024-09-26T23:11:11.563",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239531,1727392271572,-500.0,0.00012896,2,"2024-09-26T23:11:11.572",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239532,1727392271581,-500.0,0.00012896,2,"2024-09-26T23:11:11.581",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239533,1727392271591,-500.0,0.00012896,2,"2024-09-26T23:11:11.591",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239534,1727392271599,-500.0,0.00012896,2,"2024-09-26T23:11:11.599",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239535,1727392271609,-500.0,0.00012896,2,"2024-09-26T23:11:11.609",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239536,1727392271618,-500.0,0.00012896,2,"2024-09-26T23:11:11.618",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239537,1727392271627,-500.0,0.00012896,2,"2024-09-26T23:11:11.627",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239538,1727392271635,-500.0,0.00012896,2,"2024-09-26T23:11:11.635",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239539,1727392271644,-500.0,0.00012896,7,"2024-09-26T23:11:11.644",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239540,1727392271653,-151.0,0.00012896,2,"2024-09-26T23:11:11.653",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239541,1727392271663,-151.0,0.00012896,2,"2024-09-26T23:11:11.663",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239542,1727392271672,-500.0,0.00012896,2,"2024-09-26T23:11:11.672",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239543,1727392271681,-500.0,0.00012896,2,"2024-09-26T23:11:11.681",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239544,1727392271690,-500.0,0.00012896,2,"2024-09-26T23:11:11.690",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239545,1727392271699,-500.0,0.00012896,2,"2024-09-26T23:11:11.699",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239546,1727392271708,-500.0,0.00012896,2,"2024-09-26T23:11:11.708",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239547,1727392271717,-500.0,0.00012896,2,"2024-09-26T23:11:11.717",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239548,1727392271727,-500.0,0.00012896,2,"2024-09-26T23:11:11.727",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239549,1727392271736,-500.0,0.00012896,2,"2024-09-26T23:11:11.736",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239550,1727392271745,-739.38,0.00012896,2,"2024-09-26T23:11:11.745",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239551,1727392271755,-708.26,0.00012896,2,"2024-09-26T23:11:11.755",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239552,1727392271764,-500.0,0.00012896,2,"2024-09-26T23:11:11.764",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239553,1727392271773,-500.0,0.00012896,2,"2024-09-26T23:11:11.773",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239554,1727392271783,-500.0,0.00012896,2,"2024-09-26T23:11:11.783",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239555,1727392271792,-500.0,0.00012896,2,"2024-09-26T23:11:11.792",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239556,1727392271802,-306.292767,0.00012896,2,"2024-09-26T23:11:11.802",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239557,1727392271811,-306.292767,0.00012896,2,"2024-09-26T23:11:11.811",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239558,1727392271821,-306.292767,0.00012896,2,"2024-09-26T23:11:11.821",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239559,1727392271831,-500.0,0.00012896,2,"2024-09-26T23:11:11.831",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239560,1727392271840,-500.0,0.00012896,2,"2024-09-26T23:11:11.840",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239561,1727392271849,-500.0,0.00012896,2,"2024-09-26T23:11:11.849",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239562,1727392271858,-306.292767,0.00012896,2,"2024-09-26T23:11:11.858",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239563,1727392271868,-306.292767,0.00012896,2,"2024-09-26T23:11:11.868",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239564,1727392271878,-306.292767,0.00012896,2,"2024-09-26T23:11:11.878",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239565,1727392271887,-500.0,0.00012896,2,"2024-09-26T23:11:11.887",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239566,1727392271896,-500.0,0.00012896,2,"2024-09-26T23:11:11.896",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239567,1727392271906,-550.06858541,0.00012896,2,"2024-09-26T23:11:11.906",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239568,1727392271916,-500.0,0.00012896,2,"2024-09-26T23:11:11.916",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239569,1727392271926,-702.902392,0.00012896,2,"2024-09-26T23:11:11.926",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239570,1727392271935,-702.902392,0.00012896,2,"2024-09-26T23:11:11.935",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239571,1727392271945,-500.0,0.00012896,2,"2024-09-26T23:11:11.945",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239572,1727392271954,-1197.17,0.00012896,2,"2024-09-26T23:11:11.954",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239573,1727392271964,-702.902392,0.00012896,2,"2024-09-26T23:11:11.964",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239574,1727392271974,-702.902392,0.00012896,2,"2024-09-26T23:11:11.974",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239575,1727392271983,-151.0,0.00012896,2,"2024-09-26T23:11:11.983",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239576,1727392271993,-625.48,0.00012896,2,"2024-09-26T23:11:11.993",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239577,1727392272002,-151.0,0.00012896,2,"2024-09-26T23:11:12.002",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239578,1727392272012,-500.0,0.00012896,2,"2024-09-26T23:11:12.012",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239579,1727392272021,-151.0,0.00012896,2,"2024-09-26T23:11:12.021",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239580,1727392272031,-500.0,0.00012896,2,"2024-09-26T23:11:12.031",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239581,1727392272040,-500.0,0.00012896,2,"2024-09-26T23:11:12.040",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239582,1727392272049,-500.0,0.00012896,2,"2024-09-26T23:11:12.049",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239583,1727392272058,-152.31702,0.00012896,2,"2024-09-26T23:11:12.058",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239584,1727392272068,-541.97,0.00012896,2,"2024-09-26T23:11:12.068",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239585,1727392272077,-500.0,0.00012896,2,"2024-09-26T23:11:12.077",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239586,1727392272086,-152.31702,0.00012896,2,"2024-09-26T23:11:12.086",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239587,1727392272095,-152.31702,0.00012896,2,"2024-09-26T23:11:12.095",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239588,1727392272105,-151.0,0.00012896,2,"2024-09-26T23:11:12.105",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239589,1727392272114,-152.31702,0.00012896,2,"2024-09-26T23:11:12.114",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239590,1727392272124,-151.0,0.00012896,2,"2024-09-26T23:11:12.124",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239591,1727392272133,-152.31702,0.00012896,2,"2024-09-26T23:11:12.133",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239592,1727392272143,-151.0,0.00012896,2,"2024-09-26T23:11:12.143",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239593,1727392272152,-152.31702,0.00012896,2,"2024-09-26T23:11:12.152",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239594,1727392272164,-2477.65,0.00012896,2,"2024-09-26T23:11:12.164",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239595,1727392272175,-1415.03,0.00012896,2,"2024-09-26T23:11:12.175",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239596,1727392272186,-500.0,0.00012896,2,"2024-09-26T23:11:12.186",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239597,1727392272196,-500.0,0.00012896,2,"2024-09-26T23:11:12.196",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239598,1727392272206,-500.0,0.00012896,2,"2024-09-26T23:11:12.206",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239599,1727392272217,-500.0,0.00012896,2,"2024-09-26T23:11:12.217",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239600,1727392272227,-500.0,0.00012896,2,"2024-09-26T23:11:12.227",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239601,1727392272236,-500.0,0.00012896,2,"2024-09-26T23:11:12.236",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239602,1727392272246,-500.0,0.00012896,2,"2024-09-26T23:11:12.246",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239603,1727392272259,-500.0,0.00012896,2,"2024-09-26T23:11:12.259",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239604,1727392272270,-500.0,0.00012896,2,"2024-09-26T23:11:12.270",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239605,1727392272279,-503.19504378,0.00012896,2,"2024-09-26T23:11:12.279",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239606,1727392272288,-505.0480196,0.00012896,2,"2024-09-26T23:11:12.288",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239607,1727392272299,-500.0,0.00012896,2,"2024-09-26T23:11:12.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239608,1727392272311,-500.0,0.00012896,2,"2024-09-26T23:11:12.311",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239609,1727392272321,-652.33,0.00012896,2,"2024-09-26T23:11:12.321",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239610,1727392272331,-308.29678505,0.00012896,2,"2024-09-26T23:11:12.331",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239611,1727392272341,-500.0,0.00012896,2,"2024-09-26T23:11:12.341",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239612,1727392272351,-500.0,0.00012896,2,"2024-09-26T23:11:12.351",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239613,1727392272361,-151.0,0.00012896,2,"2024-09-26T23:11:12.361",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239614,1727392272371,-151.0,0.00012896,2,"2024-09-26T23:11:12.371",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239615,1727392272381,-934.18,0.00012896,2,"2024-09-26T23:11:12.381",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239616,1727392272392,-500.0,0.00012896,2,"2024-09-26T23:11:12.392",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239617,1727392272404,-1154.63,0.00012896,2,"2024-09-26T23:11:12.404",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239618,1727392272416,-199.130994,0.00012896,2,"2024-09-26T23:11:12.416",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239619,1727392272425,-199.130994,0.00012896,2,"2024-09-26T23:11:12.425",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239620,1727392272435,-199.130994,0.00012896,2,"2024-09-26T23:11:12.435",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239621,1727392272447,-500.0,0.00012896,2,"2024-09-26T23:11:12.447",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239622,1727392272457,-500.0,0.00012896,2,"2024-09-26T23:11:12.457",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239623,1727392272467,-547.12,0.00012896,2,"2024-09-26T23:11:12.467",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239624,1727392272477,-364.258155,0.00012896,2,"2024-09-26T23:11:12.477",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239625,1727392272488,-364.258155,0.00012896,2,"2024-09-26T23:11:12.488",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239626,1727392272498,-199.130994,0.00012896,2,"2024-09-26T23:11:12.498",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239627,1727392272507,-199.130994,0.00012896,2,"2024-09-26T23:11:12.507",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239628,1727392272517,-199.130994,0.00012896,2,"2024-09-26T23:11:12.517",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239629,1727392272527,-500.0,0.00012896,2,"2024-09-26T23:11:12.527",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239630,1727392272536,-500.0,0.00012896,2,"2024-09-26T23:11:12.536",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239631,1727392272545,-364.258155,0.00012896,2,"2024-09-26T23:11:12.545",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239632,1727392272555,-364.258155,0.00012896,2,"2024-09-26T23:11:12.555",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239633,1727392272564,-500.0,0.00012896,2,"2024-09-26T23:11:12.564",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239634,1727392272574,-636.42,0.00012896,2,"2024-09-26T23:11:12.574",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239635,1727392272583,-500.0,0.00012896,2,"2024-09-26T23:11:12.583",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239636,1727392272699,-500.0,0.00012896,2,"2024-09-26T23:11:12.699",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239637,1727392272710,-192.068917,0.00012896,2,"2024-09-26T23:11:12.710",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239638,1727392272721,-192.068917,0.00012896,2,"2024-09-26T23:11:12.721",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239639,1727392272731,-500.0,0.00012896,2,"2024-09-26T23:11:12.731",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239640,1727392272741,-500.0,0.00012896,2,"2024-09-26T23:11:12.741",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239641,1727392272750,-192.068917,0.00012896,2,"2024-09-26T23:11:12.750",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239642,1727392272760,-192.068917,0.00012896,2,"2024-09-26T23:11:12.760",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239643,1727392272769,-500.0,0.00012896,2,"2024-09-26T23:11:12.769",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239644,1727392272780,-324.356423,0.00012896,2,"2024-09-26T23:11:12.780",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239645,1727392272790,-324.356423,0.00012896,2,"2024-09-26T23:11:12.790",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239646,1727392272800,-500.0,0.00012896,2,"2024-09-26T23:11:12.800",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239647,1727392272810,-500.0,0.00012896,2,"2024-09-26T23:11:12.810",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239648,1727392272821,-324.356423,0.00012896,2,"2024-09-26T23:11:12.821",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239649,1727392272830,-710.86,0.00012896,2,"2024-09-26T23:11:12.830",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239650,1727392272839,-500.0,0.00012896,2,"2024-09-26T23:11:12.839",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239651,1727392272849,-324.356423,0.00012896,2,"2024-09-26T23:11:12.849",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239652,1727392272862,-351.81177905,0.00012896,2,"2024-09-26T23:11:12.862",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239653,1727392272871,-500.0,0.00012896,2,"2024-09-26T23:11:12.871",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239654,1727392272881,-500.0,0.00012896,2,"2024-09-26T23:11:12.881",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239655,1727392272890,-500.0,0.00012896,2,"2024-09-26T23:11:12.890",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239656,1727392272899,-438.675,0.00012896,2,"2024-09-26T23:11:12.899",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239657,1727392272909,-438.675,0.00012896,2,"2024-09-26T23:11:12.909",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239658,1727392272918,-500.0,0.00012896,2,"2024-09-26T23:11:12.918",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239659,1727392272928,-151.0,0.00012896,2,"2024-09-26T23:11:12.928",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239660,1727392272937,-151.0,0.00012896,2,"2024-09-26T23:11:12.937",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239661,1727392272947,-582.62841129,0.00012896,2,"2024-09-26T23:11:12.947",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239662,1727392272957,-500.0,0.00012896,2,"2024-09-26T23:11:12.957",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239663,1727392272966,-500.0,0.00012896,2,"2024-09-26T23:11:12.966",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239664,1727392272976,-500.0,0.00012896,2,"2024-09-26T23:11:12.976",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239665,1727392272986,-438.675,0.00012896,2,"2024-09-26T23:11:12.986",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239666,1727392272995,-553.53,0.00012896,2,"2024-09-26T23:11:12.995",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239667,1727392273005,-438.675,0.00012896,2,"2024-09-26T23:11:13.005",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239668,1727392273014,-503.97231438,0.00012896,2,"2024-09-26T23:11:13.014",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239669,1727392273024,-151.0,0.00012896,2,"2024-09-26T23:11:13.024",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239670,1727392273033,-151.0,0.00012896,2,"2024-09-26T23:11:13.033",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239671,1727392273043,-318.04295184,0.00012896,2,"2024-09-26T23:11:13.043",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239672,1727392273052,-500.0,0.00012896,2,"2024-09-26T23:11:13.052",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239673,1727392273062,-535.25,0.00012896,2,"2024-09-26T23:11:13.062",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239674,1727392273073,-500.0,0.00012896,2,"2024-09-26T23:11:13.073",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239675,1727392273085,-526.34897324,0.00012896,2,"2024-09-26T23:11:13.085",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239676,1727392273095,-500.0,0.00012896,2,"2024-09-26T23:11:13.095",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239677,1727392273109,-562.02480732,0.00012896,2,"2024-09-26T23:11:13.109",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239678,1727392273118,-592.73,0.00012896,2,"2024-09-26T23:11:13.118",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239679,1727392273128,-500.0,0.00012896,2,"2024-09-26T23:11:13.128",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239680,1727392273138,-502.08346932,0.00012896,2,"2024-09-26T23:11:13.138",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239681,1727392273147,-500.0,0.00012896,2,"2024-09-26T23:11:13.147",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239682,1727392273157,-500.0,0.00012896,2,"2024-09-26T23:11:13.157",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239683,1727392273166,-505.06733411,0.00012896,2,"2024-09-26T23:11:13.166",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239684,1727392273176,-326.803229,0.00012896,2,"2024-09-26T23:11:13.176",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239685,1727392273185,-500.0,0.00012896,2,"2024-09-26T23:11:13.185",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239686,1727392273195,-326.803229,0.00012896,2,"2024-09-26T23:11:13.195",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239687,1727392273204,-500.0,0.00012896,2,"2024-09-26T23:11:13.204",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239688,1727392273213,-500.0,0.00012896,2,"2024-09-26T23:11:13.213",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239689,1727392273223,-503.31606458,0.00012896,2,"2024-09-26T23:11:13.223",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239690,1727392273231,-500.0,0.00012896,2,"2024-09-26T23:11:13.231",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239691,1727392273240,-326.803229,0.00012896,2,"2024-09-26T23:11:13.240",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239692,1727392273250,-326.803229,0.00012896,2,"2024-09-26T23:11:13.250",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239693,1727392273263,-151.0,0.00012896,2,"2024-09-26T23:11:13.263",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239694,1727392273273,-151.0,0.00012896,2,"2024-09-26T23:11:13.273",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239695,1727392273282,-233.28741121,0.00012896,2,"2024-09-26T23:11:13.282",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239696,1727392273291,-500.0,0.00012896,2,"2024-09-26T23:11:13.291",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239697,1727392273302,-500.0,0.00012896,2,"2024-09-26T23:11:13.302",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239698,1727392273312,-300.77308148,0.00012896,2,"2024-09-26T23:11:13.312",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239699,1727392273321,-500.0,0.00012896,2,"2024-09-26T23:11:13.321",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239700,1727392273331,-500.0,0.00012896,2,"2024-09-26T23:11:13.331",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239701,1727392273341,-500.0,0.00012896,2,"2024-09-26T23:11:13.341",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239702,1727392273352,-500.0,0.00012896,2,"2024-09-26T23:11:13.352",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239703,1727392273362,-500.0,0.00012896,2,"2024-09-26T23:11:13.362",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239704,1727392273371,-500.0,0.00012896,2,"2024-09-26T23:11:13.371",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239705,1727392273381,-500.0,0.00012896,2,"2024-09-26T23:11:13.381",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239706,1727392273390,-500.0,0.00012896,2,"2024-09-26T23:11:13.390",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239707,1727392273400,-500.0,0.00012896,2,"2024-09-26T23:11:13.400",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239708,1727392273409,-1126.35,0.00012896,2,"2024-09-26T23:11:13.409",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239709,1727392273418,-151.0,0.00012896,2,"2024-09-26T23:11:13.418",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239710,1727392273428,-151.0,0.00012896,2,"2024-09-26T23:11:13.428",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239711,1727392273437,-151.0,0.00012896,2,"2024-09-26T23:11:13.437",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239712,1727392273447,-151.0,0.00012896,2,"2024-09-26T23:11:13.447",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239713,1727392273456,-500.0,0.00012896,2,"2024-09-26T23:11:13.456",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239714,1727392273465,-211.82809,0.00012896,2,"2024-09-26T23:11:13.465",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239715,1727392273475,-211.82809,0.00012896,2,"2024-09-26T23:11:13.475",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239716,1727392273484,-151.0,0.00012896,2,"2024-09-26T23:11:13.484",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239717,1727392273494,-151.0,0.00012896,2,"2024-09-26T23:11:13.494",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239718,1727392273503,-500.0,0.00012896,2,"2024-09-26T23:11:13.503",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239719,1727392273513,-564.83,0.00012896,2,"2024-09-26T23:11:13.513",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239720,1727392273523,-211.82809,0.00012896,2,"2024-09-26T23:11:13.523",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239721,1727392273532,-211.82808,0.00012896,2,"2024-09-26T23:11:13.532",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239722,1727392273541,-591.32,0.00012896,2,"2024-09-26T23:11:13.541",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239723,1727392273550,-920.79,0.00012896,2,"2024-09-26T23:11:13.550",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239724,1727392273559,-500.0,0.00012896,2,"2024-09-26T23:11:13.559",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239725,1727392273569,-157.70321739,0.00012896,2,"2024-09-26T23:11:13.569",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239726,1727392273578,-606.54,0.00012896,2,"2024-09-26T23:11:13.578",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239727,1727392273587,-500.0,0.00012896,2,"2024-09-26T23:11:13.587",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239728,1727392273596,-500.0,0.00012896,2,"2024-09-26T23:11:13.596",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239729,1727392273608,-500.0,0.00012896,2,"2024-09-26T23:11:13.608",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239730,1727392273617,-500.0,0.00012896,2,"2024-09-26T23:11:13.617",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239731,1727392273627,-395.70061934,0.00012896,2,"2024-09-26T23:11:13.627",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239732,1727392273636,-500.91114741,0.00012896,2,"2024-09-26T23:11:13.636",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239733,1727392273646,-500.0,0.00012896,2,"2024-09-26T23:11:13.646",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239734,1727392273655,-500.0,0.00012896,2,"2024-09-26T23:11:13.655",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239735,1727392273665,-500.0,0.00012896,2,"2024-09-26T23:11:13.665",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239736,1727392273675,-556.16161963,0.00012896,2,"2024-09-26T23:11:13.675",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239737,1727392273684,-773.69,0.00012896,2,"2024-09-26T23:11:13.684",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239738,1727392273693,-887.85,0.00012896,2,"2024-09-26T23:11:13.693",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239739,1727392273703,-500.0,0.00012896,2,"2024-09-26T23:11:13.703",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239740,1727392273712,-500.0,0.00012896,2,"2024-09-26T23:11:13.712",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239741,1727392273721,-500.0,0.00012896,2,"2024-09-26T23:11:13.721",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239742,1727392273731,-500.0,0.00012896,2,"2024-09-26T23:11:13.731",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239743,1727392273741,-500.0,0.00012896,2,"2024-09-26T23:11:13.741",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239744,1727392273750,-500.0,0.00012896,2,"2024-09-26T23:11:13.750",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239745,1727392273760,-591.22,0.00012896,2,"2024-09-26T23:11:13.760",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239746,1727392273769,-591.22,0.00012896,2,"2024-09-26T23:11:13.769",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239747,1727392273779,-151.0,0.00012896,2,"2024-09-26T23:11:13.779",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239748,1727392273789,-602.83,0.00012896,2,"2024-09-26T23:11:13.789",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239749,1727392273798,-151.0,0.00012896,2,"2024-09-26T23:11:13.798",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239750,1727392273807,-2153.59811,0.00012896,2,"2024-09-26T23:11:13.807",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239751,1727392273816,-2153.598101,0.00012896,2,"2024-09-26T23:11:13.816",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239752,1727392273825,-500.0,0.00012896,2,"2024-09-26T23:11:13.825",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239753,1727392273835,-770.341023,0.00012896,2,"2024-09-26T23:11:13.835",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239754,1727392273844,-770.341023,0.00012896,2,"2024-09-26T23:11:13.844",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239755,1727392273854,-151.0,0.00012896,2,"2024-09-26T23:11:13.854",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239756,1727392273863,-151.0,0.00012896,2,"2024-09-26T23:11:13.863",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239757,1727392273872,-361.427853,0.00012896,2,"2024-09-26T23:11:13.872",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239758,1727392273881,-770.341023,0.00012896,2,"2024-09-26T23:11:13.881",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239759,1727392273891,-361.427853,0.00012896,2,"2024-09-26T23:11:13.891",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239760,1727392273901,-770.341023,0.00012896,2,"2024-09-26T23:11:13.901",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239761,1727392273910,-250.058468,0.00012896,2,"2024-09-26T23:11:13.910",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239762,1727392273920,-500.0,0.00012896,2,"2024-09-26T23:11:13.920",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239763,1727392273930,-361.427853,0.00012896,2,"2024-09-26T23:11:13.930",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239764,1727392273939,-361.427847,0.00012896,2,"2024-09-26T23:11:13.939",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239765,1727392273949,-500.0,0.00012896,2,"2024-09-26T23:11:13.949",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239766,1727392273958,-500.0,0.00012896,2,"2024-09-26T23:11:13.958",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239767,1727392273967,-705.42,0.00012896,2,"2024-09-26T23:11:13.967",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239768,1727392273977,-500.0,0.00012896,2,"2024-09-26T23:11:13.977",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239769,1727392273987,-200.045756,0.00012896,2,"2024-09-26T23:11:13.987",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239770,1727392273997,-200.045756,0.00012896,2,"2024-09-26T23:11:13.997",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239771,1727392274006,-500.0,0.00012896,2,"2024-09-26T23:11:14.006",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239772,1727392274016,-500.0,0.00012896,2,"2024-09-26T23:11:14.016",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239773,1727392274026,-200.045756,0.00012896,2,"2024-09-26T23:11:14.026",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239774,1727392274035,-407.62197976,0.00012896,2,"2024-09-26T23:11:14.035",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239775,1727392274044,-200.045747,0.00012896,2,"2024-09-26T23:11:14.044",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239776,1727392274054,-500.0,0.00012896,2,"2024-09-26T23:11:14.054",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239777,1727392274063,-185.464782,0.00012896,2,"2024-09-26T23:11:14.063",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239778,1727392274072,-185.464782,0.00012896,2,"2024-09-26T23:11:14.072",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239779,1727392274082,-185.464782,0.00012896,2,"2024-09-26T23:11:14.082",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239780,1727392274092,-2293.4,0.00012896,2,"2024-09-26T23:11:14.092",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239781,1727392274101,-185.464778,0.00012896,2,"2024-09-26T23:11:14.101",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239782,1727392274110,-736.02,0.00012896,2,"2024-09-26T23:11:14.110",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239783,1727392274119,-500.0,0.00012896,2,"2024-09-26T23:11:14.119",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239784,1727392274129,-736.02,0.00012896,2,"2024-09-26T23:11:14.129",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239785,1727392274138,-500.0,0.00012896,2,"2024-09-26T23:11:14.138",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239786,1727392274147,-500.0,0.00012896,2,"2024-09-26T23:11:14.147",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239787,1727392274156,-500.0,0.00012896,2,"2024-09-26T23:11:14.156",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239788,1727392274166,-500.0,0.00012896,2,"2024-09-26T23:11:14.166",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239789,1727392274177,-607.33,0.00012896,2,"2024-09-26T23:11:14.177",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239790,1727392274188,-790.35,0.00012896,2,"2024-09-26T23:11:14.188",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239791,1727392274198,-14150.98,0.00012896,2,"2024-09-26T23:11:14.198",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239792,1727392274209,-3415.35,0.00012896,2,"2024-09-26T23:11:14.209",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239793,1727392274221,-14150.98,0.00012896,2,"2024-09-26T23:11:14.221",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239794,1727392274233,-153.06780039,0.00012896,2,"2024-09-26T23:11:14.233",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239795,1727392274244,-151.0,0.00012896,2,"2024-09-26T23:11:14.244",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239796,1727392274255,-500.0,0.00012896,2,"2024-09-26T23:11:14.255",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239797,1727392274267,-500.0,0.00012896,2,"2024-09-26T23:11:14.267",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239798,1727392274277,-510.77,0.00012896,2,"2024-09-26T23:11:14.277",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239799,1727392274286,-789.288631,0.00012896,2,"2024-09-26T23:11:14.286",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239800,1727392274296,-789.288631,0.00012896,2,"2024-09-26T23:11:14.296",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239801,1727392274308,-669.63,0.00012896,2,"2024-09-26T23:11:14.308",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239802,1727392274319,-500.0,0.00012896,2,"2024-09-26T23:11:14.319",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239803,1727392274331,-789.288631,0.00012896,2,"2024-09-26T23:11:14.331",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239804,1727392274341,-789.288628,0.00012896,2,"2024-09-26T23:11:14.341",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239805,1727392274352,-500.0,0.00012896,2,"2024-09-26T23:11:14.352",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239806,1727392274361,-1205.35,0.00012896,2,"2024-09-26T23:11:14.361",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239807,1727392274371,-2190.72,0.00012896,2,"2024-09-26T23:11:14.371",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239808,1727392274381,-2190.72,0.00012896,2,"2024-09-26T23:11:14.381",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239809,1727392274392,-517.457072,0.00012896,2,"2024-09-26T23:11:14.392",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239810,1727392274402,-643.486909,0.00012896,2,"2024-09-26T23:11:14.402",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239811,1727392274411,-517.457072,0.00012896,2,"2024-09-26T23:11:14.411",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239812,1727392274423,-151.0,0.00012896,2,"2024-09-26T23:11:14.423",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239813,1727392274432,-643.486913,0.00012896,2,"2024-09-26T23:11:14.432",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239814,1727392274443,-500.0,0.00012896,2,"2024-09-26T23:11:14.443",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239815,1727392274452,-2207.62,0.00012896,2,"2024-09-26T23:11:14.452",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239816,1727392274462,-290.39043914,0.00012896,2,"2024-09-26T23:11:14.462",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239817,1727392274567,-500.0,0.00012896,2,"2024-09-26T23:11:14.567",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239818,1727392274578,-627.94117096,0.00012896,2,"2024-09-26T23:11:14.578",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239819,1727392274587,-500.0,0.00012896,2,"2024-09-26T23:11:14.587",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239820,1727392274596,-500.0,0.00012896,2,"2024-09-26T23:11:14.596",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239821,1727392274606,-1050.75,0.00012896,2,"2024-09-26T23:11:14.606",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239822,1727392274615,-744.49,0.00012896,2,"2024-09-26T23:11:14.615",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239823,1727392274624,-1176.48,0.00012896,2,"2024-09-26T23:11:14.624",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239824,1727392274633,-1176.48,0.00012896,2,"2024-09-26T23:11:14.633",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239825,1727392274643,-500.0,0.00012896,2,"2024-09-26T23:11:14.643",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239826,1727392274652,-400.98090548,0.00012896,2,"2024-09-26T23:11:14.652",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239827,1727392274662,-619.7668115,0.00012896,2,"2024-09-26T23:11:14.662",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239828,1727392274671,-500.0,0.00012896,2,"2024-09-26T23:11:14.671",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239829,1727392274680,-500.0,0.00012896,2,"2024-09-26T23:11:14.680",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239830,1727392274690,-500.0,0.00012896,2,"2024-09-26T23:11:14.690",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239831,1727392274699,-212.80840448,0.00012896,2,"2024-09-26T23:11:14.699",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239832,1727392274708,-662.2,0.00012896,2,"2024-09-26T23:11:14.708",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239833,1727392274718,-662.2,0.00012896,2,"2024-09-26T23:11:14.718",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239834,1727392274727,-662.2,0.00012896,2,"2024-09-26T23:11:14.727",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239835,1727392274737,-500.0,0.00012896,2,"2024-09-26T23:11:14.737",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239836,1727392274746,-956.33,0.00012896,2,"2024-09-26T23:11:14.746",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239837,1727392274756,-956.33,0.00012896,2,"2024-09-26T23:11:14.756",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239838,1727392274765,-500.0,0.00012896,2,"2024-09-26T23:11:14.765",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239839,1727392274775,-633.12655419,0.00012896,2,"2024-09-26T23:11:14.775",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239840,1727392274784,-1372.69,0.00012896,2,"2024-09-26T23:11:14.784",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239841,1727392274794,-2146.21,0.00012896,2,"2024-09-26T23:11:14.794",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239842,1727392274803,-1372.69,0.00012896,2,"2024-09-26T23:11:14.803",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239843,1727392274812,-2146.21,0.00012896,2,"2024-09-26T23:11:14.812",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239844,1727392274822,-2110.6,0.00012896,2,"2024-09-26T23:11:14.822",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239845,1727392274832,-2110.6,0.00012896,2,"2024-09-26T23:11:14.832",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239846,1727392274841,-1372.69,0.00012896,2,"2024-09-26T23:11:14.841",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239847,1727392274851,-2110.6,0.00012896,2,"2024-09-26T23:11:14.851",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239848,1727392274861,-1962.71,0.00012896,2,"2024-09-26T23:11:14.861",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239849,1727392274870,-1962.71,0.00012896,2,"2024-09-26T23:11:14.870",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239850,1727392274880,-1701.65,0.00012896,2,"2024-09-26T23:11:14.880",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239851,1727392274889,-933.9,0.00012896,2,"2024-09-26T23:11:14.889",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239852,1727392274899,-1701.65,0.00012896,2,"2024-09-26T23:11:14.899",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239853,1727392274909,-933.9,0.00012896,2,"2024-09-26T23:11:14.909",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239854,1727392274918,-933.9,0.00012896,2,"2024-09-26T23:11:14.918",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239855,1727392274927,-500.0,0.00012896,2,"2024-09-26T23:11:14.927",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239856,1727392274937,-446.250459,0.00012896,2,"2024-09-26T23:11:14.937",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239857,1727392274946,-500.0,0.00012896,2,"2024-09-26T23:11:14.946",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239858,1727392274956,-3291.7,0.00012896,2,"2024-09-26T23:11:14.956",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239859,1727392274966,-500.0,0.00012896,2,"2024-09-26T23:11:14.966",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239860,1727392274975,-500.0,0.00012896,2,"2024-09-26T23:11:14.975",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239861,1727392274984,-446.250457,0.00012896,2,"2024-09-26T23:11:14.984",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239862,1727392274993,-500.0,0.00012896,2,"2024-09-26T23:11:14.993",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239863,1727392275003,-500.0,0.00012896,2,"2024-09-26T23:11:15.003",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239864,1727392275014,-558.53,0.00012896,2,"2024-09-26T23:11:15.014",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239865,1727392275024,-712.65,0.00012896,2,"2024-09-26T23:11:15.024",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239866,1727392275033,-712.65,0.00012896,2,"2024-09-26T23:11:15.033",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239867,1727392275044,-1952.55,0.00012896,2,"2024-09-26T23:11:15.044",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239868,1727392275054,-1952.55,0.00012896,2,"2024-09-26T23:11:15.054",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239869,1727392275064,-1952.55,0.00012896,2,"2024-09-26T23:11:15.064",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239870,1727392275073,-500.0,0.00012896,2,"2024-09-26T23:11:15.073",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239871,1727392275083,-951.77,0.00012896,2,"2024-09-26T23:11:15.083",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239872,1727392275092,-951.77,0.00012896,2,"2024-09-26T23:11:15.092",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239873,1727392275102,-6246.68743828,0.00012896,2,"2024-09-26T23:11:15.102",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239874,1727392275112,-244577.21062458,0.00012897,3,"2024-09-26T23:11:15.112",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239875,1727392275121,-151.0,0.00012897,2,"2024-09-26T23:11:15.121",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239876,1727392275130,-151.0,0.00012897,2,"2024-09-26T23:11:15.130",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239877,1727392275140,-151.0,0.00012897,2,"2024-09-26T23:11:15.140",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239878,1727392275151,-168.617546,0.00012897,2,"2024-09-26T23:11:15.151",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239879,1727392275161,-154.477267,0.00012897,2,"2024-09-26T23:11:15.161",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239880,1727392275173,-151.0,0.00012897,2,"2024-09-26T23:11:15.173",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239881,1727392275182,-264.974641,0.00012897,2,"2024-09-26T23:11:15.182",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239882,1727392275192,-151.0,0.00012897,2,"2024-09-26T23:11:15.192",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239883,1727392275205,-151.0,0.00012897,2,"2024-09-26T23:11:15.205",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239884,1727392275214,-151.0,0.00012897,2,"2024-09-26T23:11:15.214",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239885,1727392275224,-151.0,0.00012897,2,"2024-09-26T23:11:15.224",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239886,1727392275234,-151.0,0.00012897,2,"2024-09-26T23:11:15.234",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239887,1727392275243,-174.942557,0.00012897,2,"2024-09-26T23:11:15.243",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239888,1727392275254,-694.87,0.00012897,2,"2024-09-26T23:11:15.254",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239889,1727392275270,-564.69,0.00012897,2,"2024-09-26T23:11:15.270",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239890,1727392275281,-151.0,0.00012897,2,"2024-09-26T23:11:15.281",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239891,1727392275291,-151.0,0.00012897,2,"2024-09-26T23:11:15.291",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239892,1727392275303,-151.0,0.00012897,2,"2024-09-26T23:11:15.303",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239893,1727392275313,-151.0,0.00012897,2,"2024-09-26T23:11:15.313",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239894,1727392275323,-500.0,0.00012897,2,"2024-09-26T23:11:15.323",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239895,1727392275335,-151.0,0.00012897,2,"2024-09-26T23:11:15.335",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239896,1727392275345,-220.576704,0.00012897,2,"2024-09-26T23:11:15.345",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239897,1727392275355,-151.0,0.00012897,2,"2024-09-26T23:11:15.355",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239898,1727392275364,-151.0,0.00012897,2,"2024-09-26T23:11:15.364",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239899,1727392275374,-530.95,0.00012897,2,"2024-09-26T23:11:15.374",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239900,1727392275384,-622.761498,0.00012897,2,"2024-09-26T23:11:15.384",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239901,1727392275393,-622.761498,0.00012897,2,"2024-09-26T23:11:15.393",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239902,1727392275405,-622.761498,0.00012897,2,"2024-09-26T23:11:15.405",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239903,1727392275415,-622.761498,0.00012897,2,"2024-09-26T23:11:15.415",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239904,1727392275425,-500.0,0.00012897,2,"2024-09-26T23:11:15.425",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239905,1727392275434,-500.0,0.00012897,2,"2024-09-26T23:11:15.434",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239906,1727392275444,-500.0,0.00012897,2,"2024-09-26T23:11:15.444",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239907,1727392275453,-500.0,0.00012897,2,"2024-09-26T23:11:15.453",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239908,1727392275463,-500.0,0.00012897,2,"2024-09-26T23:11:15.463",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239909,1727392275473,-1269.99,0.00012897,2,"2024-09-26T23:11:15.473",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239910,1727392275482,-500.0,0.00012897,2,"2024-09-26T23:11:15.482",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239911,1727392275492,-151.0,0.00012897,2,"2024-09-26T23:11:15.492",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239912,1727392275502,-495.684132,0.00012897,2,"2024-09-26T23:11:15.502",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239913,1727392275511,-151.0,0.00012897,2,"2024-09-26T23:11:15.511",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239914,1727392275521,-495.684132,0.00012897,2,"2024-09-26T23:11:15.521",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239915,1727392275531,-293.41137,0.00012897,2,"2024-09-26T23:11:15.531",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239916,1727392275540,-495.684132,0.00012897,2,"2024-09-26T23:11:15.540",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239917,1727392275550,-495.684129,0.00012897,2,"2024-09-26T23:11:15.550",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239918,1727392275559,-186.565699,0.00012897,2,"2024-09-26T23:11:15.559",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239919,1727392275569,-500.0,0.00012897,2,"2024-09-26T23:11:15.569",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239920,1727392275578,-186.565699,0.00012897,2,"2024-09-26T23:11:15.578",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239921,1727392275588,-500.0,0.00012897,2,"2024-09-26T23:11:15.588",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239922,1727392275598,-186.565699,0.00012897,2,"2024-09-26T23:11:15.598",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239923,1727392275608,-186.565692,0.00012897,2,"2024-09-26T23:11:15.608",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239924,1727392275617,-500.0,0.00012897,2,"2024-09-26T23:11:15.617",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239925,1727392275626,-154.357295,0.00012897,2,"2024-09-26T23:11:15.626",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239926,1727392275635,-1010.02,0.00012897,2,"2024-09-26T23:11:15.635",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239927,1727392275645,-500.0,0.00012897,2,"2024-09-26T23:11:15.645",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239928,1727392275654,-1010.02,0.00012897,2,"2024-09-26T23:11:15.654",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239929,1727392275663,-1010.02,0.00012897,2,"2024-09-26T23:11:15.663",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239930,1727392275674,-500.0,0.00012897,2,"2024-09-26T23:11:15.674",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239931,1727392275683,-669.73,0.00012897,2,"2024-09-26T23:11:15.683",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239932,1727392275694,-1152.58,0.00012897,2,"2024-09-26T23:11:15.694",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239933,1727392275703,-1152.58,0.00012897,2,"2024-09-26T23:11:15.703",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239934,1727392275714,-1152.58,0.00012897,2,"2024-09-26T23:11:15.714",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239935,1727392275724,-163.84493806,0.00012897,2,"2024-09-26T23:11:15.724",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239936,1727392275734,-191.26139,0.00012897,2,"2024-09-26T23:11:15.734",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239937,1727392275744,-500.0,0.00012897,2,"2024-09-26T23:11:15.744",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239938,1727392275755,-500.0,0.00012897,2,"2024-09-26T23:11:15.755",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239939,1727392275766,-4781.29,0.00012897,2,"2024-09-26T23:11:15.766",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239940,1727392275776,-4781.29,0.00012897,2,"2024-09-26T23:11:15.776",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239941,1727392275786,-4781.29,0.00012897,2,"2024-09-26T23:11:15.786",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239942,1727392275795,-500.0,0.00012897,2,"2024-09-26T23:11:15.795",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239943,1727392275805,-500.0,0.00012897,2,"2024-09-26T23:11:15.805",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239944,1727392275815,-500.0,0.00012897,2,"2024-09-26T23:11:15.815",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239945,1727392275824,-1451.26,0.00012897,2,"2024-09-26T23:11:15.824",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239946,1727392275833,-1451.26,0.00012897,2,"2024-09-26T23:11:15.833",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239947,1727392275843,-1451.26,0.00012897,2,"2024-09-26T23:11:15.843",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239948,1727392275852,-500.0,0.00012897,2,"2024-09-26T23:11:15.852",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239949,1727392275862,-416.019819,0.00012897,2,"2024-09-26T23:11:15.862",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239950,1727392275872,-416.019819,0.00012897,2,"2024-09-26T23:11:15.872",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239951,1727392275881,-500.0,0.00012897,2,"2024-09-26T23:11:15.881",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239952,1727392275890,-416.019819,0.00012897,2,"2024-09-26T23:11:15.890",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239953,1727392275900,-416.01981,0.00012897,2,"2024-09-26T23:11:15.900",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239954,1727392275909,-500.0,0.00012897,2,"2024-09-26T23:11:15.909",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239955,1727392275918,-500.0,0.00012897,2,"2024-09-26T23:11:15.918",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239956,1727392275928,-519.8,0.00012897,2,"2024-09-26T23:11:15.928",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239957,1727392275937,-519.8,0.00012897,2,"2024-09-26T23:11:15.937",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239958,1727392275946,-519.8,0.00012897,2,"2024-09-26T23:11:15.946",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239959,1727392275955,-500.0,0.00012897,2,"2024-09-26T23:11:15.955",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239960,1727392275965,-500.0,0.00012897,2,"2024-09-26T23:11:15.965",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239961,1727392275974,-500.0,0.00012897,2,"2024-09-26T23:11:15.974",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239962,1727392275983,-182.9688276,0.00012897,2,"2024-09-26T23:11:15.983",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239963,1727392275993,-500.0,0.00012897,2,"2024-09-26T23:11:15.993",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239964,1727392276003,-500.0,0.00012897,2,"2024-09-26T23:11:16.003",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239965,1727392276012,-554.69628273,0.00012897,2,"2024-09-26T23:11:16.012",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239966,1727392276021,-500.0,0.00012897,2,"2024-09-26T23:11:16.021",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239967,1727392276030,-500.0,0.00012897,2,"2024-09-26T23:11:16.030",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239968,1727392276039,-580.20139318,0.00012897,2,"2024-09-26T23:11:16.039",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239969,1727392276049,-500.0,0.00012897,2,"2024-09-26T23:11:16.049",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239970,1727392276059,-330.399996,0.00012897,2,"2024-09-26T23:11:16.059",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239971,1727392276070,-500.0,0.00012897,2,"2024-09-26T23:11:16.070",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239972,1727392276078,-500.0,0.00012897,7,"2024-09-26T23:11:16.078",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239973,1727392276088,-151.0,0.00012897,2,"2024-09-26T23:11:16.088",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239974,1727392276097,-151.0,0.00012897,2,"2024-09-26T23:11:16.097",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239975,1727392276107,-514.4869453,0.00012897,2,"2024-09-26T23:11:16.107",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239976,1727392276116,-500.0,0.00012897,2,"2024-09-26T23:11:16.116",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239977,1727392276125,-500.0,0.00012897,2,"2024-09-26T23:11:16.125",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239978,1727392276135,-500.0,0.00012897,2,"2024-09-26T23:11:16.135",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239979,1727392276143,-505.05282724,0.00012897,2,"2024-09-26T23:11:16.143",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239980,1727392276153,-500.0,0.00012897,2,"2024-09-26T23:11:16.153",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239981,1727392276163,-739.38,0.00012897,2,"2024-09-26T23:11:16.163",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239982,1727392276173,-739.38,0.00012897,2,"2024-09-26T23:11:16.173",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239983,1727392276183,-739.38,0.00012897,2,"2024-09-26T23:11:16.183",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239984,1727392276289,-708.26,0.00012897,2,"2024-09-26T23:11:16.289",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239985,1727392276300,-500.0,0.00012897,2,"2024-09-26T23:11:16.300",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239986,1727392276310,-500.0,0.00012897,2,"2024-09-26T23:11:16.310",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239987,1727392276320,-306.292767,0.00012897,2,"2024-09-26T23:11:16.320",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239988,1727392276329,-306.292767,0.00012897,2,"2024-09-26T23:11:16.329",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239989,1727392276338,-555.82995045,0.00012897,2,"2024-09-26T23:11:16.338",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239990,1727392276348,-306.292767,0.00012897,2,"2024-09-26T23:11:16.348",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239991,1727392276358,-306.292764,0.00012897,2,"2024-09-26T23:11:16.358",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239992,1727392276368,-500.0,0.00012897,2,"2024-09-26T23:11:16.368",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239993,1727392276377,-500.0,0.00012897,2,"2024-09-26T23:11:16.377",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239994,1727392276388,-500.0,0.00012897,2,"2024-09-26T23:11:16.388",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239995,1727392276399,-702.902392,0.00012897,2,"2024-09-26T23:11:16.399",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239996,1727392276409,-504.25511192,0.00012897,2,"2024-09-26T23:11:16.409",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239997,1727392276419,-702.902392,0.00012897,2,"2024-09-26T23:11:16.419",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239998,1727392276428,-1197.17,0.00012897,2,"2024-09-26T23:11:16.428",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339239999,1727392276438,-702.902392,0.00012897,2,"2024-09-26T23:11:16.438",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240000,1727392276447,-625.48,0.00012897,2,"2024-09-26T23:11:16.447",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240001,1727392276457,-702.902384,0.00012897,2,"2024-09-26T23:11:16.457",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240002,1727392276466,-151.0,0.00012897,2,"2024-09-26T23:11:16.466",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240003,1727392276476,-151.0,0.00012897,2,"2024-09-26T23:11:16.476",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240004,1727392276485,-500.0,0.00012897,2,"2024-09-26T23:11:16.485",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240005,1727392276494,-500.0,0.00012897,2,"2024-09-26T23:11:16.494",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240006,1727392276504,-541.97,0.00012897,2,"2024-09-26T23:11:16.504",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240007,1727392276514,-216.34024343,0.00012897,2,"2024-09-26T23:11:16.514",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240008,1727392276523,-152.31702,0.00012897,2,"2024-09-26T23:11:16.523",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240009,1727392276533,-152.31702,0.00012897,2,"2024-09-26T23:11:16.533",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240010,1727392276542,-151.0,0.00012897,2,"2024-09-26T23:11:16.542",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240011,1727392276552,-2477.65,0.00012897,2,"2024-09-26T23:11:16.552",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240012,1727392276562,-1415.03,0.00012897,2,"2024-09-26T23:11:16.562",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240013,1727392276571,-152.31702,0.00012897,2,"2024-09-26T23:11:16.571",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240014,1727392276581,-152.317018,0.00012897,2,"2024-09-26T23:11:16.581",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240015,1727392276590,-500.0,0.00012897,2,"2024-09-26T23:11:16.590",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240016,1727392276599,-500.0,0.00012897,2,"2024-09-26T23:11:16.599",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240017,1727392276618,-500.0,0.00012897,2,"2024-09-26T23:11:16.618",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240018,1727392276627,-500.0,0.00012897,2,"2024-09-26T23:11:16.627",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240019,1727392276637,-500.0,0.00012897,2,"2024-09-26T23:11:16.637",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240020,1727392276646,-500.0,0.00012897,2,"2024-09-26T23:11:16.646",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240021,1727392276656,-500.0,0.00012897,2,"2024-09-26T23:11:16.656",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240022,1727392276665,-500.0,0.00012897,2,"2024-09-26T23:11:16.665",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240023,1727392276675,-652.33,0.00012897,2,"2024-09-26T23:11:16.675",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240024,1727392276685,-500.0,0.00012897,2,"2024-09-26T23:11:16.685",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240025,1727392276695,-500.0,0.00012897,2,"2024-09-26T23:11:16.695",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240026,1727392276705,-934.18,0.00012897,2,"2024-09-26T23:11:16.705",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240027,1727392276715,-151.0,0.00012897,2,"2024-09-26T23:11:16.715",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240028,1727392276724,-500.0,0.00012897,2,"2024-09-26T23:11:16.724",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240029,1727392276734,-1154.63,0.00012897,2,"2024-09-26T23:11:16.734",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240030,1727392276744,-1154.63,0.00012897,2,"2024-09-26T23:11:16.744",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240031,1727392276754,-1154.63,0.00012897,2,"2024-09-26T23:11:16.754",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240032,1727392276763,-199.130994,0.00012897,2,"2024-09-26T23:11:16.763",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240033,1727392276773,-500.0,0.00012897,2,"2024-09-26T23:11:16.773",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240034,1727392276783,-500.0,0.00012897,2,"2024-09-26T23:11:16.783",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240035,1727392276793,-547.12,0.00012897,2,"2024-09-26T23:11:16.793",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240036,1727392276804,-547.12,0.00012897,2,"2024-09-26T23:11:16.804",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240037,1727392276814,-364.258155,0.00012897,2,"2024-09-26T23:11:16.814",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240038,1727392276824,-547.12,0.00012897,2,"2024-09-26T23:11:16.824",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240039,1727392276833,-199.131,0.00012897,2,"2024-09-26T23:11:16.833",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240040,1727392276844,-364.25815,0.00012897,2,"2024-09-26T23:11:16.844",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240041,1727392276854,-500.0,0.00012897,2,"2024-09-26T23:11:16.854",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240042,1727392276864,-636.42,0.00012897,2,"2024-09-26T23:11:16.864",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240043,1727392276874,-192.068917,0.00012897,2,"2024-09-26T23:11:16.874",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240044,1727392276884,-500.0,0.00012897,2,"2024-09-26T23:11:16.884",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240045,1727392276894,-500.0,0.00012897,2,"2024-09-26T23:11:16.894",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240046,1727392276904,-500.0,0.00012897,2,"2024-09-26T23:11:16.904",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240047,1727392276913,-440.82457446,0.00012897,2,"2024-09-26T23:11:16.913",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240048,1727392276923,-192.068912,0.00012897,2,"2024-09-26T23:11:16.923",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240049,1727392276933,-500.0,0.00012897,2,"2024-09-26T23:11:16.933",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240050,1727392276943,-324.356423,0.00012897,2,"2024-09-26T23:11:16.943",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240051,1727392276953,-500.0,0.00012897,2,"2024-09-26T23:11:16.953",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240052,1727392276963,-500.0,0.00012897,2,"2024-09-26T23:11:16.963",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240053,1727392276973,-500.0,0.00012897,2,"2024-09-26T23:11:16.973",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240054,1727392276983,-500.0,0.00012897,2,"2024-09-26T23:11:16.983",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240055,1727392276992,-710.86,0.00012897,2,"2024-09-26T23:11:16.992",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240056,1727392277002,-324.356419,0.00012897,2,"2024-09-26T23:11:17.002",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240057,1727392277012,-500.0,0.00012897,2,"2024-09-26T23:11:17.012",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240058,1727392277021,-500.0,0.00012897,2,"2024-09-26T23:11:17.021",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240059,1727392277031,-611.56985123,0.00012897,2,"2024-09-26T23:11:17.031",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240060,1727392277041,-500.0,0.00012897,2,"2024-09-26T23:11:17.041",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240061,1727392277051,-438.675,0.00012897,2,"2024-09-26T23:11:17.051",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240062,1727392277060,-376.61378077,0.00012897,2,"2024-09-26T23:11:17.060",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240063,1727392277070,-151.0,0.00012897,2,"2024-09-26T23:11:17.070",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240064,1727392277080,-500.0,0.00012897,2,"2024-09-26T23:11:17.080",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240065,1727392277089,-500.0,0.00012897,2,"2024-09-26T23:11:17.089",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240066,1727392277099,-553.53,0.00012897,2,"2024-09-26T23:11:17.099",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240067,1727392277110,-438.675,0.00012897,2,"2024-09-26T23:11:17.110",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240068,1727392277119,-213.605985,0.00012897,2,"2024-09-26T23:11:17.119",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240069,1727392277129,-504.41501762,0.00012897,2,"2024-09-26T23:11:17.129",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240070,1727392277138,-535.25,0.00012897,2,"2024-09-26T23:11:17.138",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240071,1727392277148,-500.0,0.00012897,2,"2024-09-26T23:11:17.148",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240072,1727392277157,-500.0,0.00012897,2,"2024-09-26T23:11:17.157",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240073,1727392277167,-500.0,0.00012897,2,"2024-09-26T23:11:17.167",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240074,1727392277178,-500.0,0.00012897,2,"2024-09-26T23:11:17.178",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240075,1727392277189,-592.73,0.00012897,2,"2024-09-26T23:11:17.189",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240076,1727392277199,-543.53795218,0.00012897,2,"2024-09-26T23:11:17.199",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240077,1727392277208,-500.0,0.00012897,2,"2024-09-26T23:11:17.208",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240078,1727392277218,-326.803229,0.00012897,2,"2024-09-26T23:11:17.218",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240079,1727392277228,-500.0,0.00012897,2,"2024-09-26T23:11:17.228",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240080,1727392277238,-500.0,0.00012897,2,"2024-09-26T23:11:17.238",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240081,1727392277248,-326.80323,0.00012897,2,"2024-09-26T23:11:17.248",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240082,1727392277260,-151.0,0.00012897,2,"2024-09-26T23:11:17.260",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240083,1727392277270,-320.29268436,0.00012897,2,"2024-09-26T23:11:17.270",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240084,1727392277281,-500.0,0.00012897,2,"2024-09-26T23:11:17.281",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240085,1727392277291,-500.0,0.00012897,2,"2024-09-26T23:11:17.291",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240086,1727392277301,-536.66621426,0.00012897,2,"2024-09-26T23:11:17.301",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240087,1727392277311,-500.0,0.00012897,2,"2024-09-26T23:11:17.311",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240088,1727392277320,-195.95774888,0.00012897,2,"2024-09-26T23:11:17.320",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240089,1727392277332,-500.0,0.00012897,2,"2024-09-26T23:11:17.332",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240090,1727392277342,-500.0,0.00012897,2,"2024-09-26T23:11:17.342",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240091,1727392277353,-500.0,0.00012897,2,"2024-09-26T23:11:17.353",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240092,1727392277362,-568.58363608,0.00012897,2,"2024-09-26T23:11:17.362",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240093,1727392277372,-598.83565951,0.00012897,2,"2024-09-26T23:11:17.372",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240094,1727392277381,-500.0,0.00012897,2,"2024-09-26T23:11:17.381",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240095,1727392277390,-1126.35,0.00012897,2,"2024-09-26T23:11:17.390",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240096,1727392277399,-1126.35,0.00012897,2,"2024-09-26T23:11:17.399",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240097,1727392277409,-1126.35,0.00012897,2,"2024-09-26T23:11:17.409",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240098,1727392277419,-500.0,0.00012897,2,"2024-09-26T23:11:17.419",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240099,1727392277430,-151.0,0.00012897,2,"2024-09-26T23:11:17.430",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240100,1727392277439,-500.0,0.00012897,2,"2024-09-26T23:11:17.439",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240101,1727392277449,-500.0,0.00012897,2,"2024-09-26T23:11:17.449",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240102,1727392277459,-500.0,0.00012897,2,"2024-09-26T23:11:17.459",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240103,1727392277468,-500.0,0.00012897,2,"2024-09-26T23:11:17.468",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240104,1727392277478,-500.0,0.00012897,2,"2024-09-26T23:11:17.478",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240105,1727392277487,-564.83,0.00012897,2,"2024-09-26T23:11:17.487",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240106,1727392277497,-591.32,0.00012897,2,"2024-09-26T23:11:17.497",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240107,1727392277506,-591.32,0.00012897,2,"2024-09-26T23:11:17.506",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240108,1727392277515,-591.32,0.00012897,2,"2024-09-26T23:11:17.515",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240109,1727392277525,-920.79,0.00012897,2,"2024-09-26T23:11:17.525",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240110,1727392277535,-920.79,0.00012897,2,"2024-09-26T23:11:17.535",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240111,1727392277544,-920.79,0.00012897,2,"2024-09-26T23:11:17.544",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240112,1727392277553,-500.0,0.00012897,2,"2024-09-26T23:11:17.553",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240113,1727392277562,-606.54,0.00012897,2,"2024-09-26T23:11:17.562",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240114,1727392277572,-500.0,0.00012897,2,"2024-09-26T23:11:17.572",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240115,1727392277582,-500.0,0.00012897,2,"2024-09-26T23:11:17.582",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240116,1727392277592,-500.0,0.00012897,2,"2024-09-26T23:11:17.592",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240117,1727392277603,-504.2573291,0.00012897,2,"2024-09-26T23:11:17.603",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240118,1727392277613,-500.0,0.00012897,2,"2024-09-26T23:11:17.613",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240119,1727392277622,-500.0,0.00012897,2,"2024-09-26T23:11:17.622",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240120,1727392277632,-515.72232923,0.00012897,2,"2024-09-26T23:11:17.632",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240121,1727392277642,-500.0,0.00012897,2,"2024-09-26T23:11:17.642",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240122,1727392277651,-523.45072276,0.00012897,2,"2024-09-26T23:11:17.651",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240123,1727392277661,-502.77467787,0.00012897,2,"2024-09-26T23:11:17.661",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240124,1727392277671,-500.0,0.00012897,2,"2024-09-26T23:11:17.671",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240125,1727392277682,-500.0,0.00012897,2,"2024-09-26T23:11:17.682",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240126,1727392277691,-500.0,0.00012897,2,"2024-09-26T23:11:17.691",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240127,1727392277701,-773.69,0.00012897,2,"2024-09-26T23:11:17.701",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240128,1727392277710,-773.69,0.00012897,2,"2024-09-26T23:11:17.710",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240129,1727392277720,-773.69,0.00012897,2,"2024-09-26T23:11:17.720",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240130,1727392277730,-887.85,0.00012897,2,"2024-09-26T23:11:17.730",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240131,1727392277739,-887.85,0.00012897,2,"2024-09-26T23:11:17.739",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240132,1727392277749,-887.85,0.00012897,2,"2024-09-26T23:11:17.749",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240133,1727392277759,-419.42254858,0.00012897,2,"2024-09-26T23:11:17.759",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240134,1727392277768,-504.4135801,0.00012897,2,"2024-09-26T23:11:17.768",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240135,1727392277778,-500.0,0.00012897,2,"2024-09-26T23:11:17.778",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240136,1727392277787,-500.0,0.00012897,2,"2024-09-26T23:11:17.787",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240137,1727392277893,-500.0,0.00012897,2,"2024-09-26T23:11:17.893",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240138,1727392277903,-500.0,0.00012897,2,"2024-09-26T23:11:17.903",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240139,1727392277913,-500.0,0.00012897,2,"2024-09-26T23:11:17.913",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240140,1727392277923,-384.21958891,0.00012897,2,"2024-09-26T23:11:17.923",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240141,1727392277932,-591.22,0.00012897,2,"2024-09-26T23:11:17.932",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240142,1727392277942,-591.22,0.00012897,2,"2024-09-26T23:11:17.942",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240143,1727392277952,-602.83,0.00012897,2,"2024-09-26T23:11:17.952",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240144,1727392277962,-602.83,0.00012897,2,"2024-09-26T23:11:17.962",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240145,1727392277972,-591.22,0.00012897,2,"2024-09-26T23:11:17.972",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240146,1727392277982,-602.83,0.00012897,2,"2024-09-26T23:11:17.982",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240147,1727392277991,-508.47119525,0.00012897,2,"2024-09-26T23:11:17.991",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240148,1727392278001,-770.341023,0.00012897,2,"2024-09-26T23:11:18.001",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240149,1727392278010,-770.341025,0.00012897,2,"2024-09-26T23:11:18.010",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240150,1727392278020,-500.0,0.00012897,2,"2024-09-26T23:11:18.020",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240151,1727392278030,-500.0,0.00012897,2,"2024-09-26T23:11:18.030",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240152,1727392278040,-500.0,0.00012897,2,"2024-09-26T23:11:18.040",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240153,1727392278050,-500.0,0.00012897,2,"2024-09-26T23:11:18.050",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240154,1727392278060,-505.70814389,0.00012897,2,"2024-09-26T23:11:18.060",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240155,1727392278070,-705.42,0.00012897,2,"2024-09-26T23:11:18.070",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240156,1727392278079,-705.42,0.00012897,2,"2024-09-26T23:11:18.079",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240157,1727392278089,-705.42,0.00012897,2,"2024-09-26T23:11:18.089",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240158,1727392278099,-502.17832815,0.00012897,2,"2024-09-26T23:11:18.099",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240159,1727392278108,-500.0,0.00012897,2,"2024-09-26T23:11:18.108",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240160,1727392278118,-500.0,0.00012897,2,"2024-09-26T23:11:18.118",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240161,1727392278128,-500.0,0.00012897,2,"2024-09-26T23:11:18.128",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240162,1727392278137,-500.0,0.00012897,2,"2024-09-26T23:11:18.137",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240163,1727392278147,-500.0,0.00012897,2,"2024-09-26T23:11:18.147",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240164,1727392278157,-2293.4,0.00012897,2,"2024-09-26T23:11:18.157",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240165,1727392278166,-2293.4,0.00012897,2,"2024-09-26T23:11:18.166",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240166,1727392278175,-2293.4,0.00012897,2,"2024-09-26T23:11:18.175",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240167,1727392278184,-504.59736977,0.00012897,2,"2024-09-26T23:11:18.184",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240168,1727392278193,-736.02,0.00012897,2,"2024-09-26T23:11:18.193",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240169,1727392278203,-736.02,0.00012897,2,"2024-09-26T23:11:18.203",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240170,1727392278212,-736.02,0.00012897,2,"2024-09-26T23:11:18.212",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240171,1727392278221,-500.0,0.00012897,2,"2024-09-26T23:11:18.221",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240172,1727392278231,-500.0,0.00012897,2,"2024-09-26T23:11:18.231",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240173,1727392278241,-500.0,0.00012897,2,"2024-09-26T23:11:18.241",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240174,1727392278251,-295.84802293,0.00012897,2,"2024-09-26T23:11:18.251",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240175,1727392278264,-500.0,0.00012897,2,"2024-09-26T23:11:18.264",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240176,1727392278274,-607.33,0.00012897,2,"2024-09-26T23:11:18.274",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240177,1727392278283,-607.33,0.00012897,2,"2024-09-26T23:11:18.283",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240178,1727392278292,-607.33,0.00012897,2,"2024-09-26T23:11:18.292",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240179,1727392278302,-790.35,0.00012897,2,"2024-09-26T23:11:18.302",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240180,1727392278312,-790.35,0.00012897,2,"2024-09-26T23:11:18.312",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240181,1727392278321,-790.35,0.00012897,2,"2024-09-26T23:11:18.321",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240182,1727392278331,-3415.35,0.00012897,2,"2024-09-26T23:11:18.331",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240183,1727392278341,-14150.98,0.00012897,2,"2024-09-26T23:11:18.341",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240184,1727392278352,-3415.35,0.00012897,2,"2024-09-26T23:11:18.352",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240185,1727392278361,-14150.98,0.00012897,2,"2024-09-26T23:11:18.361",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240186,1727392278371,-3415.35,0.00012897,2,"2024-09-26T23:11:18.371",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240187,1727392278382,-14150.98,0.00012897,2,"2024-09-26T23:11:18.382",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240188,1727392278391,-500.0,0.00012897,2,"2024-09-26T23:11:18.391",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240189,1727392278400,-500.0,0.00012897,2,"2024-09-26T23:11:18.400",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240190,1727392278410,-500.0,0.00012897,2,"2024-09-26T23:11:18.410",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240191,1727392278419,-510.77,0.00012897,2,"2024-09-26T23:11:18.419",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240192,1727392278429,-510.77,0.00012897,2,"2024-09-26T23:11:18.429",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240193,1727392278438,-510.77,0.00012897,2,"2024-09-26T23:11:18.438",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240194,1727392278448,-669.63,0.00012897,2,"2024-09-26T23:11:18.448",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240195,1727392278457,-500.0,0.00012897,2,"2024-09-26T23:11:18.457",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240196,1727392278467,-669.63,0.00012897,2,"2024-09-26T23:11:18.467",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240197,1727392278477,-669.63,0.00012897,2,"2024-09-26T23:11:18.477",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240198,1727392278487,-500.0,0.00012897,2,"2024-09-26T23:11:18.487",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240199,1727392278497,-500.0,0.00012897,2,"2024-09-26T23:11:18.497",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240200,1727392278506,-500.0,0.00012897,2,"2024-09-26T23:11:18.506",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240201,1727392278516,-1205.35,0.00012897,2,"2024-09-26T23:11:18.516",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240202,1727392278526,-1205.35,0.00012897,2,"2024-09-26T23:11:18.526",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240203,1727392278536,-2190.72,0.00012897,2,"2024-09-26T23:11:18.536",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240204,1727392278545,-1205.35,0.00012897,2,"2024-09-26T23:11:18.545",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240205,1727392278555,-2190.72,0.00012897,2,"2024-09-26T23:11:18.555",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240206,1727392278565,-2190.72,0.00012897,2,"2024-09-26T23:11:18.565",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240207,1727392278586,-500.0,0.00012897,2,"2024-09-26T23:11:18.586",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240208,1727392278603,-500.0,0.00012897,2,"2024-09-26T23:11:18.603",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240209,1727392278624,-500.0,0.00012897,2,"2024-09-26T23:11:18.624",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240210,1727392278645,-2207.62,0.00012897,2,"2024-09-26T23:11:18.645",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240211,1727392278664,-500.0,0.00012897,2,"2024-09-26T23:11:18.664",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240212,1727392278682,-500.0,0.00012897,2,"2024-09-26T23:11:18.682",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240213,1727392278701,-500.0,0.00012897,2,"2024-09-26T23:11:18.701",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240214,1727392278714,-500.0,0.00012897,2,"2024-09-26T23:11:18.714",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240215,1727392278733,-1050.75,0.00012897,2,"2024-09-26T23:11:18.733",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240216,1727392278754,-1050.75,0.00012897,2,"2024-09-26T23:11:18.754",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240217,1727392278771,-1050.75,0.00012897,2,"2024-09-26T23:11:18.771",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240218,1727392278787,-744.49,0.00012897,2,"2024-09-26T23:11:18.787",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240219,1727392278804,-744.49,0.00012897,2,"2024-09-26T23:11:18.804",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240220,1727392278823,-744.49,0.00012897,2,"2024-09-26T23:11:18.823",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240221,1727392278837,-1176.48,0.00012897,2,"2024-09-26T23:11:18.837",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240222,1727392278853,-1176.48,0.00012897,2,"2024-09-26T23:11:18.853",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240223,1727392278869,-1176.48,0.00012897,2,"2024-09-26T23:11:18.869",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240224,1727392278885,-500.0,0.00012897,2,"2024-09-26T23:11:18.885",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240225,1727392278901,-500.0,0.00012897,2,"2024-09-26T23:11:18.901",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240226,1727392278917,-500.0,0.00012897,2,"2024-09-26T23:11:18.917",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240227,1727392278934,-500.0,0.00012897,2,"2024-09-26T23:11:18.934",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240228,1727392278949,-662.2,0.00012897,2,"2024-09-26T23:11:18.949",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240229,1727392278964,-662.2,0.00012897,2,"2024-09-26T23:11:18.964",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240230,1727392278979,-662.2,0.00012897,2,"2024-09-26T23:11:18.979",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240231,1727392278995,-500.0,0.00012897,2,"2024-09-26T23:11:18.995",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240232,1727392279010,-500.0,0.00012897,2,"2024-09-26T23:11:19.010",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240233,1727392279025,-500.0,0.00012897,2,"2024-09-26T23:11:19.025",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240234,1727392279040,-956.33,0.00012897,2,"2024-09-26T23:11:19.040",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240235,1727392279055,-956.33,0.00012897,2,"2024-09-26T23:11:19.055",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240236,1727392279070,-956.33,0.00012897,2,"2024-09-26T23:11:19.070",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240237,1727392279086,-2146.21,0.00012897,2,"2024-09-26T23:11:19.086",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240238,1727392279101,-2146.21,0.00012897,2,"2024-09-26T23:11:19.101",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240239,1727392279117,-2146.21,0.00012897,2,"2024-09-26T23:11:19.117",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240240,1727392279133,-1372.69,0.00012897,2,"2024-09-26T23:11:19.133",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240241,1727392279147,-2110.6,0.00012897,2,"2024-09-26T23:11:19.147",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240242,1727392279162,-1372.69,0.00012897,2,"2024-09-26T23:11:19.162",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240243,1727392279176,-2110.6,0.00012897,2,"2024-09-26T23:11:19.176",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240244,1727392279192,-1372.69,0.00012897,2,"2024-09-26T23:11:19.192",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240245,1727392279207,-2110.6,0.00012897,2,"2024-09-26T23:11:19.207",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240246,1727392279223,-1962.71,0.00012897,2,"2024-09-26T23:11:19.223",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240247,1727392279238,-1962.71,0.00012897,2,"2024-09-26T23:11:19.238",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240248,1727392279252,-1962.71,0.00012897,2,"2024-09-26T23:11:19.252",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240249,1727392279271,-1701.65,0.00012897,2,"2024-09-26T23:11:19.271",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240250,1727392279286,-1701.65,0.00012897,2,"2024-09-26T23:11:19.286",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240251,1727392279301,-933.9,0.00012897,2,"2024-09-26T23:11:19.301",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240252,1727392279317,-1701.65,0.00012897,2,"2024-09-26T23:11:19.317",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240253,1727392279333,-933.9,0.00012897,2,"2024-09-26T23:11:19.333",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240254,1727392279349,-933.9,0.00012897,2,"2024-09-26T23:11:19.349",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240255,1727392279366,-500.0,0.00012897,2,"2024-09-26T23:11:19.366",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240256,1727392279380,-500.0,0.00012897,2,"2024-09-26T23:11:19.380",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240257,1727392279395,-220.87261154,0.00012897,2,"2024-09-26T23:11:19.395",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240258,1727392279409,-3291.7,0.00012897,2,"2024-09-26T23:11:19.409",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240259,1727392279424,-3291.7,0.00012897,2,"2024-09-26T23:11:19.424",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240260,1727392279440,-3291.7,0.00012897,2,"2024-09-26T23:11:19.440",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240261,1727392279455,-500.0,0.00012897,2,"2024-09-26T23:11:19.455",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240262,1727392279470,-500.0,0.00012897,2,"2024-09-26T23:11:19.470",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240263,1727392279487,-500.0,0.00012897,2,"2024-09-26T23:11:19.487",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240264,1727392279503,-500.0,0.00012897,2,"2024-09-26T23:11:19.503",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240265,1727392279519,-558.53,0.00012897,2,"2024-09-26T23:11:19.519",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240266,1727392279535,-558.53,0.00012897,2,"2024-09-26T23:11:19.535",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240267,1727392279551,-558.53,0.00012897,2,"2024-09-26T23:11:19.551",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240268,1727392279566,-712.65,0.00012897,2,"2024-09-26T23:11:19.566",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240269,1727392279580,-712.65,0.00012897,2,"2024-09-26T23:11:19.580",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240270,1727392279595,-712.65,0.00012897,2,"2024-09-26T23:11:19.595",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240271,1727392279611,-1952.55,0.00012897,2,"2024-09-26T23:11:19.611",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240272,1727392279627,-1952.55,0.00012897,2,"2024-09-26T23:11:19.627",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240273,1727392279642,-1952.55,0.00012897,2,"2024-09-26T23:11:19.642",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240274,1727392279658,-500.0,0.00012897,2,"2024-09-26T23:11:19.658",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240275,1727392279674,-951.77,0.00012897,2,"2024-09-26T23:11:19.674",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240276,1727392279689,-951.77,0.00012897,2,"2024-09-26T23:11:19.689",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240277,1727392279704,-951.77,0.00012897,2,"2024-09-26T23:11:19.704",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240278,1727392279720,-951.77,0.00012897,2,"2024-09-26T23:11:19.720",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240279,1727392279867,-31233.4371914,0.00012897,2,"2024-09-26T23:11:19.867",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240280,1727392279876,-151.0,0.00012898,2,"2024-09-26T23:11:19.876",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240281,1727392279886,-151.0,0.00012898,2,"2024-09-26T23:11:19.886",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240282,1727392279895,-195.66,0.00012898,2,"2024-09-26T23:11:19.895",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240283,1727392279905,-151.0,0.00012898,2,"2024-09-26T23:11:19.905",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240284,1727392279915,-151.0,0.00012898,2,"2024-09-26T23:11:19.915",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240285,1727392279925,-151.0,0.00012898,2,"2024-09-26T23:11:19.925",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240286,1727392279935,-151.0,0.00012898,2,"2024-09-26T23:11:19.935",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240287,1727392279945,-286.820573,0.00012898,2,"2024-09-26T23:11:19.945",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240288,1727392279955,-151.0,0.00012898,2,"2024-09-26T23:11:19.955",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240289,1727392279965,-151.0,0.00012898,2,"2024-09-26T23:11:19.965",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240290,1727392279975,-151.0,0.00012898,2,"2024-09-26T23:11:19.975",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240291,1727392279985,-151.0,0.00012898,2,"2024-09-26T23:11:19.985",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240292,1727392279995,-151.0,0.00012898,2,"2024-09-26T23:11:19.995",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240293,1727392280004,-151.0,0.00012898,2,"2024-09-26T23:11:20.004",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240294,1727392280014,-1000.0,0.00012898,2,"2024-09-26T23:11:20.014",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240295,1727392280024,-694.87,0.00012898,2,"2024-09-26T23:11:20.024",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240296,1727392280034,-694.87,0.00012898,2,"2024-09-26T23:11:20.034",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240297,1727392280045,-694.87,0.00012898,2,"2024-09-26T23:11:20.045",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240298,1727392280055,-694.87,0.00012898,2,"2024-09-26T23:11:20.055",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240299,1727392280064,-694.87,0.00012898,2,"2024-09-26T23:11:20.064",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240300,1727392280074,-694.87,0.00012898,2,"2024-09-26T23:11:20.074",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240301,1727392280083,-564.69,0.00012898,2,"2024-09-26T23:11:20.083",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240302,1727392280093,-564.69,0.00012898,2,"2024-09-26T23:11:20.093",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240303,1727392280102,-564.69,0.00012898,2,"2024-09-26T23:11:20.102",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240304,1727392280112,-564.69,0.00012898,2,"2024-09-26T23:11:20.112",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240305,1727392280121,-564.69,0.00012898,2,"2024-09-26T23:11:20.121",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240306,1727392280130,-564.69,0.00012898,2,"2024-09-26T23:11:20.130",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240307,1727392280141,-151.0,0.00012898,2,"2024-09-26T23:11:20.141",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240308,1727392280150,-151.0,0.00012898,2,"2024-09-26T23:11:20.150",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240309,1727392280160,-500.0,0.00012898,2,"2024-09-26T23:11:20.160",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240310,1727392280170,-500.0,0.00012898,2,"2024-09-26T23:11:20.170",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240311,1727392280179,-282.00726758,0.00012898,2,"2024-09-26T23:11:20.179",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240312,1727392280189,-530.95,0.00012898,2,"2024-09-26T23:11:20.189",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240313,1727392280199,-530.95,0.00012898,2,"2024-09-26T23:11:20.199",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240314,1727392280209,-530.95,0.00012898,2,"2024-09-26T23:11:20.209",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240315,1727392280218,-530.95,0.00012898,2,"2024-09-26T23:11:20.218",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240316,1727392280228,-530.95,0.00012898,2,"2024-09-26T23:11:20.228",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240317,1727392280239,-530.95,0.00012898,2,"2024-09-26T23:11:20.239",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240318,1727392280248,-622.761498,0.00012898,2,"2024-09-26T23:11:20.248",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240319,1727392280259,-622.761489,0.00012898,2,"2024-09-26T23:11:20.259",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240320,1727392280269,-500.0,0.00012898,2,"2024-09-26T23:11:20.269",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240321,1727392280279,-500.0,0.00012898,2,"2024-09-26T23:11:20.279",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240322,1727392280288,-500.0,0.00012898,2,"2024-09-26T23:11:20.288",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240323,1727392280297,-500.0,0.00012898,2,"2024-09-26T23:11:20.297",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240324,1727392280307,-546.0481184,0.00012898,2,"2024-09-26T23:11:20.307",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240325,1727392280316,-500.0,0.00012898,2,"2024-09-26T23:11:20.316",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240326,1727392280326,-500.0,0.00012898,2,"2024-09-26T23:11:20.326",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240327,1727392280335,-500.0,0.00012898,2,"2024-09-26T23:11:20.335",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240328,1727392280345,-500.0,0.00012898,2,"2024-09-26T23:11:20.345",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240329,1727392280356,-500.0,0.00012898,2,"2024-09-26T23:11:20.356",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240330,1727392280366,-500.0,0.00012898,2,"2024-09-26T23:11:20.366",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240331,1727392280375,-595.30484914,0.00012898,2,"2024-09-26T23:11:20.375",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240332,1727392280384,-500.0,0.00012898,2,"2024-09-26T23:11:20.384",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240333,1727392280394,-500.0,0.00012898,2,"2024-09-26T23:11:20.394",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240334,1727392280403,-500.0,0.00012898,2,"2024-09-26T23:11:20.403",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240335,1727392280413,-500.0,0.00012898,2,"2024-09-26T23:11:20.413",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240336,1727392280423,-500.0,0.00012898,2,"2024-09-26T23:11:20.423",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240337,1727392280432,-500.0,0.00012898,2,"2024-09-26T23:11:20.432",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240338,1727392280442,-500.0,0.00012898,2,"2024-09-26T23:11:20.442",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240339,1727392280452,-500.0,0.00012898,2,"2024-09-26T23:11:20.452",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240340,1727392280462,-500.0,0.00012898,2,"2024-09-26T23:11:20.462",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240341,1727392280472,-505.93880979,0.00012898,2,"2024-09-26T23:11:20.472",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240342,1727392280481,-1269.99,0.00012898,2,"2024-09-26T23:11:20.481",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240343,1727392280491,-500.0,0.00012898,2,"2024-09-26T23:11:20.491",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240344,1727392280500,-1269.99,0.00012898,2,"2024-09-26T23:11:20.500",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240345,1727392280509,-500.0,0.00012898,2,"2024-09-26T23:11:20.509",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240346,1727392280519,-1269.99,0.00012898,2,"2024-09-26T23:11:20.519",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240347,1727392280529,-500.0,0.00012898,2,"2024-09-26T23:11:20.529",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240348,1727392280538,-1269.99,0.00012898,2,"2024-09-26T23:11:20.538",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240349,1727392280548,-500.0,0.00012898,2,"2024-09-26T23:11:20.548",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240350,1727392280558,-1269.99,0.00012898,2,"2024-09-26T23:11:20.558",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240351,1727392280569,-500.0,0.00012898,2,"2024-09-26T23:11:20.569",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240352,1727392280579,-1269.99,0.00012898,2,"2024-09-26T23:11:20.579",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240353,1727392280588,-500.0,0.00012898,2,"2024-09-26T23:11:20.588",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240354,1727392280597,-500.0,0.00012898,2,"2024-09-26T23:11:20.597",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240355,1727392280607,-500.0,0.00012898,2,"2024-09-26T23:11:20.607",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240356,1727392280617,-500.0,0.00012898,2,"2024-09-26T23:11:20.617",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240357,1727392280627,-500.0,0.00012898,2,"2024-09-26T23:11:20.627",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240358,1727392280636,-505.70003043,0.00012898,2,"2024-09-26T23:11:20.636",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240359,1727392280646,-500.0,0.00012898,2,"2024-09-26T23:11:20.646",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240360,1727392280656,-500.0,0.00012898,2,"2024-09-26T23:11:20.656",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240361,1727392280665,-500.0,0.00012898,2,"2024-09-26T23:11:20.665",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240362,1727392280675,-500.0,0.00012898,2,"2024-09-26T23:11:20.675",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240363,1727392280686,-500.0,0.00012898,2,"2024-09-26T23:11:20.686",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240364,1727392280695,-500.0,0.00012898,2,"2024-09-26T23:11:20.695",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240365,1727392280705,-500.0,0.00012898,2,"2024-09-26T23:11:20.705",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240366,1727392280718,-500.0,0.00012898,2,"2024-09-26T23:11:20.718",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240367,1727392280728,-500.0,0.00012898,2,"2024-09-26T23:11:20.728",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240368,1727392280737,-500.0,0.00012898,2,"2024-09-26T23:11:20.737",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240369,1727392280747,-500.0,0.00012898,2,"2024-09-26T23:11:20.747",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240370,1727392280756,-500.0,0.00012898,2,"2024-09-26T23:11:20.756",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240371,1727392280765,-500.0,0.00012898,2,"2024-09-26T23:11:20.765",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240372,1727392280775,-1010.02,0.00012898,2,"2024-09-26T23:11:20.775",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240373,1727392280785,-500.0,0.00012898,2,"2024-09-26T23:11:20.785",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240374,1727392280795,-1010.02,0.00012898,2,"2024-09-26T23:11:20.795",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240375,1727392280805,-500.0,0.00012898,2,"2024-09-26T23:11:20.805",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240376,1727392280814,-1010.02,0.00012898,2,"2024-09-26T23:11:20.814",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240377,1727392280825,-500.0,0.00012898,2,"2024-09-26T23:11:20.825",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240378,1727392280835,-1010.02,0.00012898,2,"2024-09-26T23:11:20.835",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240379,1727392280848,-500.0,0.00012898,2,"2024-09-26T23:11:20.848",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240380,1727392280859,-1010.02,0.00012898,2,"2024-09-26T23:11:20.859",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240381,1727392280869,-1010.02,0.00012898,2,"2024-09-26T23:11:20.869",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240382,1727392280879,-500.0,0.00012898,2,"2024-09-26T23:11:20.879",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240383,1727392280889,-500.0,0.00012898,2,"2024-09-26T23:11:20.889",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240384,1727392280899,-500.0,0.00012898,2,"2024-09-26T23:11:20.899",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240385,1727392280908,-500.0,0.00012898,2,"2024-09-26T23:11:20.908",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240386,1727392280918,-500.0,0.00012898,2,"2024-09-26T23:11:20.918",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240387,1727392280928,-500.0,0.00012898,2,"2024-09-26T23:11:20.928",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240388,1727392280938,-669.73,0.00012898,2,"2024-09-26T23:11:20.938",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240389,1727392280948,-669.73,0.00012898,2,"2024-09-26T23:11:20.948",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240390,1727392280958,-669.73,0.00012898,2,"2024-09-26T23:11:20.958",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240391,1727392280969,-669.73,0.00012898,2,"2024-09-26T23:11:20.969",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240392,1727392280979,-669.73,0.00012898,2,"2024-09-26T23:11:20.979",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240393,1727392280988,-669.73,0.00012898,2,"2024-09-26T23:11:20.988",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240394,1727392280998,-1152.58,0.00012898,2,"2024-09-26T23:11:20.998",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240395,1727392281007,-1152.58,0.00012898,2,"2024-09-26T23:11:21.007",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240396,1727392281017,-1152.58,0.00012898,2,"2024-09-26T23:11:21.017",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240397,1727392281027,-1152.58,0.00012898,2,"2024-09-26T23:11:21.027",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240398,1727392281036,-1152.58,0.00012898,2,"2024-09-26T23:11:21.036",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240399,1727392281046,-1152.58,0.00012898,2,"2024-09-26T23:11:21.046",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240400,1727392281056,-500.0,0.00012898,2,"2024-09-26T23:11:21.056",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240401,1727392281066,-500.0,0.00012898,2,"2024-09-26T23:11:21.066",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240402,1727392281076,-500.0,0.00012898,2,"2024-09-26T23:11:21.076",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240403,1727392281085,-500.0,0.00012898,2,"2024-09-26T23:11:21.085",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240404,1727392281095,-500.0,0.00012898,2,"2024-09-26T23:11:21.095",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240405,1727392281105,-500.0,0.00012898,2,"2024-09-26T23:11:21.105",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240406,1727392281115,-500.0,0.00012898,2,"2024-09-26T23:11:21.115",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240407,1727392281125,-500.0,0.00012898,2,"2024-09-26T23:11:21.125",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240408,1727392281135,-500.0,0.00012898,2,"2024-09-26T23:11:21.135",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240409,1727392281144,-500.0,0.00012898,2,"2024-09-26T23:11:21.144",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240410,1727392281154,-4781.29,0.00012898,2,"2024-09-26T23:11:21.154",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240411,1727392281164,-4781.29,0.00012898,2,"2024-09-26T23:11:21.164",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240412,1727392281173,-4781.29,0.00012898,2,"2024-09-26T23:11:21.173",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240413,1727392281183,-4781.29,0.00012898,2,"2024-09-26T23:11:21.183",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240414,1727392281194,-500.0,0.00012898,2,"2024-09-26T23:11:21.194",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240415,1727392281203,-4781.29,0.00012898,2,"2024-09-26T23:11:21.203",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240416,1727392281213,-500.0,0.00012898,2,"2024-09-26T23:11:21.213",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240417,1727392281223,-4781.29,0.00012898,2,"2024-09-26T23:11:21.223",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240418,1727392281233,-500.0,0.00012898,2,"2024-09-26T23:11:21.233",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240419,1727392281244,-500.0,0.00012898,2,"2024-09-26T23:11:21.244",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240420,1727392281254,-500.0,0.00012898,2,"2024-09-26T23:11:21.254",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240421,1727392281270,-500.0,0.00012898,2,"2024-09-26T23:11:21.270",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240422,1727392281280,-500.0,0.00012898,2,"2024-09-26T23:11:21.280",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240423,1727392281290,-500.0,0.00012898,2,"2024-09-26T23:11:21.290",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240424,1727392281300,-1451.26,0.00012898,2,"2024-09-26T23:11:21.300",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240425,1727392281311,-1451.26,0.00012898,2,"2024-09-26T23:11:21.311",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240426,1727392281321,-504.62746327,0.00012898,2,"2024-09-26T23:11:21.321",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240427,1727392281331,-1451.26,0.00012898,2,"2024-09-26T23:11:21.331",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240428,1727392281342,-1451.26,0.00012898,2,"2024-09-26T23:11:21.342",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240429,1727392281352,-1451.26,0.00012898,2,"2024-09-26T23:11:21.352",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240430,1727392281362,-1451.26,0.00012898,2,"2024-09-26T23:11:21.362",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240431,1727392281371,-272.85916113,0.00012898,2,"2024-09-26T23:11:21.371",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240432,1727392281381,-500.0,0.00012898,2,"2024-09-26T23:11:21.381",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240433,1727392281390,-500.0,0.00012898,2,"2024-09-26T23:11:21.390",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240434,1727392281495,-500.0,0.00012898,2,"2024-09-26T23:11:21.495",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240435,1727392281504,-500.0,0.00012898,2,"2024-09-26T23:11:21.504",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240436,1727392281514,-500.0,0.00012898,2,"2024-09-26T23:11:21.514",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240437,1727392281523,-519.8,0.00012898,2,"2024-09-26T23:11:21.523",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240438,1727392281533,-519.8,0.00012898,2,"2024-09-26T23:11:21.533",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240439,1727392281542,-519.8,0.00012898,2,"2024-09-26T23:11:21.542",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240440,1727392281553,-500.0,0.00012898,2,"2024-09-26T23:11:21.553",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240441,1727392281562,-500.0,0.00012898,2,"2024-09-26T23:11:21.562",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240442,1727392281572,-500.0,0.00012898,2,"2024-09-26T23:11:21.572",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240443,1727392281581,-519.8,0.00012898,2,"2024-09-26T23:11:21.581",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240444,1727392281590,-500.0,0.00012898,2,"2024-09-26T23:11:21.590",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240445,1727392281599,-613.06828037,0.00012898,2,"2024-09-26T23:11:21.599",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240446,1727392281609,-500.0,0.00012898,2,"2024-09-26T23:11:21.609",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240447,1727392281618,-519.8,0.00012898,2,"2024-09-26T23:11:21.618",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240448,1727392281627,-519.8,0.00012898,2,"2024-09-26T23:11:21.627",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240449,1727392281636,-500.0,0.00012898,2,"2024-09-26T23:11:21.636",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240450,1727392281645,-500.0,0.00012898,2,"2024-09-26T23:11:21.645",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240451,1727392281655,-500.0,0.00012898,2,"2024-09-26T23:11:21.655",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240452,1727392281663,-234.39534901,0.00012898,2,"2024-09-26T23:11:21.663",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240453,1727392281674,-503.31133988,0.00012898,2,"2024-09-26T23:11:21.674",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240454,1727392281683,-500.0,0.00012898,2,"2024-09-26T23:11:21.683",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240455,1727392281692,-500.0,0.00012898,2,"2024-09-26T23:11:21.692",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240456,1727392281702,-500.0,0.00012898,2,"2024-09-26T23:11:21.702",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240457,1727392281712,-500.0,0.00012898,2,"2024-09-26T23:11:21.712",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240458,1727392281722,-500.0,0.00012898,2,"2024-09-26T23:11:21.722",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240459,1727392281731,-500.0,0.00012898,2,"2024-09-26T23:11:21.731",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240460,1727392281741,-2000.0,0.00012898,2,"2024-09-26T23:11:21.741",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240461,1727392281751,-500.0,0.00012898,2,"2024-09-26T23:11:21.751",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240462,1727392281761,-500.0,0.00012898,2,"2024-09-26T23:11:21.761",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240463,1727392281772,-500.0,0.00012898,2,"2024-09-26T23:11:21.772",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240464,1727392281783,-500.0,0.00012898,2,"2024-09-26T23:11:21.783",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240465,1727392281793,-500.0,0.00012898,2,"2024-09-26T23:11:21.793",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240466,1727392281803,-500.0,0.00012898,2,"2024-09-26T23:11:21.803",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240467,1727392281812,-500.0,0.00012898,2,"2024-09-26T23:11:21.812",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240468,1727392281822,-341.63890079,0.00012898,2,"2024-09-26T23:11:21.822",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240469,1727392281832,-500.0,0.00012898,2,"2024-09-26T23:11:21.832",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240470,1727392281843,-500.0,0.00012898,2,"2024-09-26T23:11:21.843",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240471,1727392281853,-500.0,0.00012898,2,"2024-09-26T23:11:21.853",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240472,1727392281863,-500.0,0.00012898,2,"2024-09-26T23:11:21.863",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240473,1727392281873,-500.0,0.00012898,2,"2024-09-26T23:11:21.873",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240474,1727392281883,-500.0,0.00012898,2,"2024-09-26T23:11:21.883",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240475,1727392281892,-500.0,0.00012898,2,"2024-09-26T23:11:21.892",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240476,1727392281902,-574.79277869,0.00012898,2,"2024-09-26T23:11:21.902",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240477,1727392281913,-500.0,0.00012898,7,"2024-09-26T23:11:21.913",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240478,1727392281922,-500.0,0.00012898,7,"2024-09-26T23:11:21.922",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240479,1727392281932,-500.0,0.00012898,7,"2024-09-26T23:11:21.932",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240480,1727392281942,-500.0,0.00012898,7,"2024-09-26T23:11:21.942",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240481,1727392281952,-500.0,0.00012898,7,"2024-09-26T23:11:21.952",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240482,1727392281961,-500.0,0.00012898,7,"2024-09-26T23:11:21.961",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240483,1727392281971,-500.0,0.00012898,2,"2024-09-26T23:11:21.971",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240484,1727392281980,-500.0,0.00012898,2,"2024-09-26T23:11:21.980",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240485,1727392281990,-500.0,0.00012898,2,"2024-09-26T23:11:21.990",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240486,1727392281999,-637.5975203,0.00012898,2,"2024-09-26T23:11:21.999",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240487,1727392282009,-505.90846627,0.00012898,2,"2024-09-26T23:11:22.009",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240488,1727392282018,-739.38,0.00012898,2,"2024-09-26T23:11:22.018",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240489,1727392282027,-739.38,0.00012898,2,"2024-09-26T23:11:22.027",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240490,1727392282037,-739.38,0.00012898,2,"2024-09-26T23:11:22.037",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240491,1727392282046,-739.38,0.00012898,2,"2024-09-26T23:11:22.046",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240492,1727392282055,-739.38,0.00012898,2,"2024-09-26T23:11:22.055",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240493,1727392282065,-739.38,0.00012898,2,"2024-09-26T23:11:22.065",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240494,1727392282074,-708.26,0.00012898,2,"2024-09-26T23:11:22.074",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240495,1727392282084,-708.26,0.00012898,2,"2024-09-26T23:11:22.084",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240496,1727392282094,-708.26,0.00012898,2,"2024-09-26T23:11:22.094",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240497,1727392282104,-708.26,0.00012898,2,"2024-09-26T23:11:22.104",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240498,1727392282113,-500.0,0.00012898,2,"2024-09-26T23:11:22.113",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240499,1727392282123,-708.26,0.00012898,2,"2024-09-26T23:11:22.123",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240500,1727392282133,-708.26,0.00012898,2,"2024-09-26T23:11:22.133",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240501,1727392282142,-500.0,0.00012898,2,"2024-09-26T23:11:22.142",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240502,1727392282151,-500.0,0.00012898,2,"2024-09-26T23:11:22.151",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240503,1727392282161,-500.0,0.00012898,2,"2024-09-26T23:11:22.161",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240504,1727392282170,-512.38392787,0.00012898,2,"2024-09-26T23:11:22.170",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240505,1727392282180,-500.0,0.00012898,2,"2024-09-26T23:11:22.180",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240506,1727392282189,-500.0,0.00012898,2,"2024-09-26T23:11:22.189",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240507,1727392282198,-500.0,0.00012898,2,"2024-09-26T23:11:22.198",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240508,1727392282209,-500.0,0.00012898,2,"2024-09-26T23:11:22.209",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240509,1727392282220,-500.0,0.00012898,2,"2024-09-26T23:11:22.220",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240510,1727392282230,-500.0,0.00012898,2,"2024-09-26T23:11:22.230",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240511,1727392282241,-500.0,0.00012898,2,"2024-09-26T23:11:22.241",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240512,1727392282252,-211.53709848,0.00012898,2,"2024-09-26T23:11:22.252",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240513,1727392282267,-1197.17,0.00012898,2,"2024-09-26T23:11:22.267",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240514,1727392282276,-1197.17,0.00012898,2,"2024-09-26T23:11:22.276",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240515,1727392282287,-1197.17,0.00012898,2,"2024-09-26T23:11:22.287",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240516,1727392282299,-1197.17,0.00012898,2,"2024-09-26T23:11:22.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240517,1727392282309,-625.48,0.00012898,2,"2024-09-26T23:11:22.309",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240518,1727392282320,-1197.17,0.00012898,2,"2024-09-26T23:11:22.320",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240519,1727392282331,-625.48,0.00012898,2,"2024-09-26T23:11:22.331",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240520,1727392282341,-1197.17,0.00012898,2,"2024-09-26T23:11:22.341",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240521,1727392282352,-625.48,0.00012898,2,"2024-09-26T23:11:22.352",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240522,1727392282364,-625.48,0.00012898,2,"2024-09-26T23:11:22.364",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240523,1727392282373,-625.48,0.00012898,2,"2024-09-26T23:11:22.373",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240524,1727392282382,-625.48,0.00012898,2,"2024-09-26T23:11:22.382",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240525,1727392282391,-500.0,0.00012898,2,"2024-09-26T23:11:22.391",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240526,1727392282401,-500.0,0.00012898,2,"2024-09-26T23:11:22.401",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240527,1727392282413,-500.0,0.00012898,2,"2024-09-26T23:11:22.413",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240528,1727392282424,-500.0,0.00012898,2,"2024-09-26T23:11:22.424",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240529,1727392282434,-596.69893073,0.00012898,2,"2024-09-26T23:11:22.434",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240530,1727392282444,-500.0,0.00012898,2,"2024-09-26T23:11:22.444",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240531,1727392282454,-500.0,0.00012898,2,"2024-09-26T23:11:22.454",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240532,1727392282463,-500.0,0.00012898,2,"2024-09-26T23:11:22.463",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240533,1727392282473,-500.0,0.00012898,2,"2024-09-26T23:11:22.473",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240534,1727392282484,-541.97,0.00012898,2,"2024-09-26T23:11:22.484",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240535,1727392282495,-500.0,0.00012898,2,"2024-09-26T23:11:22.495",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240536,1727392282508,-500.0,0.00012898,2,"2024-09-26T23:11:22.508",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240537,1727392282518,-541.97,0.00012898,2,"2024-09-26T23:11:22.518",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240538,1727392282528,-541.97,0.00012898,2,"2024-09-26T23:11:22.528",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240539,1727392282538,-541.97,0.00012898,2,"2024-09-26T23:11:22.538",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240540,1727392282547,-541.97,0.00012898,2,"2024-09-26T23:11:22.547",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240541,1727392282556,-541.97,0.00012898,2,"2024-09-26T23:11:22.556",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240542,1727392282566,-2477.65,0.00012898,2,"2024-09-26T23:11:22.566",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240543,1727392282575,-1415.03,0.00012898,2,"2024-09-26T23:11:22.575",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240544,1727392282584,-2477.65,0.00012898,2,"2024-09-26T23:11:22.584",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240545,1727392282593,-1415.03,0.00012898,2,"2024-09-26T23:11:22.593",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240546,1727392282602,-1415.03,0.00012898,2,"2024-09-26T23:11:22.602",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240547,1727392282613,-2477.65,0.00012898,2,"2024-09-26T23:11:22.613",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240548,1727392282622,-2477.65,0.00012898,2,"2024-09-26T23:11:22.622",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240549,1727392282631,-2477.65,0.00012898,2,"2024-09-26T23:11:22.631",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240550,1727392282640,-1415.03,0.00012898,2,"2024-09-26T23:11:22.640",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240551,1727392282650,-2477.65,0.00012898,2,"2024-09-26T23:11:22.650",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240552,1727392282659,-1415.03,0.00012898,2,"2024-09-26T23:11:22.659",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240553,1727392282668,-1415.03,0.00012898,2,"2024-09-26T23:11:22.668",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240554,1727392282677,-1415.03,0.00012898,2,"2024-09-26T23:11:22.677",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240555,1727392282686,-1415.03,0.00012898,2,"2024-09-26T23:11:22.686",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240556,1727392282695,-317.87974389,0.00012898,2,"2024-09-26T23:11:22.695",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240557,1727392282705,-500.0,0.00012898,2,"2024-09-26T23:11:22.705",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240558,1727392282714,-500.0,0.00012898,2,"2024-09-26T23:11:22.714",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240559,1727392282723,-500.0,0.00012898,2,"2024-09-26T23:11:22.723",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240560,1727392282733,-500.0,0.00012898,2,"2024-09-26T23:11:22.733",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240561,1727392282742,-500.0,0.00012898,2,"2024-09-26T23:11:22.742",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240562,1727392282751,-500.0,0.00012898,2,"2024-09-26T23:11:22.751",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240563,1727392282761,-500.0,0.00012898,2,"2024-09-26T23:11:22.761",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240564,1727392282770,-500.0,0.00012898,2,"2024-09-26T23:11:22.770",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240565,1727392282779,-500.0,0.00012898,2,"2024-09-26T23:11:22.779",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240566,1727392282788,-500.0,0.00012898,2,"2024-09-26T23:11:22.788",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240567,1727392282798,-500.0,0.00012898,2,"2024-09-26T23:11:22.798",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240568,1727392282807,-500.0,0.00012898,2,"2024-09-26T23:11:22.807",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240569,1727392282816,-500.0,0.00012898,2,"2024-09-26T23:11:22.816",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240570,1727392282826,-500.0,0.00012898,2,"2024-09-26T23:11:22.826",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240571,1727392282835,-500.0,0.00012898,2,"2024-09-26T23:11:22.835",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240572,1727392282844,-500.0,0.00012898,2,"2024-09-26T23:11:22.844",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240573,1727392282853,-500.0,0.00012898,2,"2024-09-26T23:11:22.853",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240574,1727392282863,-500.0,0.00012898,2,"2024-09-26T23:11:22.863",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240575,1727392282873,-500.0,0.00012898,2,"2024-09-26T23:11:22.873",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240576,1727392282883,-500.0,0.00012898,2,"2024-09-26T23:11:22.883",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240577,1727392282892,-500.0,0.00012898,2,"2024-09-26T23:11:22.892",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240578,1727392282902,-500.0,0.00012898,2,"2024-09-26T23:11:22.902",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240579,1727392282912,-500.0,0.00012898,2,"2024-09-26T23:11:22.912",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240580,1727392282921,-500.0,0.00012898,2,"2024-09-26T23:11:22.921",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240581,1727392282931,-500.0,0.00012898,2,"2024-09-26T23:11:22.931",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240582,1727392282941,-351.54260134,0.00012898,2,"2024-09-26T23:11:22.941",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240583,1727392282950,-652.33,0.00012898,2,"2024-09-26T23:11:22.950",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240584,1727392282960,-500.0,0.00012898,2,"2024-09-26T23:11:22.960",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240585,1727392282971,-652.33,0.00012898,2,"2024-09-26T23:11:22.971",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240586,1727392282980,-652.33,0.00012898,2,"2024-09-26T23:11:22.980",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240587,1727392282990,-500.0,0.00012898,2,"2024-09-26T23:11:22.990",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240588,1727392283000,-652.33,0.00012898,2,"2024-09-26T23:11:23.000",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240589,1727392283009,-500.0,0.00012898,2,"2024-09-26T23:11:23.009",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240590,1727392283019,-652.33,0.00012898,2,"2024-09-26T23:11:23.019",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240591,1727392283028,-652.33,0.00012898,2,"2024-09-26T23:11:23.028",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240592,1727392283038,-652.33,0.00012898,2,"2024-09-26T23:11:23.038",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240593,1727392283048,-652.33,0.00012898,2,"2024-09-26T23:11:23.048",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240594,1727392283057,-500.0,0.00012898,2,"2024-09-26T23:11:23.057",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240595,1727392283068,-500.0,0.00012898,2,"2024-09-26T23:11:23.068",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240596,1727392283078,-500.0,0.00012898,2,"2024-09-26T23:11:23.078",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240597,1727392283088,-500.0,0.00012898,2,"2024-09-26T23:11:23.088",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240598,1727392283099,-274.65232871,0.00012898,2,"2024-09-26T23:11:23.099",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240599,1727392283109,-500.0,0.00012898,2,"2024-09-26T23:11:23.109",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240600,1727392283123,-500.0,0.00012898,2,"2024-09-26T23:11:23.123",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240601,1727392283133,-500.0,0.00012898,2,"2024-09-26T23:11:23.133",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240602,1727392283143,-324.36017786,0.00012898,2,"2024-09-26T23:11:23.143",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240603,1727392283153,-934.18,0.00012898,2,"2024-09-26T23:11:23.153",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240604,1727392283164,-500.0,0.00012898,2,"2024-09-26T23:11:23.164",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240605,1727392283174,-934.18,0.00012898,2,"2024-09-26T23:11:23.174",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240606,1727392283184,-500.0,0.00012898,2,"2024-09-26T23:11:23.184",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240607,1727392283194,-934.18,0.00012898,2,"2024-09-26T23:11:23.194",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240608,1727392283204,-500.0,0.00012898,2,"2024-09-26T23:11:23.204",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240609,1727392283213,-934.18,0.00012898,2,"2024-09-26T23:11:23.213",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240610,1727392283223,-500.0,0.00012898,2,"2024-09-26T23:11:23.223",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240611,1727392283233,-934.18,0.00012898,2,"2024-09-26T23:11:23.233",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240612,1727392283242,-508.28376729,0.00012898,2,"2024-09-26T23:11:23.242",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240613,1727392283251,-934.18,0.00012898,2,"2024-09-26T23:11:23.251",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240614,1727392283264,-1154.63,0.00012898,2,"2024-09-26T23:11:23.264",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240615,1727392283273,-1154.63,0.00012898,2,"2024-09-26T23:11:23.273",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240616,1727392283283,-1154.63,0.00012898,2,"2024-09-26T23:11:23.283",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240617,1727392283292,-1154.63,0.00012898,2,"2024-09-26T23:11:23.292",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240618,1727392283303,-1154.63,0.00012898,2,"2024-09-26T23:11:23.303",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240619,1727392283313,-1154.63,0.00012898,2,"2024-09-26T23:11:23.313",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240620,1727392283323,-500.0,0.00012898,2,"2024-09-26T23:11:23.323",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240621,1727392283333,-500.0,0.00012898,2,"2024-09-26T23:11:23.333",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240622,1727392283343,-500.0,0.00012898,2,"2024-09-26T23:11:23.343",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240623,1727392283352,-500.0,0.00012898,2,"2024-09-26T23:11:23.352",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240624,1727392283362,-500.0,0.00012898,2,"2024-09-26T23:11:23.362",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240625,1727392283371,-500.0,0.00012898,2,"2024-09-26T23:11:23.371",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240626,1727392283380,-500.0,0.00012898,2,"2024-09-26T23:11:23.380",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240627,1727392283390,-500.0,0.00012898,2,"2024-09-26T23:11:23.390",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240628,1727392283399,-500.0,0.00012898,2,"2024-09-26T23:11:23.399",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240629,1727392283408,-500.0,0.00012898,2,"2024-09-26T23:11:23.408",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240630,1727392283417,-500.0,0.00012898,2,"2024-09-26T23:11:23.417",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240631,1727392283426,-547.12,0.00012898,2,"2024-09-26T23:11:23.426",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240632,1727392283436,-500.0,0.00012898,2,"2024-09-26T23:11:23.436",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240633,1727392283445,-547.12,0.00012898,2,"2024-09-26T23:11:23.445",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240634,1727392283455,-547.12,0.00012898,2,"2024-09-26T23:11:23.455",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240635,1727392283465,-547.12,0.00012898,2,"2024-09-26T23:11:23.465",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240636,1727392283475,-547.12,0.00012898,2,"2024-09-26T23:11:23.475",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240637,1727392283484,-547.12,0.00012898,2,"2024-09-26T23:11:23.484",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240638,1727392283494,-500.0,0.00012898,2,"2024-09-26T23:11:23.494",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240639,1727392283504,-500.0,0.00012898,2,"2024-09-26T23:11:23.504",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240640,1727392283516,-505.23138158,0.00012898,2,"2024-09-26T23:11:23.516",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240641,1727392283527,-636.42,0.00012898,2,"2024-09-26T23:11:23.527",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240642,1727392283539,-636.42,0.00012898,2,"2024-09-26T23:11:23.539",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240643,1727392283549,-636.42,0.00012898,2,"2024-09-26T23:11:23.549",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240644,1727392283558,-636.42,0.00012898,2,"2024-09-26T23:11:23.558",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240645,1727392283569,-636.42,0.00012898,2,"2024-09-26T23:11:23.569",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240646,1727392283580,-636.42,0.00012898,2,"2024-09-26T23:11:23.580",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240647,1727392283590,-636.42,0.00012898,2,"2024-09-26T23:11:23.590",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240648,1727392283601,-636.42,0.00012898,2,"2024-09-26T23:11:23.601",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240649,1727392283614,-226.30917762,0.00012898,2,"2024-09-26T23:11:23.614",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240650,1727392283624,-500.0,0.00012898,2,"2024-09-26T23:11:23.624",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240651,1727392283634,-385.70869098,0.00012898,2,"2024-09-26T23:11:23.634",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240652,1727392283644,-500.0,0.00012898,2,"2024-09-26T23:11:23.644",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240653,1727392283653,-605.04543482,0.00012898,2,"2024-09-26T23:11:23.653",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240654,1727392283665,-500.0,0.00012898,2,"2024-09-26T23:11:23.665",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240655,1727392283675,-710.86,0.00012898,2,"2024-09-26T23:11:23.675",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240656,1727392283687,-500.0,0.00012898,2,"2024-09-26T23:11:23.687",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240657,1727392283698,-710.86,0.00012898,2,"2024-09-26T23:11:23.698",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240658,1727392283708,-500.0,0.00012898,2,"2024-09-26T23:11:23.708",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240659,1727392283719,-710.86,0.00012898,2,"2024-09-26T23:11:23.719",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240660,1727392283731,-500.0,0.00012898,2,"2024-09-26T23:11:23.731",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240661,1727392283740,-500.0,0.00012898,2,"2024-09-26T23:11:23.740",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240662,1727392283750,-500.0,0.00012898,2,"2024-09-26T23:11:23.750",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240663,1727392283761,-710.86,0.00012898,2,"2024-09-26T23:11:23.761",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240664,1727392283771,-710.86,0.00012898,2,"2024-09-26T23:11:23.771",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240665,1727392283781,-710.86,0.00012898,2,"2024-09-26T23:11:23.781",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240666,1727392283792,-500.0,0.00012898,2,"2024-09-26T23:11:23.792",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240667,1727392283803,-500.0,0.00012898,2,"2024-09-26T23:11:23.803",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240668,1727392283813,-500.0,0.00012898,2,"2024-09-26T23:11:23.813",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240669,1727392283823,-500.0,0.00012898,2,"2024-09-26T23:11:23.823",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240670,1727392283832,-500.0,0.00012898,2,"2024-09-26T23:11:23.832",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240671,1727392283842,-500.0,0.00012898,2,"2024-09-26T23:11:23.842",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240672,1727392283852,-500.0,0.00012898,2,"2024-09-26T23:11:23.852",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240673,1727392283862,-500.0,0.00012898,2,"2024-09-26T23:11:23.862",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240674,1727392283872,-553.53,0.00012898,2,"2024-09-26T23:11:23.872",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240675,1727392283882,-553.53,0.00012898,2,"2024-09-26T23:11:23.882",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240676,1727392283892,-553.53,0.00012898,2,"2024-09-26T23:11:23.892",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240677,1727392283901,-553.53,0.00012898,2,"2024-09-26T23:11:23.901",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240678,1727392283911,-553.53,0.00012898,2,"2024-09-26T23:11:23.911",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240679,1727392283921,-553.53,0.00012898,2,"2024-09-26T23:11:23.921",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240680,1727392283931,-553.53,0.00012898,2,"2024-09-26T23:11:23.931",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240681,1727392283941,-553.53,0.00012898,2,"2024-09-26T23:11:23.941",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240682,1727392283950,-535.25,0.00012898,2,"2024-09-26T23:11:23.950",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240683,1727392283960,-535.25,0.00012898,2,"2024-09-26T23:11:23.960",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240684,1727392283970,-535.25,0.00012898,2,"2024-09-26T23:11:23.970",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240685,1727392283980,-535.25,0.00012898,2,"2024-09-26T23:11:23.980",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240686,1727392283990,-535.25,0.00012898,2,"2024-09-26T23:11:23.990",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240687,1727392284000,-535.25,0.00012898,2,"2024-09-26T23:11:24.000",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240688,1727392284009,-500.0,0.00012898,2,"2024-09-26T23:11:24.009",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240689,1727392284019,-155.48,0.00012898,2,"2024-09-26T23:11:24.019",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240690,1727392284029,-500.0,0.00012898,2,"2024-09-26T23:11:24.029",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240691,1727392284038,-500.0,0.00012898,2,"2024-09-26T23:11:24.038",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240692,1727392284048,-500.0,0.00012898,2,"2024-09-26T23:11:24.048",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240693,1727392284057,-500.0,0.00012898,2,"2024-09-26T23:11:24.057",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240694,1727392284067,-178.41912045,0.00012898,2,"2024-09-26T23:11:24.067",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240695,1727392284077,-592.73,0.00012898,2,"2024-09-26T23:11:24.077",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240696,1727392284087,-592.73,0.00012898,2,"2024-09-26T23:11:24.087",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240697,1727392284097,-592.73,0.00012898,2,"2024-09-26T23:11:24.097",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240698,1727392284106,-592.73,0.00012898,2,"2024-09-26T23:11:24.106",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240699,1727392284118,-592.73,0.00012898,2,"2024-09-26T23:11:24.118",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240700,1727392284127,-592.73,0.00012898,2,"2024-09-26T23:11:24.127",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240701,1727392284137,-592.73,0.00012898,2,"2024-09-26T23:11:24.137",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240702,1727392284147,-592.73,0.00012898,2,"2024-09-26T23:11:24.147",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240703,1727392284156,-500.0,0.00012898,2,"2024-09-26T23:11:24.156",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240704,1727392284166,-332.59225542,0.00012898,2,"2024-09-26T23:11:24.166",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240705,1727392284175,-500.0,0.00012898,2,"2024-09-26T23:11:24.175",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240706,1727392284185,-500.0,0.00012898,2,"2024-09-26T23:11:24.185",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240707,1727392284195,-500.0,0.00012898,2,"2024-09-26T23:11:24.195",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240708,1727392284206,-500.0,0.00012898,2,"2024-09-26T23:11:24.206",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240709,1727392284215,-500.0,0.00012898,2,"2024-09-26T23:11:24.215",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240710,1727392284225,-500.0,0.00012898,2,"2024-09-26T23:11:24.225",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240711,1727392284236,-500.0,0.00012898,2,"2024-09-26T23:11:24.236",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240712,1727392284246,-500.0,0.00012898,2,"2024-09-26T23:11:24.246",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240713,1727392284257,-500.0,0.00012898,2,"2024-09-26T23:11:24.257",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240714,1727392284271,-500.0,0.00012898,2,"2024-09-26T23:11:24.271",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240715,1727392284282,-500.0,0.00012898,2,"2024-09-26T23:11:24.282",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240716,1727392284292,-500.0,0.00012898,2,"2024-09-26T23:11:24.292",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240717,1727392284303,-500.0,0.00012898,2,"2024-09-26T23:11:24.303",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240718,1727392284313,-500.0,0.00012898,2,"2024-09-26T23:11:24.313",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240719,1727392284322,-500.0,0.00012898,2,"2024-09-26T23:11:24.322",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240720,1727392284332,-500.0,0.00012898,2,"2024-09-26T23:11:24.332",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240721,1727392284342,-500.0,0.00012898,2,"2024-09-26T23:11:24.342",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240722,1727392284351,-500.0,0.00012898,2,"2024-09-26T23:11:24.351",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240723,1727392284364,-500.0,0.00012898,2,"2024-09-26T23:11:24.364",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240724,1727392284374,-500.0,0.00012898,2,"2024-09-26T23:11:24.374",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240725,1727392284383,-197.45818638,0.00012898,2,"2024-09-26T23:11:24.383",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240726,1727392284392,-500.0,0.00012898,2,"2024-09-26T23:11:24.392",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240727,1727392284401,-500.0,0.00012898,2,"2024-09-26T23:11:24.401",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240728,1727392284410,-500.0,0.00012898,2,"2024-09-26T23:11:24.410",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240729,1727392284420,-500.0,0.00012898,2,"2024-09-26T23:11:24.420",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240730,1727392284430,-500.0,0.00012898,2,"2024-09-26T23:11:24.430",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240731,1727392284439,-500.0,0.00012898,2,"2024-09-26T23:11:24.439",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240732,1727392284448,-500.0,0.00012898,2,"2024-09-26T23:11:24.448",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240733,1727392284458,-500.0,0.00012898,2,"2024-09-26T23:11:24.458",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240734,1727392284467,-500.0,0.00012898,2,"2024-09-26T23:11:24.467",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240735,1727392284476,-500.0,0.00012898,2,"2024-09-26T23:11:24.476",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240736,1727392284486,-500.0,0.00012898,2,"2024-09-26T23:11:24.486",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240737,1727392284495,-500.0,0.00012898,2,"2024-09-26T23:11:24.495",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240738,1727392284505,-500.0,0.00012898,2,"2024-09-26T23:11:24.505",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240739,1727392284514,-500.0,0.00012898,2,"2024-09-26T23:11:24.514",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240740,1727392284523,-500.0,0.00012898,2,"2024-09-26T23:11:24.523",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240741,1727392284662,-500.0,0.00012898,2,"2024-09-26T23:11:24.662",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240742,1727392284672,-500.0,0.00012898,2,"2024-09-26T23:11:24.672",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240743,1727392284683,-1126.35,0.00012898,2,"2024-09-26T23:11:24.683",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240744,1727392284692,-1126.35,0.00012898,2,"2024-09-26T23:11:24.692",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240745,1727392284702,-1126.35,0.00012898,2,"2024-09-26T23:11:24.702",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240746,1727392284712,-1126.35,0.00012898,2,"2024-09-26T23:11:24.712",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240747,1727392284721,-1126.35,0.00012898,2,"2024-09-26T23:11:24.721",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240748,1727392284731,-1126.35,0.00012898,2,"2024-09-26T23:11:24.731",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240749,1727392284741,-500.0,0.00012898,2,"2024-09-26T23:11:24.741",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240750,1727392284751,-386.15992683,0.00012898,2,"2024-09-26T23:11:24.751",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240751,1727392284760,-500.0,0.00012898,2,"2024-09-26T23:11:24.760",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240752,1727392284769,-500.0,0.00012898,2,"2024-09-26T23:11:24.769",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240753,1727392284779,-564.83,0.00012898,2,"2024-09-26T23:11:24.779",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240754,1727392284789,-500.0,0.00012898,2,"2024-09-26T23:11:24.789",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240755,1727392284799,-564.83,0.00012898,2,"2024-09-26T23:11:24.799",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240756,1727392284808,-500.0,0.00012898,2,"2024-09-26T23:11:24.808",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240757,1727392284818,-564.83,0.00012898,2,"2024-09-26T23:11:24.818",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240758,1727392284828,-500.0,0.00012898,2,"2024-09-26T23:11:24.828",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240759,1727392284838,-564.83,0.00012898,2,"2024-09-26T23:11:24.838",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240760,1727392284848,-500.0,0.00012898,2,"2024-09-26T23:11:24.848",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240761,1727392284857,-564.83,0.00012898,2,"2024-09-26T23:11:24.857",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240762,1727392284868,-564.83,0.00012898,2,"2024-09-26T23:11:24.868",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240763,1727392284878,-564.83,0.00012898,2,"2024-09-26T23:11:24.878",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240764,1727392284887,-564.83,0.00012898,2,"2024-09-26T23:11:24.887",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240765,1727392284897,-591.32,0.00012898,2,"2024-09-26T23:11:24.897",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240766,1727392284907,-591.32,0.00012898,2,"2024-09-26T23:11:24.907",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240767,1727392284918,-591.32,0.00012898,2,"2024-09-26T23:11:24.918",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240768,1727392284928,-591.32,0.00012898,2,"2024-09-26T23:11:24.928",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240769,1727392284938,-591.32,0.00012898,2,"2024-09-26T23:11:24.938",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240770,1727392284949,-591.32,0.00012898,2,"2024-09-26T23:11:24.949",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240771,1727392284959,-920.79,0.00012898,2,"2024-09-26T23:11:24.959",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240772,1727392284968,-920.79,0.00012898,2,"2024-09-26T23:11:24.968",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240773,1727392284978,-920.79,0.00012898,2,"2024-09-26T23:11:24.978",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240774,1727392284990,-920.79,0.00012898,2,"2024-09-26T23:11:24.990",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240775,1727392285000,-920.79,0.00012898,2,"2024-09-26T23:11:25.000",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240776,1727392285009,-920.79,0.00012898,2,"2024-09-26T23:11:25.009",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240777,1727392285019,-500.0,0.00012898,2,"2024-09-26T23:11:25.019",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240778,1727392285029,-500.0,0.00012898,2,"2024-09-26T23:11:25.029",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240779,1727392285038,-500.0,0.00012898,2,"2024-09-26T23:11:25.038",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240780,1727392285047,-500.0,0.00012898,2,"2024-09-26T23:11:25.047",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240781,1727392285056,-500.0,0.00012898,2,"2024-09-26T23:11:25.056",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240782,1727392285066,-500.0,0.00012898,2,"2024-09-26T23:11:25.066",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240783,1727392285077,-606.54,0.00012898,2,"2024-09-26T23:11:25.077",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240784,1727392285086,-606.54,0.00012898,2,"2024-09-26T23:11:25.086",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240785,1727392285096,-606.54,0.00012898,2,"2024-09-26T23:11:25.096",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240786,1727392285105,-500.0,0.00012898,2,"2024-09-26T23:11:25.105",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240787,1727392285116,-606.54,0.00012898,2,"2024-09-26T23:11:25.116",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240788,1727392285130,-500.0,0.00012898,2,"2024-09-26T23:11:25.130",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240789,1727392285143,-606.54,0.00012898,2,"2024-09-26T23:11:25.143",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240790,1727392285153,-500.0,0.00012898,2,"2024-09-26T23:11:25.153",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240791,1727392285164,-606.54,0.00012898,2,"2024-09-26T23:11:25.164",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240792,1727392285174,-500.0,0.00012898,2,"2024-09-26T23:11:25.174",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240793,1727392285183,-500.0,0.00012898,2,"2024-09-26T23:11:25.183",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240794,1727392285194,-500.0,0.00012898,2,"2024-09-26T23:11:25.194",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240795,1727392285203,-500.0,0.00012898,2,"2024-09-26T23:11:25.203",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240796,1727392285213,-500.0,0.00012898,2,"2024-09-26T23:11:25.213",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240797,1727392285223,-500.0,0.00012898,2,"2024-09-26T23:11:25.223",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240798,1727392285233,-500.0,0.00012898,2,"2024-09-26T23:11:25.233",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240799,1727392285244,-500.0,0.00012898,2,"2024-09-26T23:11:25.244",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240800,1727392285253,-500.0,0.00012898,2,"2024-09-26T23:11:25.253",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240801,1727392285267,-500.0,0.00012898,2,"2024-09-26T23:11:25.267",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240802,1727392285278,-481.68578348,0.00012898,2,"2024-09-26T23:11:25.278",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240803,1727392285288,-773.69,0.00012898,2,"2024-09-26T23:11:25.288",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240804,1727392285299,-773.69,0.00012898,2,"2024-09-26T23:11:25.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240805,1727392285310,-773.69,0.00012898,2,"2024-09-26T23:11:25.310",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240806,1727392285320,-773.69,0.00012898,2,"2024-09-26T23:11:25.320",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240807,1727392285329,-773.69,0.00012898,2,"2024-09-26T23:11:25.329",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240808,1727392285340,-887.85,0.00012898,2,"2024-09-26T23:11:25.340",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240809,1727392285350,-773.69,0.00012898,2,"2024-09-26T23:11:25.350",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240810,1727392285362,-887.85,0.00012898,2,"2024-09-26T23:11:25.362",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240811,1727392285372,-887.85,0.00012898,2,"2024-09-26T23:11:25.372",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240812,1727392285382,-887.85,0.00012898,2,"2024-09-26T23:11:25.382",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240813,1727392285392,-887.85,0.00012898,2,"2024-09-26T23:11:25.392",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240814,1727392285403,-887.85,0.00012898,2,"2024-09-26T23:11:25.403",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240815,1727392285413,-500.0,0.00012898,2,"2024-09-26T23:11:25.413",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240816,1727392285424,-500.0,0.00012898,2,"2024-09-26T23:11:25.424",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240817,1727392285434,-500.0,0.00012898,2,"2024-09-26T23:11:25.434",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240818,1727392285444,-500.0,0.00012898,2,"2024-09-26T23:11:25.444",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240819,1727392285454,-500.0,0.00012898,2,"2024-09-26T23:11:25.454",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240820,1727392285465,-500.0,0.00012898,2,"2024-09-26T23:11:25.465",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240821,1727392285474,-500.0,0.00012898,2,"2024-09-26T23:11:25.474",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240822,1727392285485,-500.0,0.00012898,2,"2024-09-26T23:11:25.485",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240823,1727392285495,-500.0,0.00012898,2,"2024-09-26T23:11:25.495",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240824,1727392285506,-500.0,0.00012898,2,"2024-09-26T23:11:25.506",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240825,1727392285517,-500.0,0.00012898,2,"2024-09-26T23:11:25.517",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240826,1727392285529,-500.0,0.00012898,2,"2024-09-26T23:11:25.529",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240827,1727392285540,-591.22,0.00012898,2,"2024-09-26T23:11:25.540",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240828,1727392285551,-602.83,0.00012898,2,"2024-09-26T23:11:25.551",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240829,1727392285561,-591.22,0.00012898,2,"2024-09-26T23:11:25.561",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240830,1727392285571,-602.83,0.00012898,2,"2024-09-26T23:11:25.571",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240831,1727392285582,-591.22,0.00012898,2,"2024-09-26T23:11:25.582",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240832,1727392285591,-602.83,0.00012898,2,"2024-09-26T23:11:25.591",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240833,1727392285601,-591.22,0.00012898,2,"2024-09-26T23:11:25.601",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240834,1727392285612,-602.83,0.00012898,2,"2024-09-26T23:11:25.612",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240835,1727392285622,-591.22,0.00012898,2,"2024-09-26T23:11:25.622",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240836,1727392285631,-602.83,0.00012898,2,"2024-09-26T23:11:25.631",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240837,1727392285641,-591.22,0.00012898,2,"2024-09-26T23:11:25.641",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240838,1727392285652,-602.83,0.00012898,2,"2024-09-26T23:11:25.652",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240839,1727392285662,-591.22,0.00012898,2,"2024-09-26T23:11:25.662",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240840,1727392285672,-591.22,0.00012898,2,"2024-09-26T23:11:25.672",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240841,1727392285682,-591.3874575,0.00012898,2,"2024-09-26T23:11:25.682",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240842,1727392285691,-500.0,0.00012898,2,"2024-09-26T23:11:25.691",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240843,1727392285701,-484.26731746,0.00012898,2,"2024-09-26T23:11:25.701",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240844,1727392285711,-500.0,0.00012898,2,"2024-09-26T23:11:25.711",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240845,1727392285721,-500.0,0.00012898,2,"2024-09-26T23:11:25.721",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240846,1727392285731,-500.0,0.00012898,2,"2024-09-26T23:11:25.731",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240847,1727392285741,-500.0,0.00012898,2,"2024-09-26T23:11:25.741",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240848,1727392285750,-500.0,0.00012898,2,"2024-09-26T23:11:25.750",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240849,1727392285761,-500.0,0.00012898,2,"2024-09-26T23:11:25.761",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240850,1727392285771,-705.42,0.00012898,2,"2024-09-26T23:11:25.771",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240851,1727392285782,-705.42,0.00012898,2,"2024-09-26T23:11:25.782",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240852,1727392285792,-705.42,0.00012898,2,"2024-09-26T23:11:25.792",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240853,1727392285802,-705.42,0.00012898,2,"2024-09-26T23:11:25.802",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240854,1727392285813,-705.42,0.00012898,2,"2024-09-26T23:11:25.813",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240855,1727392285823,-705.42,0.00012898,2,"2024-09-26T23:11:25.823",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240856,1727392285834,-500.0,0.00012898,2,"2024-09-26T23:11:25.834",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240857,1727392285844,-500.0,0.00012898,2,"2024-09-26T23:11:25.844",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240858,1727392285854,-582.41900126,0.00012898,2,"2024-09-26T23:11:25.854",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240859,1727392285865,-500.0,0.00012898,2,"2024-09-26T23:11:25.865",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240860,1727392285874,-466.82310932,0.00012898,2,"2024-09-26T23:11:25.874",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240861,1727392285884,-500.0,0.00012898,2,"2024-09-26T23:11:25.884",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240862,1727392285895,-500.0,0.00012898,2,"2024-09-26T23:11:25.895",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240863,1727392285905,-233.01489805,0.00012898,2,"2024-09-26T23:11:25.905",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240864,1727392285915,-2293.4,0.00012898,2,"2024-09-26T23:11:25.915",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240865,1727392285925,-2293.4,0.00012898,2,"2024-09-26T23:11:25.925",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240866,1727392285934,-2293.4,0.00012898,2,"2024-09-26T23:11:25.934",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240867,1727392285944,-2293.4,0.00012898,2,"2024-09-26T23:11:25.944",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240868,1727392285953,-2293.4,0.00012898,2,"2024-09-26T23:11:25.953",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240869,1727392285963,-2293.4,0.00012898,2,"2024-09-26T23:11:25.963",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240870,1727392285973,-736.02,0.00012898,2,"2024-09-26T23:11:25.973",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240871,1727392285983,-736.02,0.00012898,2,"2024-09-26T23:11:25.983",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240872,1727392285993,-736.02,0.00012898,2,"2024-09-26T23:11:25.993",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240873,1727392286003,-736.02,0.00012898,2,"2024-09-26T23:11:26.003",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240874,1727392286013,-736.02,0.00012898,2,"2024-09-26T23:11:26.013",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240875,1727392286023,-736.02,0.00012898,2,"2024-09-26T23:11:26.023",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240876,1727392286033,-736.02,0.00012898,2,"2024-09-26T23:11:26.033",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240877,1727392286043,-736.02,0.00012898,2,"2024-09-26T23:11:26.043",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240878,1727392286052,-736.18356566,0.00012898,2,"2024-09-26T23:11:26.052",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240879,1727392286062,-500.0,0.00012898,2,"2024-09-26T23:11:26.062",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240880,1727392286072,-500.0,0.00012898,2,"2024-09-26T23:11:26.072",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240881,1727392286082,-500.0,0.00012898,2,"2024-09-26T23:11:26.082",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240882,1727392286092,-500.0,0.00012898,2,"2024-09-26T23:11:26.092",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240883,1727392286102,-500.0,0.00012898,2,"2024-09-26T23:11:26.102",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240884,1727392286112,-500.0,0.00012898,2,"2024-09-26T23:11:26.112",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240885,1727392286122,-607.33,0.00012898,2,"2024-09-26T23:11:26.122",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240886,1727392286131,-607.33,0.00012898,2,"2024-09-26T23:11:26.131",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240887,1727392286141,-607.33,0.00012898,2,"2024-09-26T23:11:26.141",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240888,1727392286151,-607.33,0.00012898,2,"2024-09-26T23:11:26.151",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240889,1727392286161,-607.33,0.00012898,2,"2024-09-26T23:11:26.161",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240890,1727392286171,-607.33,0.00012898,2,"2024-09-26T23:11:26.171",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240891,1727392286181,-790.35,0.00012898,2,"2024-09-26T23:11:26.181",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240892,1727392286191,-790.35,0.00012898,2,"2024-09-26T23:11:26.191",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240893,1727392286202,-790.35,0.00012898,2,"2024-09-26T23:11:26.202",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240894,1727392286211,-790.35,0.00012898,2,"2024-09-26T23:11:26.211",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240895,1727392286221,-790.35,0.00012898,2,"2024-09-26T23:11:26.221",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240896,1727392286230,-790.35,0.00012898,2,"2024-09-26T23:11:26.230",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240897,1727392286240,-3415.35,0.00012898,2,"2024-09-26T23:11:26.240",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240898,1727392286249,-14150.98,0.00012898,2,"2024-09-26T23:11:26.249",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240899,1727392286260,-3415.35,0.00012898,2,"2024-09-26T23:11:26.260",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240900,1727392286271,-14150.98,0.00012898,2,"2024-09-26T23:11:26.271",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240901,1727392286282,-3415.35,0.00012898,2,"2024-09-26T23:11:26.282",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240902,1727392286291,-14150.98,0.00012898,2,"2024-09-26T23:11:26.291",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240903,1727392286300,-14150.98,0.00012898,2,"2024-09-26T23:11:26.300",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240904,1727392286310,-3415.35,0.00012898,2,"2024-09-26T23:11:26.310",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240905,1727392286320,-14150.98,0.00012898,2,"2024-09-26T23:11:26.320",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240906,1727392286329,-3415.35,0.00012898,2,"2024-09-26T23:11:26.329",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240907,1727392286339,-14150.98,0.00012898,2,"2024-09-26T23:11:26.339",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240908,1727392286348,-3415.35,0.00012898,2,"2024-09-26T23:11:26.348",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240909,1727392286358,-14150.98,0.00012898,2,"2024-09-26T23:11:26.358",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240910,1727392286369,-14150.98,0.00012898,2,"2024-09-26T23:11:26.369",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240911,1727392286379,-14151.02699324,0.00012898,2,"2024-09-26T23:11:26.379",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240912,1727392286388,-500.0,0.00012898,2,"2024-09-26T23:11:26.388",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240913,1727392286398,-500.0,0.00012898,2,"2024-09-26T23:11:26.398",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240914,1727392286408,-500.0,0.00012898,2,"2024-09-26T23:11:26.408",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240915,1727392286417,-500.0,0.00012898,2,"2024-09-26T23:11:26.417",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240916,1727392286427,-500.0,0.00012898,2,"2024-09-26T23:11:26.427",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240917,1727392286437,-621.015333,0.00012898,2,"2024-09-26T23:11:26.437",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240918,1727392286446,-510.77,0.00012898,2,"2024-09-26T23:11:26.446",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240919,1727392286456,-510.77,0.00012898,2,"2024-09-26T23:11:26.456",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240920,1727392286466,-510.77,0.00012898,2,"2024-09-26T23:11:26.466",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240921,1727392286475,-510.77,0.00012898,2,"2024-09-26T23:11:26.475",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240922,1727392286485,-510.77,0.00012898,2,"2024-09-26T23:11:26.485",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240923,1727392286495,-510.77,0.00012898,2,"2024-09-26T23:11:26.495",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240924,1727392286505,-500.0,0.00012898,2,"2024-09-26T23:11:26.505",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240925,1727392286514,-500.0,0.00012898,2,"2024-09-26T23:11:26.514",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240926,1727392286524,-669.63,0.00012898,2,"2024-09-26T23:11:26.524",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240927,1727392286533,-669.63,0.00012898,2,"2024-09-26T23:11:26.533",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240928,1727392286544,-500.0,0.00012898,2,"2024-09-26T23:11:26.544",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240929,1727392286554,-669.63,0.00012898,2,"2024-09-26T23:11:26.554",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240930,1727392286563,-500.0,0.00012898,2,"2024-09-26T23:11:26.563",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240931,1727392286574,-669.63,0.00012898,2,"2024-09-26T23:11:26.574",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240932,1727392286584,-500.0,0.00012898,2,"2024-09-26T23:11:26.584",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240933,1727392286593,-669.63,0.00012898,2,"2024-09-26T23:11:26.593",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240934,1727392286602,-500.0,0.00012898,2,"2024-09-26T23:11:26.602",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240935,1727392286614,-669.63,0.00012898,2,"2024-09-26T23:11:26.614",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240936,1727392286623,-500.0,0.00012898,2,"2024-09-26T23:11:26.623",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240937,1727392286632,-500.0,0.00012898,2,"2024-09-26T23:11:26.632",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240938,1727392286641,-500.0,0.00012898,2,"2024-09-26T23:11:26.641",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240939,1727392286651,-204.70850319,0.00012898,2,"2024-09-26T23:11:26.651",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240940,1727392286660,-1205.35,0.00012898,2,"2024-09-26T23:11:26.660",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240941,1727392286670,-1205.35,0.00012898,2,"2024-09-26T23:11:26.670",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240942,1727392286679,-2190.72,0.00012898,2,"2024-09-26T23:11:26.679",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240943,1727392286688,-1205.35,0.00012898,2,"2024-09-26T23:11:26.688",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240944,1727392286698,-2190.72,0.00012898,2,"2024-09-26T23:11:26.698",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240945,1727392286708,-1205.35,0.00012898,2,"2024-09-26T23:11:26.708",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240946,1727392286718,-1205.35,0.00012898,2,"2024-09-26T23:11:26.718",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240947,1727392286727,-2190.72,0.00012898,2,"2024-09-26T23:11:26.727",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240948,1727392286737,-1205.35,0.00012898,2,"2024-09-26T23:11:26.737",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240949,1727392286747,-2190.72,0.00012898,2,"2024-09-26T23:11:26.747",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240950,1727392286757,-2190.72,0.00012898,2,"2024-09-26T23:11:26.757",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240951,1727392286766,-2190.72,0.00012898,2,"2024-09-26T23:11:26.766",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240952,1727392286776,-2190.72,0.00012898,2,"2024-09-26T23:11:26.776",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240953,1727392286785,-2190.72,0.00012898,2,"2024-09-26T23:11:26.785",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240954,1727392286795,-2190.84235921,0.00012898,2,"2024-09-26T23:11:26.795",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240955,1727392286804,-500.0,0.00012898,2,"2024-09-26T23:11:26.804",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240956,1727392286815,-500.0,0.00012898,2,"2024-09-26T23:11:26.815",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240957,1727392286824,-500.0,0.00012898,2,"2024-09-26T23:11:26.824",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240958,1727392286834,-2207.62,0.00012898,2,"2024-09-26T23:11:26.834",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240959,1727392286844,-500.0,0.00012898,2,"2024-09-26T23:11:26.844",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240960,1727392286853,-2207.62,0.00012898,2,"2024-09-26T23:11:26.853",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240961,1727392286863,-602.42441496,0.00012898,2,"2024-09-26T23:11:26.863",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240962,1727392286872,-2207.62,0.00012898,2,"2024-09-26T23:11:26.872",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240963,1727392286882,-2207.62,0.00012898,2,"2024-09-26T23:11:26.882",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240964,1727392286892,-2207.62,0.00012898,2,"2024-09-26T23:11:26.892",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240965,1727392286901,-2207.62,0.00012898,2,"2024-09-26T23:11:26.901",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240966,1727392286911,-500.0,0.00012898,2,"2024-09-26T23:11:26.911",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240967,1727392286921,-500.0,0.00012898,2,"2024-09-26T23:11:26.921",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240968,1727392286931,-500.0,0.00012898,2,"2024-09-26T23:11:26.931",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240969,1727392286941,-500.0,0.00012898,2,"2024-09-26T23:11:26.941",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240970,1727392286951,-500.0,0.00012898,2,"2024-09-26T23:11:26.951",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240971,1727392286961,-500.0,0.00012898,2,"2024-09-26T23:11:26.961",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240972,1727392286971,-240.69850385,0.00012898,2,"2024-09-26T23:11:26.971",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240973,1727392286982,-1050.75,0.00012898,2,"2024-09-26T23:11:26.982",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240974,1727392286991,-1050.75,0.00012898,2,"2024-09-26T23:11:26.991",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240975,1727392287001,-1050.75,0.00012898,2,"2024-09-26T23:11:27.001",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240976,1727392287011,-1050.75,0.00012898,2,"2024-09-26T23:11:27.011",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240977,1727392287021,-1050.75,0.00012898,2,"2024-09-26T23:11:27.021",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240978,1727392287030,-1050.75,0.00012898,2,"2024-09-26T23:11:27.030",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240979,1727392287040,-744.49,0.00012898,2,"2024-09-26T23:11:27.040",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240980,1727392287050,-744.49,0.00012898,2,"2024-09-26T23:11:27.050",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240981,1727392287059,-744.49,0.00012898,2,"2024-09-26T23:11:27.059",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240982,1727392287069,-1176.48,0.00012898,2,"2024-09-26T23:11:27.069",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240983,1727392287078,-744.49,0.00012898,2,"2024-09-26T23:11:27.078",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240984,1727392287088,-1176.48,0.00012898,2,"2024-09-26T23:11:27.088",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240985,1727392287097,-744.49,0.00012898,2,"2024-09-26T23:11:27.097",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240986,1727392287107,-1176.48,0.00012898,2,"2024-09-26T23:11:27.107",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240987,1727392287116,-744.49,0.00012898,2,"2024-09-26T23:11:27.116",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240988,1727392287126,-1176.48,0.00012898,2,"2024-09-26T23:11:27.126",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240989,1727392287135,-1176.48,0.00012898,2,"2024-09-26T23:11:27.135",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240990,1727392287145,-1176.48,0.00012898,2,"2024-09-26T23:11:27.145",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240991,1727392287154,-500.0,0.00012898,2,"2024-09-26T23:11:27.154",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240992,1727392287164,-1176.48,0.00012898,2,"2024-09-26T23:11:27.164",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240993,1727392287173,-500.0,0.00012898,2,"2024-09-26T23:11:27.173",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240994,1727392287182,-500.0,0.00012898,2,"2024-09-26T23:11:27.182",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240995,1727392287191,-1176.48,0.00012898,2,"2024-09-26T23:11:27.191",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240996,1727392287203,-500.0,0.00012898,2,"2024-09-26T23:11:27.203",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240997,1727392287213,-1176.67449082,0.00012898,2,"2024-09-26T23:11:27.213",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240998,1727392287224,-500.0,0.00012898,2,"2024-09-26T23:11:27.224",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339240999,1727392287234,-500.0,0.00012898,2,"2024-09-26T23:11:27.234",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241000,1727392287244,-500.0,0.00012898,2,"2024-09-26T23:11:27.244",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241001,1727392287253,-500.0,0.00012898,2,"2024-09-26T23:11:27.253",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241002,1727392287266,-500.0,0.00012898,2,"2024-09-26T23:11:27.266",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241003,1727392287275,-500.0,0.00012898,2,"2024-09-26T23:11:27.275",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241004,1727392287285,-500.0,0.00012898,2,"2024-09-26T23:11:27.285",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241005,1727392287295,-387.82862703,0.00012898,2,"2024-09-26T23:11:27.295",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241006,1727392287306,-662.2,0.00012898,2,"2024-09-26T23:11:27.306",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241007,1727392287316,-662.2,0.00012898,2,"2024-09-26T23:11:27.316",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241008,1727392287325,-662.2,0.00012898,2,"2024-09-26T23:11:27.325",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241009,1727392287336,-662.2,0.00012898,2,"2024-09-26T23:11:27.336",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241010,1727392287346,-662.2,0.00012898,2,"2024-09-26T23:11:27.346",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241011,1727392287355,-662.2,0.00012898,2,"2024-09-26T23:11:27.355",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241012,1727392287365,-662.2,0.00012898,2,"2024-09-26T23:11:27.365",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241013,1727392287375,-662.43274089,0.00012898,2,"2024-09-26T23:11:27.375",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241014,1727392287384,-500.0,0.00012898,2,"2024-09-26T23:11:27.384",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241015,1727392287394,-956.33,0.00012898,2,"2024-09-26T23:11:27.394",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241016,1727392287404,-956.33,0.00012898,2,"2024-09-26T23:11:27.404",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241017,1727392287413,-956.33,0.00012898,2,"2024-09-26T23:11:27.413",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241018,1727392287423,-956.33,0.00012898,2,"2024-09-26T23:11:27.423",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241019,1727392287433,-956.33,0.00012898,2,"2024-09-26T23:11:27.433",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241020,1727392287443,-956.33,0.00012898,2,"2024-09-26T23:11:27.443",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241021,1727392287453,-956.33,0.00012898,2,"2024-09-26T23:11:27.453",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241022,1727392287465,-956.33,0.00012898,2,"2024-09-26T23:11:27.465",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241023,1727392287475,-956.34023308,0.00012898,2,"2024-09-26T23:11:27.475",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241024,1727392287484,-2146.21,0.00012898,2,"2024-09-26T23:11:27.484",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241025,1727392287494,-2146.21,0.00012898,2,"2024-09-26T23:11:27.494",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241026,1727392287505,-1372.69,0.00012898,2,"2024-09-26T23:11:27.505",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241027,1727392287515,-2146.21,0.00012898,2,"2024-09-26T23:11:27.515",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241028,1727392287524,-2110.6,0.00012898,2,"2024-09-26T23:11:27.524",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241029,1727392287535,-1372.69,0.00012898,2,"2024-09-26T23:11:27.535",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241030,1727392287545,-2146.21,0.00012898,2,"2024-09-26T23:11:27.545",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241031,1727392287555,-1372.69,0.00012898,2,"2024-09-26T23:11:27.555",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241032,1727392287565,-2110.6,0.00012898,2,"2024-09-26T23:11:27.565",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241033,1727392287575,-2146.21,0.00012898,2,"2024-09-26T23:11:27.575",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241034,1727392287585,-1372.69,0.00012898,2,"2024-09-26T23:11:27.585",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241035,1727392287595,-2110.6,0.00012898,2,"2024-09-26T23:11:27.595",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241036,1727392287606,-2146.21,0.00012898,2,"2024-09-26T23:11:27.606",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241037,1727392287617,-1962.71,0.00012898,2,"2024-09-26T23:11:27.617",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241038,1727392287626,-1372.69,0.00012898,2,"2024-09-26T23:11:27.626",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241039,1727392287637,-2110.6,0.00012898,2,"2024-09-26T23:11:27.637",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241040,1727392287647,-2146.21,0.00012898,2,"2024-09-26T23:11:27.647",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241041,1727392287658,-1372.69,0.00012898,2,"2024-09-26T23:11:27.658",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241042,1727392287667,-1962.71,0.00012898,2,"2024-09-26T23:11:27.667",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241043,1727392287677,-2110.6,0.00012898,2,"2024-09-26T23:11:27.677",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241044,1727392287686,-2146.21,0.00012898,2,"2024-09-26T23:11:27.686",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241045,1727392287695,-1962.71,0.00012898,2,"2024-09-26T23:11:27.695",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241046,1727392287704,-1372.69,0.00012898,2,"2024-09-26T23:11:27.704",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241047,1727392287714,-2110.6,0.00012898,2,"2024-09-26T23:11:27.714",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241048,1727392287723,-2146.32471725,0.00012898,2,"2024-09-26T23:11:27.723",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241049,1727392287733,-1962.71,0.00012898,2,"2024-09-26T23:11:27.733",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241050,1727392287744,-1372.70890338,0.00012898,2,"2024-09-26T23:11:27.744",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241051,1727392287754,-2110.83031986,0.00012898,2,"2024-09-26T23:11:27.754",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241052,1727392287763,-1962.71,0.00012898,2,"2024-09-26T23:11:27.763",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241053,1727392287773,-1962.71,0.00012898,2,"2024-09-26T23:11:27.773",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241054,1727392287782,-1962.71,0.00012898,2,"2024-09-26T23:11:27.782",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241055,1727392287792,-1962.71,0.00012898,2,"2024-09-26T23:11:27.792",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241056,1727392287801,-1962.90500626,0.00012898,2,"2024-09-26T23:11:27.801",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241057,1727392287812,-1701.65,0.00012898,2,"2024-09-26T23:11:27.812",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241058,1727392287821,-1701.65,0.00012898,2,"2024-09-26T23:11:27.821",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241059,1727392287831,-933.9,0.00012898,2,"2024-09-26T23:11:27.831",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241060,1727392287841,-1701.65,0.00012898,2,"2024-09-26T23:11:27.841",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241061,1727392287851,-933.9,0.00012898,2,"2024-09-26T23:11:27.851",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241062,1727392287861,-1701.65,0.00012898,2,"2024-09-26T23:11:27.861",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241063,1727392287871,-933.9,0.00012898,2,"2024-09-26T23:11:27.871",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241064,1727392287881,-1701.65,0.00012898,2,"2024-09-26T23:11:27.881",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241065,1727392287891,-1701.65,0.00012898,2,"2024-09-26T23:11:27.891",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241066,1727392287900,-933.9,0.00012898,2,"2024-09-26T23:11:27.900",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241067,1727392287910,-1701.65,0.00012898,2,"2024-09-26T23:11:27.910",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241068,1727392287920,-1701.65,0.00012898,2,"2024-09-26T23:11:27.920",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241069,1727392287930,-1701.65406049,0.00012898,2,"2024-09-26T23:11:27.930",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241070,1727392287940,-933.9,0.00012898,2,"2024-09-26T23:11:27.940",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241071,1727392287950,-933.9,0.00012898,2,"2024-09-26T23:11:27.950",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241072,1727392287961,-933.9,0.00012898,2,"2024-09-26T23:11:27.961",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241073,1727392287972,-933.98480897,0.00012898,2,"2024-09-26T23:11:27.972",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241074,1727392287981,-500.0,0.00012898,2,"2024-09-26T23:11:27.981",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241075,1727392287991,-500.0,0.00012898,2,"2024-09-26T23:11:27.991",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241076,1727392288001,-500.0,0.00012898,2,"2024-09-26T23:11:28.001",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241077,1727392288011,-500.0,0.00012898,2,"2024-09-26T23:11:28.011",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241078,1727392288020,-500.0,0.00012898,2,"2024-09-26T23:11:28.020",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241079,1727392288030,-500.0,0.00012898,2,"2024-09-26T23:11:28.030",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241080,1727392288040,-3291.7,0.00012898,2,"2024-09-26T23:11:28.040",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241081,1727392288050,-3291.7,0.00012898,2,"2024-09-26T23:11:28.050",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241082,1727392288059,-3291.7,0.00012898,2,"2024-09-26T23:11:28.059",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241083,1727392288069,-3291.7,0.00012898,2,"2024-09-26T23:11:28.069",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241084,1727392288079,-3291.7,0.00012898,2,"2024-09-26T23:11:28.079",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241085,1727392288089,-500.0,0.00012898,2,"2024-09-26T23:11:28.089",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241086,1727392288099,-3291.7,0.00012898,2,"2024-09-26T23:11:28.099",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241087,1727392288109,-500.0,0.00012898,2,"2024-09-26T23:11:28.109",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241088,1727392288119,-500.0,0.00012898,2,"2024-09-26T23:11:28.119",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241089,1727392288128,-500.0,0.00012898,2,"2024-09-26T23:11:28.128",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241090,1727392288138,-206.19588889,0.00012898,2,"2024-09-26T23:11:28.138",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241091,1727392288147,-500.0,0.00012898,2,"2024-09-26T23:11:28.147",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241092,1727392288157,-500.0,0.00012898,2,"2024-09-26T23:11:28.157",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241093,1727392288167,-500.0,0.00012898,2,"2024-09-26T23:11:28.167",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241094,1727392288177,-500.0,0.00012898,2,"2024-09-26T23:11:28.177",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241095,1727392288186,-558.53,0.00012898,2,"2024-09-26T23:11:28.186",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241096,1727392288196,-500.0,0.00012898,2,"2024-09-26T23:11:28.196",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241097,1727392288206,-558.53,0.00012898,2,"2024-09-26T23:11:28.206",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241098,1727392288216,-500.0,0.00012898,2,"2024-09-26T23:11:28.216",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241099,1727392288226,-558.53,0.00012898,2,"2024-09-26T23:11:28.226",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241100,1727392288236,-558.53,0.00012898,2,"2024-09-26T23:11:28.236",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241101,1727392288246,-558.53,0.00012898,2,"2024-09-26T23:11:28.246",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241102,1727392288256,-558.53,0.00012898,2,"2024-09-26T23:11:28.256",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241103,1727392288270,-712.65,0.00012898,2,"2024-09-26T23:11:28.270",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241104,1727392288280,-712.65,0.00012898,2,"2024-09-26T23:11:28.280",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241105,1727392288290,-712.65,0.00012898,2,"2024-09-26T23:11:28.290",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241106,1727392288299,-712.65,0.00012898,2,"2024-09-26T23:11:28.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241107,1727392288309,-712.65,0.00012898,2,"2024-09-26T23:11:28.309",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241108,1727392288319,-712.65,0.00012898,2,"2024-09-26T23:11:28.319",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241109,1727392288328,-712.65,0.00012898,2,"2024-09-26T23:11:28.328",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241110,1727392288338,-1952.55,0.00012898,2,"2024-09-26T23:11:28.338",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241111,1727392288348,-712.65,0.00012898,2,"2024-09-26T23:11:28.348",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241112,1727392288358,-712.72012575,0.00012898,2,"2024-09-26T23:11:28.358",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241113,1727392288368,-1952.55,0.00012898,2,"2024-09-26T23:11:28.368",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241114,1727392288378,-1952.55,0.00012898,2,"2024-09-26T23:11:28.378",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241115,1727392288387,-1952.55,0.00012898,2,"2024-09-26T23:11:28.387",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241116,1727392288397,-1952.55,0.00012898,2,"2024-09-26T23:11:28.397",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241117,1727392288407,-1952.55,0.00012898,2,"2024-09-26T23:11:28.407",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241118,1727392288417,-1952.63068763,0.00012898,2,"2024-09-26T23:11:28.417",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241119,1727392288426,-500.0,0.00012898,2,"2024-09-26T23:11:28.426",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241120,1727392288435,-500.0,0.00012898,2,"2024-09-26T23:11:28.435",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241121,1727392288445,-500.0,0.00012898,2,"2024-09-26T23:11:28.445",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241122,1727392288455,-500.0,0.00012898,2,"2024-09-26T23:11:28.455",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241123,1727392288465,-500.0,0.00012898,2,"2024-09-26T23:11:28.465",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241124,1727392288475,-500.0,0.00012898,2,"2024-09-26T23:11:28.475",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241125,1727392288484,-951.77,0.00012898,2,"2024-09-26T23:11:28.484",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241126,1727392288655,-951.77,0.00012898,2,"2024-09-26T23:11:28.655",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241127,1727392288665,-951.77,0.00012898,2,"2024-09-26T23:11:28.665",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241128,1727392288675,-951.77,0.00012898,2,"2024-09-26T23:11:28.675",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241129,1727392288684,-951.77,0.00012898,2,"2024-09-26T23:11:28.684",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241130,1727392288693,-951.79977055,0.00012898,2,"2024-09-26T23:11:28.693",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241131,1727392288702,-625.0,0.00012899,2,"2024-09-26T23:11:28.702",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241132,1727392288712,-1263.0,0.00012899,2,"2024-09-26T23:11:28.712",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241133,1727392288722,-1421.0,0.00012899,2,"2024-09-26T23:11:28.722",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241134,1727392288731,-448.0,0.00012899,2,"2024-09-26T23:11:28.731",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241135,1727392288740,-933.0,0.00012899,2,"2024-09-26T23:11:28.740",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241136,1727392288750,-558.0,0.00012899,2,"2024-09-26T23:11:28.750",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241137,1727392288759,-810.0,0.00012899,2,"2024-09-26T23:11:28.759",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241138,1727392288769,-150.0,0.00012899,2,"2024-09-26T23:11:28.769",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241139,1727392288778,-1904.0,0.00012899,2,"2024-09-26T23:11:28.778",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241140,1727392288788,-664.537,0.00012899,2,"2024-09-26T23:11:28.788",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241141,1727392288797,-3354.643,0.00012899,2,"2024-09-26T23:11:28.797",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241142,1727392288807,-1910.0,0.00012899,2,"2024-09-26T23:11:28.807",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241143,1727392288818,-807.0,0.00012899,2,"2024-09-26T23:11:28.818",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241144,1727392288827,-1000.0,0.00012899,2,"2024-09-26T23:11:28.827",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241145,1727392288837,-224.57554126,0.00012899,2,"2024-09-26T23:11:28.837",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241146,1727392288847,-198.47457514,0.00012899,3,"2024-09-26T23:11:28.847",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241147,1727392288856,-201.52542486,0.00012899,3,"2024-09-26T23:11:28.856",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241148,1727392288866,-1123.95238041,0.00012899,3,"2024-09-26T23:11:28.866",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241149,1727392288875,-1123.95238041,0.00012899,3,"2024-09-26T23:11:28.875",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241150,1727392288885,-1123.95238041,0.00012899,3,"2024-09-26T23:11:28.885",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241151,1727392288895,-1123.95238041,0.00012899,3,"2024-09-26T23:11:28.895",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241152,1727392288905,-1123.95238042,0.00012899,3,"2024-09-26T23:11:28.905",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241153,1727392288914,-1000.0,0.00012899,2,"2024-09-26T23:11:28.914",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241154,1727392288924,-1000.0,0.00012899,2,"2024-09-26T23:11:28.924",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241155,1727392288933,-151.0,0.00012899,2,"2024-09-26T23:11:28.933",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241156,1727392288943,-151.0,0.00012899,2,"2024-09-26T23:11:28.943",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241157,1727392288952,-151.0,0.00012899,2,"2024-09-26T23:11:28.952",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241158,1727392288962,-151.0,0.00012899,2,"2024-09-26T23:11:28.962",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241159,1727392288972,-151.0,0.00012899,2,"2024-09-26T23:11:28.972",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241160,1727392288982,-151.0,0.00012899,2,"2024-09-26T23:11:28.982",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241161,1727392288991,-151.0,0.00012899,2,"2024-09-26T23:11:28.991",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241162,1727392289001,-151.0,0.00012899,2,"2024-09-26T23:11:29.001",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241163,1727392289010,-151.0,0.00012899,2,"2024-09-26T23:11:29.010",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241164,1727392289021,-151.0,0.00012899,2,"2024-09-26T23:11:29.021",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241165,1727392289030,-151.0,0.00012899,2,"2024-09-26T23:11:29.030",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241166,1727392289040,-242.530594,0.00012899,2,"2024-09-26T23:11:29.040",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241167,1727392289049,-151.0,0.00012899,2,"2024-09-26T23:11:29.049",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241168,1727392289059,-151.0,0.00012899,2,"2024-09-26T23:11:29.059",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241169,1727392289069,-151.0,0.00012899,2,"2024-09-26T23:11:29.069",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241170,1727392289078,-500.0,0.00012899,2,"2024-09-26T23:11:29.078",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241171,1727392289088,-503.07347311,0.00012899,2,"2024-09-26T23:11:29.088",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241172,1727392289097,-500.0,0.00012899,2,"2024-09-26T23:11:29.097",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241173,1727392289106,-500.0,0.00012899,2,"2024-09-26T23:11:29.106",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241174,1727392289116,-500.0,0.00012899,2,"2024-09-26T23:11:29.116",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241175,1727392289125,-503.05261926,0.00012899,2,"2024-09-26T23:11:29.125",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241176,1727392289135,-500.0,0.00012899,2,"2024-09-26T23:11:29.135",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241177,1727392289144,-500.0,0.00012899,2,"2024-09-26T23:11:29.144",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241178,1727392289155,-500.0,0.00012899,2,"2024-09-26T23:11:29.155",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241179,1727392289165,-503.91430941,0.00012899,2,"2024-09-26T23:11:29.165",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241180,1727392289174,-150.60090179,0.00012899,2,"2024-09-26T23:11:29.174",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241181,1727392289184,-265.2098063,0.00012899,2,"2024-09-26T23:11:29.184",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241182,1727392289193,-500.0,0.00012899,2,"2024-09-26T23:11:29.193",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241183,1727392289202,-364.72060132,0.00012899,2,"2024-09-26T23:11:29.202",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241184,1727392289212,-308.82213401,0.00012899,2,"2024-09-26T23:11:29.212",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241185,1727392289221,-500.0,0.00012899,2,"2024-09-26T23:11:29.221",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241186,1727392289230,-500.0,0.00012899,2,"2024-09-26T23:11:29.230",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241187,1727392289240,-504.64781973,0.00012899,2,"2024-09-26T23:11:29.240",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241188,1727392289249,-500.0,0.00012899,2,"2024-09-26T23:11:29.249",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241189,1727392289258,-500.0,0.00012899,2,"2024-09-26T23:11:29.258",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241190,1727392289271,-500.0,0.00012899,2,"2024-09-26T23:11:29.271",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241191,1727392289281,-500.0,0.00012899,2,"2024-09-26T23:11:29.281",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241192,1727392289290,-504.09634306,0.00012899,2,"2024-09-26T23:11:29.290",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241193,1727392289299,-509.22073034,0.00012899,2,"2024-09-26T23:11:29.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241194,1727392289311,-500.0,0.00012899,2,"2024-09-26T23:11:29.311",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241195,1727392289320,-500.0,0.00012899,2,"2024-09-26T23:11:29.320",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241196,1727392289330,-500.0,0.00012899,2,"2024-09-26T23:11:29.330",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241197,1727392289340,-500.0,0.00012899,2,"2024-09-26T23:11:29.340",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241198,1727392289350,-503.45422919,0.00012899,2,"2024-09-26T23:11:29.350",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241199,1727392289360,-500.0,0.00012899,2,"2024-09-26T23:11:29.360",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241200,1727392289370,-500.0,0.00012899,2,"2024-09-26T23:11:29.370",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241201,1727392289380,-500.0,0.00012899,2,"2024-09-26T23:11:29.380",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241202,1727392289390,-500.0,0.00012899,2,"2024-09-26T23:11:29.390",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241203,1727392289399,-504.78703217,0.00012899,2,"2024-09-26T23:11:29.399",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241204,1727392289409,-500.0,0.00012899,2,"2024-09-26T23:11:29.409",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241205,1727392289419,-500.0,0.00012899,2,"2024-09-26T23:11:29.419",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241206,1727392289428,-500.0,0.00012899,2,"2024-09-26T23:11:29.428",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241207,1727392289437,-500.0,0.00012899,2,"2024-09-26T23:11:29.437",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241208,1727392289447,-505.80199756,0.00012899,2,"2024-09-26T23:11:29.447",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241209,1727392289457,-151.0,0.00012899,2,"2024-09-26T23:11:29.457",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241210,1727392289466,-151.0,0.00012899,2,"2024-09-26T23:11:29.466",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241211,1727392289475,-151.0,0.00012899,2,"2024-09-26T23:11:29.475",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241212,1727392289485,-500.0,0.00012899,2,"2024-09-26T23:11:29.485",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241213,1727392289494,-500.0,0.00012899,2,"2024-09-26T23:11:29.494",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241214,1727392289503,-500.0,0.00012899,2,"2024-09-26T23:11:29.503",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241215,1727392289513,-500.0,0.00012899,2,"2024-09-26T23:11:29.513",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241216,1727392289522,-500.0,0.00012899,2,"2024-09-26T23:11:29.522",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241217,1727392289531,-500.0,0.00012899,2,"2024-09-26T23:11:29.531",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241218,1727392289541,-500.0,0.00012899,2,"2024-09-26T23:11:29.541",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241219,1727392289551,-503.4805733,0.00012899,2,"2024-09-26T23:11:29.551",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241220,1727392289560,-500.0,0.00012899,2,"2024-09-26T23:11:29.560",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241221,1727392289570,-500.0,0.00012899,2,"2024-09-26T23:11:29.570",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241222,1727392289579,-500.0,0.00012899,2,"2024-09-26T23:11:29.579",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241223,1727392289589,-500.0,0.00012899,2,"2024-09-26T23:11:29.589",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241224,1727392289598,-500.0,0.00012899,2,"2024-09-26T23:11:29.598",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241225,1727392289608,-505.82449245,0.00012899,2,"2024-09-26T23:11:29.608",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241226,1727392289618,-1000.0,0.00012899,2,"2024-09-26T23:11:29.618",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241227,1727392289627,-500.0,0.00012899,2,"2024-09-26T23:11:29.627",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241228,1727392289637,-237.39382261,0.00012899,2,"2024-09-26T23:11:29.637",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241229,1727392289646,-151.0,0.00012899,2,"2024-09-26T23:11:29.646",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241230,1727392289657,-151.0,0.00012899,2,"2024-09-26T23:11:29.657",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241231,1727392289667,-151.0,0.00012899,2,"2024-09-26T23:11:29.667",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241232,1727392289676,-502.27385116,0.00012899,2,"2024-09-26T23:11:29.676",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241233,1727392289686,-500.0,0.00012899,2,"2024-09-26T23:11:29.686",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241234,1727392289696,-500.0,0.00012899,2,"2024-09-26T23:11:29.696",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241235,1727392289706,-500.0,0.00012899,2,"2024-09-26T23:11:29.706",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241236,1727392289715,-500.0,0.00012899,2,"2024-09-26T23:11:29.715",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241237,1727392289724,-500.0,0.00012899,2,"2024-09-26T23:11:29.724",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241238,1727392289733,-562.33505678,0.00012899,2,"2024-09-26T23:11:29.733",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241239,1727392289743,-666.4,0.00012899,2,"2024-09-26T23:11:29.743",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241240,1727392289753,-666.4,0.00012899,2,"2024-09-26T23:11:29.753",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241241,1727392289763,-666.4,0.00012899,2,"2024-09-26T23:11:29.763",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241242,1727392289772,-666.4,0.00012899,2,"2024-09-26T23:11:29.772",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241243,1727392289782,-666.4,0.00012899,2,"2024-09-26T23:11:29.782",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241244,1727392289792,-666.4,0.00012899,2,"2024-09-26T23:11:29.792",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241245,1727392289802,-666.4,0.00012899,2,"2024-09-26T23:11:29.802",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241246,1727392289811,-666.4,0.00012899,2,"2024-09-26T23:11:29.811",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241247,1727392289821,-666.4,0.00012899,2,"2024-09-26T23:11:29.821",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241248,1727392289830,-500.0,0.00012899,2,"2024-09-26T23:11:29.830",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241249,1727392289839,-666.4,0.00012899,2,"2024-09-26T23:11:29.839",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241250,1727392289849,-500.0,0.00012899,2,"2024-09-26T23:11:29.849",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241251,1727392289859,-666.4,0.00012899,2,"2024-09-26T23:11:29.859",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241252,1727392289870,-500.0,0.00012899,2,"2024-09-26T23:11:29.870",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241253,1727392289880,-666.4,0.00012899,2,"2024-09-26T23:11:29.880",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241254,1727392289889,-500.0,0.00012899,2,"2024-09-26T23:11:29.889",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241255,1727392289898,-666.4,0.00012899,2,"2024-09-26T23:11:29.898",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241256,1727392289908,-666.4,0.00012899,2,"2024-09-26T23:11:29.908",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241257,1727392289918,-666.4,0.00012899,2,"2024-09-26T23:11:29.918",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241258,1727392289928,-666.44860658,0.00012899,2,"2024-09-26T23:11:29.928",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241259,1727392289938,-500.0,0.00012899,2,"2024-09-26T23:11:29.938",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241260,1727392289948,-500.0,0.00012899,2,"2024-09-26T23:11:29.948",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241261,1727392289957,-500.0,0.00012899,2,"2024-09-26T23:11:29.957",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241262,1727392289966,-500.0,0.00012899,2,"2024-09-26T23:11:29.966",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241263,1727392289976,-500.0,0.00012899,2,"2024-09-26T23:11:29.976",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241264,1727392289985,-500.0,0.00012899,2,"2024-09-26T23:11:29.985",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241265,1727392289995,-500.0,0.00012899,2,"2024-09-26T23:11:29.995",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241266,1727392290005,-500.0,0.00012899,2,"2024-09-26T23:11:30.005",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241267,1727392290015,-500.0,0.00012899,2,"2024-09-26T23:11:30.015",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241268,1727392290025,-500.0,0.00012899,2,"2024-09-26T23:11:30.025",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241269,1727392290034,-222.8969576,0.00012899,2,"2024-09-26T23:11:30.034",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241270,1727392290045,-694.87,0.00012899,2,"2024-09-26T23:11:30.045",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241271,1727392290055,-694.87,0.00012899,2,"2024-09-26T23:11:30.055",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241272,1727392290064,-694.87,0.00012899,2,"2024-09-26T23:11:30.064",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241273,1727392290074,-694.87,0.00012899,2,"2024-09-26T23:11:30.074",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241274,1727392290083,-694.87,0.00012899,2,"2024-09-26T23:11:30.083",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241275,1727392290092,-694.87,0.00012899,2,"2024-09-26T23:11:30.092",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241276,1727392290102,-694.87,0.00012899,2,"2024-09-26T23:11:30.102",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241277,1727392290111,-694.87,0.00012899,2,"2024-09-26T23:11:30.111",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241278,1727392290126,-694.87,0.00012899,2,"2024-09-26T23:11:30.126",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241279,1727392290135,-694.87,0.00012899,2,"2024-09-26T23:11:30.135",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241280,1727392290145,-694.87,0.00012899,2,"2024-09-26T23:11:30.145",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241281,1727392290154,-694.87,0.00012899,2,"2024-09-26T23:11:30.154",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241282,1727392290164,-694.8927944,0.00012899,2,"2024-09-26T23:11:30.164",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241283,1727392290174,-500.0,0.00012899,2,"2024-09-26T23:11:30.174",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241284,1727392290183,-500.0,0.00012899,2,"2024-09-26T23:11:30.183",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241285,1727392290193,-500.0,0.00012899,2,"2024-09-26T23:11:30.193",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241286,1727392290202,-500.0,0.00012899,2,"2024-09-26T23:11:30.202",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241287,1727392290210,-500.0,0.00012899,2,"2024-09-26T23:11:30.210",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241288,1727392290219,-500.0,0.00012899,2,"2024-09-26T23:11:30.219",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241289,1727392290229,-500.0,0.00012899,2,"2024-09-26T23:11:30.229",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241290,1727392290239,-500.0,0.00012899,2,"2024-09-26T23:11:30.239",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241291,1727392290249,-500.0,0.00012899,2,"2024-09-26T23:11:30.249",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241292,1727392290260,-500.0,0.00012899,2,"2024-09-26T23:11:30.260",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241293,1727392290271,-500.0,0.00012899,2,"2024-09-26T23:11:30.271",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241294,1727392290281,-500.0,0.00012899,2,"2024-09-26T23:11:30.281",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241295,1727392290291,-500.0,0.00012899,2,"2024-09-26T23:11:30.291",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241296,1727392290300,-500.0,0.00012899,2,"2024-09-26T23:11:30.300",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241297,1727392290310,-500.0,0.00012899,2,"2024-09-26T23:11:30.310",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241298,1727392290320,-500.0,0.00012899,2,"2024-09-26T23:11:30.320",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241299,1727392290329,-500.0,0.00012899,2,"2024-09-26T23:11:30.329",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241300,1727392290339,-564.69,0.00012899,2,"2024-09-26T23:11:30.339",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241301,1727392290348,-564.69,0.00012899,2,"2024-09-26T23:11:30.348",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241302,1727392290358,-564.69,0.00012899,2,"2024-09-26T23:11:30.358",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241303,1727392290372,-564.69,0.00012899,2,"2024-09-26T23:11:30.372",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241304,1727392290384,-564.69,0.00012899,2,"2024-09-26T23:11:30.384",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241305,1727392290393,-564.69,0.00012899,2,"2024-09-26T23:11:30.393",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241306,1727392290402,-564.69,0.00012899,2,"2024-09-26T23:11:30.402",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241307,1727392290411,-564.69,0.00012899,2,"2024-09-26T23:11:30.411",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241308,1727392290420,-564.69,0.00012899,2,"2024-09-26T23:11:30.420",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241309,1727392290430,-564.69,0.00012899,2,"2024-09-26T23:11:30.430",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241310,1727392290439,-564.69,0.00012899,2,"2024-09-26T23:11:30.439",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241311,1727392290448,-564.69,0.00012899,2,"2024-09-26T23:11:30.448",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241312,1727392290458,-564.87,0.00012899,2,"2024-09-26T23:11:30.458",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241313,1727392290467,-530.95,0.00012899,2,"2024-09-26T23:11:30.467",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241314,1727392290477,-530.95,0.00012899,2,"2024-09-26T23:11:30.477",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241315,1727392290486,-530.95,0.00012899,2,"2024-09-26T23:11:30.486",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241316,1727392290495,-530.95,0.00012899,2,"2024-09-26T23:11:30.495",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241317,1727392290505,-530.95,0.00012899,2,"2024-09-26T23:11:30.505",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241318,1727392290515,-530.95,0.00012899,2,"2024-09-26T23:11:30.515",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241319,1727392290525,-530.95,0.00012899,2,"2024-09-26T23:11:30.525",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241320,1727392290535,-530.95,0.00012899,2,"2024-09-26T23:11:30.535",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241321,1727392290545,-530.95,0.00012899,2,"2024-09-26T23:11:30.545",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241322,1727392290554,-530.95,0.00012899,2,"2024-09-26T23:11:30.554",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241323,1727392290564,-530.95,0.00012899,2,"2024-09-26T23:11:30.564",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241324,1727392290574,-530.95,0.00012899,2,"2024-09-26T23:11:30.574",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241325,1727392290584,-530.97340618,0.00012899,2,"2024-09-26T23:11:30.584",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241326,1727392290594,-500.0,0.00012899,2,"2024-09-26T23:11:30.594",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241327,1727392290604,-500.0,0.00012899,2,"2024-09-26T23:11:30.604",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241328,1727392290613,-500.0,0.00012899,2,"2024-09-26T23:11:30.613",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241329,1727392290627,-500.0,0.00012899,2,"2024-09-26T23:11:30.627",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241330,1727392290637,-500.0,0.00012899,2,"2024-09-26T23:11:30.637",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241331,1727392290646,-500.0,0.00012899,2,"2024-09-26T23:11:30.646",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241332,1727392290656,-500.0,0.00012899,2,"2024-09-26T23:11:30.656",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241333,1727392290666,-500.0,0.00012899,2,"2024-09-26T23:11:30.666",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241334,1727392290675,-500.0,0.00012899,2,"2024-09-26T23:11:30.675",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241335,1727392290686,-397.96342732,0.00012899,2,"2024-09-26T23:11:30.686",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241336,1727392290696,-500.0,0.00012899,2,"2024-09-26T23:11:30.696",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241337,1727392290706,-500.0,0.00012899,2,"2024-09-26T23:11:30.706",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241338,1727392290716,-500.0,0.00012899,2,"2024-09-26T23:11:30.716",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241339,1727392290724,-500.0,0.00012899,2,"2024-09-26T23:11:30.724",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241340,1727392290734,-281.01596629,0.00012899,2,"2024-09-26T23:11:30.734",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241341,1727392290743,-1269.99,0.00012899,2,"2024-09-26T23:11:30.743",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241342,1727392290753,-500.0,0.00012899,2,"2024-09-26T23:11:30.753",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241343,1727392290762,-1269.99,0.00012899,2,"2024-09-26T23:11:30.762",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241344,1727392290772,-500.0,0.00012899,2,"2024-09-26T23:11:30.772",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241345,1727392290781,-1269.99,0.00012899,2,"2024-09-26T23:11:30.781",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241346,1727392290790,-500.0,0.00012899,2,"2024-09-26T23:11:30.790",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241347,1727392290801,-500.0,0.00012899,2,"2024-09-26T23:11:30.801",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241348,1727392290811,-1269.99,0.00012899,2,"2024-09-26T23:11:30.811",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241349,1727392290821,-500.0,0.00012899,2,"2024-09-26T23:11:30.821",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241350,1727392290831,-1269.99,0.00012899,2,"2024-09-26T23:11:30.831",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241351,1727392290841,-500.0,0.00012899,2,"2024-09-26T23:11:30.841",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241352,1727392290851,-1269.99,0.00012899,2,"2024-09-26T23:11:30.851",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241353,1727392290862,-500.0,0.00012899,2,"2024-09-26T23:11:30.862",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241354,1727392290872,-1269.99,0.00012899,2,"2024-09-26T23:11:30.872",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241355,1727392290883,-351.62645673,0.00012899,2,"2024-09-26T23:11:30.883",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241356,1727392290893,-1269.99,0.00012899,2,"2024-09-26T23:11:30.893",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241357,1727392290902,-1269.99,0.00012899,2,"2024-09-26T23:11:30.902",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241358,1727392290912,-1269.99,0.00012899,2,"2024-09-26T23:11:30.912",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241359,1727392290922,-1269.99,0.00012899,2,"2024-09-26T23:11:30.922",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241360,1727392290932,-1269.99,0.00012899,2,"2024-09-26T23:11:30.932",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241361,1727392290941,-1270.03888235,0.00012899,2,"2024-09-26T23:11:30.941",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241362,1727392290951,-500.0,0.00012899,2,"2024-09-26T23:11:30.951",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241363,1727392290961,-500.0,0.00012899,2,"2024-09-26T23:11:30.961",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241364,1727392290971,-500.0,0.00012899,2,"2024-09-26T23:11:30.971",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241365,1727392290981,-500.0,0.00012899,2,"2024-09-26T23:11:30.981",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241366,1727392290991,-500.0,0.00012899,2,"2024-09-26T23:11:30.991",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241367,1727392291001,-500.0,0.00012899,2,"2024-09-26T23:11:31.001",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241368,1727392291010,-500.0,0.00012899,2,"2024-09-26T23:11:31.010",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241369,1727392291020,-362.38545105,0.00012899,2,"2024-09-26T23:11:31.020",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241370,1727392291030,-500.0,0.00012899,2,"2024-09-26T23:11:31.030",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241371,1727392291040,-500.0,0.00012899,2,"2024-09-26T23:11:31.040",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241372,1727392291049,-500.0,0.00012899,2,"2024-09-26T23:11:31.049",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241373,1727392291059,-500.0,0.00012899,2,"2024-09-26T23:11:31.059",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241374,1727392291069,-543.42663355,0.00012899,2,"2024-09-26T23:11:31.069",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241375,1727392291079,-219.84482467,0.00012899,2,"2024-09-26T23:11:31.079",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241376,1727392291088,-1010.02,0.00012899,2,"2024-09-26T23:11:31.088",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241377,1727392291098,-1010.02,0.00012899,2,"2024-09-26T23:11:31.098",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241378,1727392291108,-1010.02,0.00012899,2,"2024-09-26T23:11:31.108",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241379,1727392291117,-1010.02,0.00012899,2,"2024-09-26T23:11:31.117",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241380,1727392291127,-1010.16981769,0.00012899,2,"2024-09-26T23:11:31.127",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241381,1727392291137,-500.0,0.00012899,2,"2024-09-26T23:11:31.137",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241382,1727392291146,-500.0,0.00012899,2,"2024-09-26T23:11:31.146",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241383,1727392291156,-527.54590267,0.00012899,2,"2024-09-26T23:11:31.156",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241384,1727392291167,-504.86965877,0.00012899,2,"2024-09-26T23:11:31.167",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241385,1727392291177,-669.73,0.00012899,2,"2024-09-26T23:11:31.177",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241386,1727392291188,-669.73,0.00012899,2,"2024-09-26T23:11:31.188",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241387,1727392291198,-669.73,0.00012899,2,"2024-09-26T23:11:31.198",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241388,1727392291207,-669.73,0.00012899,2,"2024-09-26T23:11:31.207",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241389,1727392291217,-669.73,0.00012899,2,"2024-09-26T23:11:31.217",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241390,1727392291227,-669.73,0.00012899,2,"2024-09-26T23:11:31.227",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241391,1727392291236,-669.73,0.00012899,2,"2024-09-26T23:11:31.236",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241392,1727392291246,-669.73,0.00012899,2,"2024-09-26T23:11:31.246",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241393,1727392291255,-669.73,0.00012899,2,"2024-09-26T23:11:31.255",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241394,1727392291270,-669.73,0.00012899,2,"2024-09-26T23:11:31.270",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241395,1727392291280,-669.73,0.00012899,2,"2024-09-26T23:11:31.280",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241396,1727392291289,-1152.58,0.00012899,2,"2024-09-26T23:11:31.289",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241397,1727392291299,-669.73,0.00012899,2,"2024-09-26T23:11:31.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241398,1727392291310,-1152.58,0.00012899,2,"2024-09-26T23:11:31.310",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241399,1727392291319,-669.76094094,0.00012899,2,"2024-09-26T23:11:31.319",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241400,1727392291328,-1152.58,0.00012899,2,"2024-09-26T23:11:31.328",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241401,1727392291338,-1152.58,0.00012899,2,"2024-09-26T23:11:31.338",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241402,1727392291347,-1152.76939724,0.00012899,2,"2024-09-26T23:11:31.347",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241403,1727392291356,-500.0,0.00012899,2,"2024-09-26T23:11:31.356",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241404,1727392291366,-500.0,0.00012899,2,"2024-09-26T23:11:31.366",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241405,1727392291375,-500.0,0.00012899,2,"2024-09-26T23:11:31.375",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241406,1727392291385,-500.0,0.00012899,2,"2024-09-26T23:11:31.385",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241407,1727392291394,-500.0,0.00012899,2,"2024-09-26T23:11:31.394",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241408,1727392291403,-500.0,0.00012899,2,"2024-09-26T23:11:31.403",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241409,1727392291413,-500.0,0.00012899,2,"2024-09-26T23:11:31.413",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241410,1727392291422,-500.0,0.00012899,2,"2024-09-26T23:11:31.422",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241411,1727392291432,-500.0,0.00012899,2,"2024-09-26T23:11:31.432",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241412,1727392291441,-500.0,0.00012899,2,"2024-09-26T23:11:31.441",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241413,1727392291451,-500.0,0.00012899,2,"2024-09-26T23:11:31.451",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241414,1727392291460,-4781.29,0.00012899,2,"2024-09-26T23:11:31.460",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241415,1727392291469,-218.42147915,0.00012899,2,"2024-09-26T23:11:31.469",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241416,1727392291479,-4781.29,0.00012899,2,"2024-09-26T23:11:31.479",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241417,1727392291489,-500.0,0.00012899,2,"2024-09-26T23:11:31.489",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241418,1727392291499,-4781.29,0.00012899,2,"2024-09-26T23:11:31.499",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241419,1727392291508,-500.0,0.00012899,2,"2024-09-26T23:11:31.508",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241420,1727392291518,-4781.29,0.00012899,2,"2024-09-26T23:11:31.518",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241421,1727392291528,-500.0,0.00012899,2,"2024-09-26T23:11:31.528",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241422,1727392291538,-4781.47391761,0.00012899,2,"2024-09-26T23:11:31.538",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241423,1727392291547,-500.0,0.00012899,2,"2024-09-26T23:11:31.547",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241424,1727392291557,-500.0,0.00012899,2,"2024-09-26T23:11:31.557",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241425,1727392291567,-500.0,0.00012899,2,"2024-09-26T23:11:31.567",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241426,1727392291577,-500.0,0.00012899,2,"2024-09-26T23:11:31.577",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241427,1727392291587,-500.0,0.00012899,2,"2024-09-26T23:11:31.587",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241428,1727392291596,-500.0,0.00012899,2,"2024-09-26T23:11:31.596",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241429,1727392291605,-171.52449624,0.00012899,2,"2024-09-26T23:11:31.605",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241430,1727392291615,-500.0,0.00012899,2,"2024-09-26T23:11:31.615",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241431,1727392291624,-500.0,0.00012899,2,"2024-09-26T23:11:31.624",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241432,1727392291634,-216.42271488,0.00012899,2,"2024-09-26T23:11:31.634",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241433,1727392291644,-500.0,0.00012899,2,"2024-09-26T23:11:31.644",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241434,1727392291654,-598.89425009,0.00012899,2,"2024-09-26T23:11:31.654",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241435,1727392291663,-1451.26,0.00012899,2,"2024-09-26T23:11:31.663",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241436,1727392291673,-1451.26,0.00012899,2,"2024-09-26T23:11:31.673",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241437,1727392291682,-1451.26,0.00012899,2,"2024-09-26T23:11:31.682",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241438,1727392291692,-1451.26,0.00012899,2,"2024-09-26T23:11:31.692",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241439,1727392291701,-1451.31974602,0.00012899,2,"2024-09-26T23:11:31.701",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241440,1727392291710,-500.0,0.00012899,2,"2024-09-26T23:11:31.710",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241441,1727392291720,-182.60938464,0.00012899,2,"2024-09-26T23:11:31.720",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241442,1727392291730,-500.0,0.00012899,2,"2024-09-26T23:11:31.730",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241443,1727392291739,-500.0,0.00012899,2,"2024-09-26T23:11:31.739",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241444,1727392291749,-519.8,0.00012899,2,"2024-09-26T23:11:31.749",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241445,1727392291759,-500.0,0.00012899,2,"2024-09-26T23:11:31.759",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241446,1727392291768,-500.0,0.00012899,2,"2024-09-26T23:11:31.768",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241447,1727392291777,-519.8,0.00012899,2,"2024-09-26T23:11:31.777",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241448,1727392291787,-500.0,0.00012899,2,"2024-09-26T23:11:31.787",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241449,1727392291797,-500.0,0.00012899,2,"2024-09-26T23:11:31.797",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241450,1727392291806,-519.8,0.00012899,2,"2024-09-26T23:11:31.806",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241451,1727392291816,-610.12561814,0.00012899,2,"2024-09-26T23:11:31.816",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241452,1727392291825,-500.0,0.00012899,2,"2024-09-26T23:11:31.825",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241453,1727392291835,-519.8,0.00012899,2,"2024-09-26T23:11:31.835",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241454,1727392291845,-500.0,0.00012899,2,"2024-09-26T23:11:31.845",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241455,1727392291854,-520.01058844,0.00012899,2,"2024-09-26T23:11:31.854",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241456,1727392291864,-500.0,0.00012899,2,"2024-09-26T23:11:31.864",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241457,1727392291874,-500.0,0.00012899,2,"2024-09-26T23:11:31.874",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241458,1727392291884,-500.0,0.00012899,2,"2024-09-26T23:11:31.884",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241459,1727392291894,-442.65255054,0.00012899,2,"2024-09-26T23:11:31.894",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241460,1727392291904,-500.0,0.00012899,2,"2024-09-26T23:11:31.904",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241461,1727392291914,-500.0,0.00012899,2,"2024-09-26T23:11:31.914",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241462,1727392291924,-595.88056869,0.00012899,2,"2024-09-26T23:11:31.924",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241463,1727392291934,-500.0,0.00012899,2,"2024-09-26T23:11:31.934",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241464,1727392291945,-500.0,0.00012899,2,"2024-09-26T23:11:31.945",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241465,1727392291954,-500.0,0.00012899,2,"2024-09-26T23:11:31.954",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241466,1727392291964,-500.0,0.00012899,2,"2024-09-26T23:11:31.964",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241467,1727392291974,-219.27659913,0.00012899,2,"2024-09-26T23:11:31.974",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241468,1727392291984,-500.0,0.00012899,2,"2024-09-26T23:11:31.984",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241469,1727392291994,-500.0,0.00012899,2,"2024-09-26T23:11:31.994",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241470,1727392292005,-500.0,0.00012899,2,"2024-09-26T23:11:32.005",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241471,1727392292014,-500.0,0.00012899,2,"2024-09-26T23:11:32.014",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241472,1727392292025,-500.0,0.00012899,2,"2024-09-26T23:11:32.025",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241473,1727392292034,-500.0,0.00012899,2,"2024-09-26T23:11:32.034",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241474,1727392292044,-500.0,0.00012899,2,"2024-09-26T23:11:32.044",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241475,1727392292054,-500.0,0.00012899,2,"2024-09-26T23:11:32.054",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241476,1727392292063,-589.4055695,0.00012899,2,"2024-09-26T23:11:32.063",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241477,1727392292073,-583.77025442,0.00012899,2,"2024-09-26T23:11:32.073",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241478,1727392292083,-500.0,0.00012899,2,"2024-09-26T23:11:32.083",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241479,1727392292092,-500.0,0.00012899,2,"2024-09-26T23:11:32.092",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241480,1727392292253,-500.0,0.00012899,2,"2024-09-26T23:11:32.253",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241481,1727392292267,-500.0,0.00012899,2,"2024-09-26T23:11:32.267",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241482,1727392292279,-500.0,0.00012899,2,"2024-09-26T23:11:32.279",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241483,1727392292289,-500.0,0.00012899,2,"2024-09-26T23:11:32.289",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241484,1727392292299,-500.0,0.00012899,2,"2024-09-26T23:11:32.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241485,1727392292311,-500.0,0.00012899,2,"2024-09-26T23:11:32.311",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241486,1727392292321,-500.0,0.00012899,2,"2024-09-26T23:11:32.321",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241487,1727392292331,-500.0,0.00012899,2,"2024-09-26T23:11:32.331",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241488,1727392292340,-500.0,0.00012899,7,"2024-09-26T23:11:32.340",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241489,1727392292350,-500.0,0.00012899,2,"2024-09-26T23:11:32.350",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241490,1727392292361,-304.78303294,0.00012899,7,"2024-09-26T23:11:32.361",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241491,1727392292371,-500.0,0.00012899,2,"2024-09-26T23:11:32.371",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241492,1727392292381,-500.0,0.00012899,2,"2024-09-26T23:11:32.381",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241493,1727392292390,-500.0,0.00012899,2,"2024-09-26T23:11:32.390",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241494,1727392292399,-500.0,0.00012899,2,"2024-09-26T23:11:32.399",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241495,1727392292408,-500.0,0.00012899,2,"2024-09-26T23:11:32.408",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241496,1727392292417,-548.67930599,0.00012899,2,"2024-09-26T23:11:32.417",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241497,1727392292427,-500.0,0.00012899,2,"2024-09-26T23:11:32.427",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241498,1727392292437,-500.0,0.00012899,2,"2024-09-26T23:11:32.437",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241499,1727392292447,-500.0,0.00012899,2,"2024-09-26T23:11:32.447",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241500,1727392292456,-500.0,0.00012899,2,"2024-09-26T23:11:32.456",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241501,1727392292466,-500.0,0.00012899,2,"2024-09-26T23:11:32.466",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241502,1727392292475,-500.0,0.00012899,2,"2024-09-26T23:11:32.475",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241503,1727392292484,-500.0,0.00012899,2,"2024-09-26T23:11:32.484",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241504,1727392292494,-500.0,0.00012899,2,"2024-09-26T23:11:32.494",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241505,1727392292503,-500.0,0.00012899,2,"2024-09-26T23:11:32.503",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241506,1727392292513,-500.0,0.00012899,2,"2024-09-26T23:11:32.513",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241507,1727392292523,-500.0,0.00012899,2,"2024-09-26T23:11:32.523",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241508,1727392292532,-500.0,0.00012899,2,"2024-09-26T23:11:32.532",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241509,1727392292542,-500.0,0.00012899,2,"2024-09-26T23:11:32.542",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241510,1727392292552,-739.38,0.00012899,2,"2024-09-26T23:11:32.552",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241511,1727392292562,-739.38,0.00012899,2,"2024-09-26T23:11:32.562",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241512,1727392292572,-739.38,0.00012899,2,"2024-09-26T23:11:32.572",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241513,1727392292581,-739.38,0.00012899,2,"2024-09-26T23:11:32.581",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241514,1727392292590,-739.47741246,0.00012899,2,"2024-09-26T23:11:32.590",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241515,1727392292600,-500.0,0.00012899,2,"2024-09-26T23:11:32.600",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241516,1727392292609,-708.26,0.00012899,2,"2024-09-26T23:11:32.609",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241517,1727392292620,-500.0,0.00012899,2,"2024-09-26T23:11:32.620",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241518,1727392292629,-500.0,0.00012899,2,"2024-09-26T23:11:32.629",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241519,1727392292640,-708.26,0.00012899,2,"2024-09-26T23:11:32.640",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241520,1727392292649,-708.26,0.00012899,2,"2024-09-26T23:11:32.649",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241521,1727392292659,-500.0,0.00012899,2,"2024-09-26T23:11:32.659",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241522,1727392292670,-708.26,0.00012899,2,"2024-09-26T23:11:32.670",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241523,1727392292681,-500.0,0.00012899,2,"2024-09-26T23:11:32.681",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241524,1727392292691,-708.26,0.00012899,2,"2024-09-26T23:11:32.691",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241525,1727392292702,-500.0,0.00012899,2,"2024-09-26T23:11:32.702",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241526,1727392292712,-708.26,0.00012899,2,"2024-09-26T23:11:32.712",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241527,1727392292722,-500.0,0.00012899,2,"2024-09-26T23:11:32.722",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241528,1727392292732,-708.26,0.00012899,2,"2024-09-26T23:11:32.732",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241529,1727392292742,-500.0,0.00012899,2,"2024-09-26T23:11:32.742",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241530,1727392292752,-708.26,0.00012899,2,"2024-09-26T23:11:32.752",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241531,1727392292762,-500.0,0.00012899,2,"2024-09-26T23:11:32.762",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241532,1727392292772,-708.26,0.00012899,2,"2024-09-26T23:11:32.772",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241533,1727392292782,-500.0,0.00012899,2,"2024-09-26T23:11:32.782",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241534,1727392292792,-708.26,0.00012899,2,"2024-09-26T23:11:32.792",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241535,1727392292802,-500.0,0.00012899,2,"2024-09-26T23:11:32.802",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241536,1727392292812,-708.26,0.00012899,2,"2024-09-26T23:11:32.812",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241537,1727392292823,-500.0,0.00012899,2,"2024-09-26T23:11:32.823",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241538,1727392292832,-708.26,0.00012899,2,"2024-09-26T23:11:32.832",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241539,1727392292843,-505.47631318,0.00012899,2,"2024-09-26T23:11:32.843",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241540,1727392292853,-708.42366159,0.00012899,2,"2024-09-26T23:11:32.853",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241541,1727392292864,-500.0,0.00012899,2,"2024-09-26T23:11:32.864",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241542,1727392292875,-500.0,0.00012899,2,"2024-09-26T23:11:32.875",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241543,1727392292886,-500.0,0.00012899,2,"2024-09-26T23:11:32.886",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241544,1727392292896,-500.0,0.00012899,2,"2024-09-26T23:11:32.896",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241545,1727392292907,-500.0,0.00012899,2,"2024-09-26T23:11:32.907",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241546,1727392292917,-291.00602483,0.00012899,2,"2024-09-26T23:11:32.917",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241547,1727392292927,-500.0,0.00012899,2,"2024-09-26T23:11:32.927",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241548,1727392292936,-500.0,0.00012899,2,"2024-09-26T23:11:32.936",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241549,1727392292946,-500.0,0.00012899,2,"2024-09-26T23:11:32.946",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241550,1727392292956,-500.0,0.00012899,2,"2024-09-26T23:11:32.956",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241551,1727392292966,-500.0,0.00012899,2,"2024-09-26T23:11:32.966",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241552,1727392292976,-500.0,0.00012899,2,"2024-09-26T23:11:32.976",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241553,1727392292986,-500.0,0.00012899,2,"2024-09-26T23:11:32.986",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241554,1727392292996,-500.0,0.00012899,2,"2024-09-26T23:11:32.996",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241555,1727392293006,-500.0,0.00012899,2,"2024-09-26T23:11:33.006",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241556,1727392293017,-437.42736226,0.00012899,2,"2024-09-26T23:11:33.017",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241557,1727392293026,-500.0,0.00012899,2,"2024-09-26T23:11:33.026",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241558,1727392293035,-500.0,0.00012899,2,"2024-09-26T23:11:33.035",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241559,1727392293045,-300.8361086,0.00012899,2,"2024-09-26T23:11:33.045",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241560,1727392293054,-500.0,0.00012899,2,"2024-09-26T23:11:33.054",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241561,1727392293064,-500.0,0.00012899,2,"2024-09-26T23:11:33.064",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241562,1727392293074,-1197.17,0.00012899,2,"2024-09-26T23:11:33.074",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241563,1727392293084,-500.0,0.00012899,2,"2024-09-26T23:11:33.084",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241564,1727392293093,-1197.17,0.00012899,2,"2024-09-26T23:11:33.093",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241565,1727392293103,-500.0,0.00012899,2,"2024-09-26T23:11:33.103",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241566,1727392293112,-1197.17,0.00012899,2,"2024-09-26T23:11:33.112",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241567,1727392293123,-500.0,0.00012899,2,"2024-09-26T23:11:33.123",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241568,1727392293133,-1197.17,0.00012899,2,"2024-09-26T23:11:33.133",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241569,1727392293142,-1197.17,0.00012899,2,"2024-09-26T23:11:33.142",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241570,1727392293152,-500.0,0.00012899,2,"2024-09-26T23:11:33.152",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241571,1727392293161,-625.48,0.00012899,2,"2024-09-26T23:11:33.161",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241572,1727392293171,-1197.17,0.00012899,2,"2024-09-26T23:11:33.171",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241573,1727392293181,-500.0,0.00012899,2,"2024-09-26T23:11:33.181",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241574,1727392293190,-625.48,0.00012899,2,"2024-09-26T23:11:33.190",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241575,1727392293200,-1197.17,0.00012899,2,"2024-09-26T23:11:33.200",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241576,1727392293210,-500.0,0.00012899,2,"2024-09-26T23:11:33.210",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241577,1727392293219,-625.48,0.00012899,2,"2024-09-26T23:11:33.219",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241578,1727392293229,-1197.17,0.00012899,2,"2024-09-26T23:11:33.229",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241579,1727392293239,-500.0,0.00012899,2,"2024-09-26T23:11:33.239",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241580,1727392293249,-625.48,0.00012899,2,"2024-09-26T23:11:33.249",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241581,1727392293259,-1197.17,0.00012899,2,"2024-09-26T23:11:33.259",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241582,1727392293273,-500.0,0.00012899,2,"2024-09-26T23:11:33.273",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241583,1727392293283,-625.48,0.00012899,2,"2024-09-26T23:11:33.283",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241584,1727392293292,-1197.17,0.00012899,2,"2024-09-26T23:11:33.292",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241585,1727392293302,-500.0,0.00012899,2,"2024-09-26T23:11:33.302",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241586,1727392293313,-1197.17,0.00012899,2,"2024-09-26T23:11:33.313",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241587,1727392293323,-1197.17,0.00012899,2,"2024-09-26T23:11:33.323",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241588,1727392293333,-500.0,0.00012899,2,"2024-09-26T23:11:33.333",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241589,1727392293344,-1197.37084735,0.00012899,2,"2024-09-26T23:11:33.344",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241590,1727392293355,-505.53492076,0.00012899,2,"2024-09-26T23:11:33.355",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241591,1727392293365,-285.99381268,0.00012899,2,"2024-09-26T23:11:33.365",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241592,1727392293380,-541.97,0.00012899,2,"2024-09-26T23:11:33.380",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241593,1727392293389,-541.97,0.00012899,2,"2024-09-26T23:11:33.389",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241594,1727392293398,-541.97,0.00012899,2,"2024-09-26T23:11:33.398",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241595,1727392293408,-541.97,0.00012899,2,"2024-09-26T23:11:33.408",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241596,1727392293417,-541.97,0.00012899,2,"2024-09-26T23:11:33.417",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241597,1727392293427,-541.97,0.00012899,2,"2024-09-26T23:11:33.427",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241598,1727392293436,-541.97,0.00012899,2,"2024-09-26T23:11:33.436",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241599,1727392293446,-541.97,0.00012899,2,"2024-09-26T23:11:33.446",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241600,1727392293456,-541.97,0.00012899,2,"2024-09-26T23:11:33.456",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241601,1727392293467,-541.97,0.00012899,2,"2024-09-26T23:11:33.467",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241602,1727392293476,-541.97,0.00012899,2,"2024-09-26T23:11:33.476",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241603,1727392293487,-541.97,0.00012899,2,"2024-09-26T23:11:33.487",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241604,1727392293497,-542.08269674,0.00012899,2,"2024-09-26T23:11:33.497",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241605,1727392293507,-2477.65,0.00012899,2,"2024-09-26T23:11:33.507",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241606,1727392293517,-2477.65,0.00012899,2,"2024-09-26T23:11:33.517",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241607,1727392293527,-2477.65,0.00012899,2,"2024-09-26T23:11:33.527",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241608,1727392293537,-2477.65,0.00012899,2,"2024-09-26T23:11:33.537",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241609,1727392293546,-1415.03,0.00012899,2,"2024-09-26T23:11:33.546",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241610,1727392293557,-2477.65,0.00012899,2,"2024-09-26T23:11:33.557",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241611,1727392293566,-500.0,0.00012899,2,"2024-09-26T23:11:33.566",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241612,1727392293576,-2477.65,0.00012899,2,"2024-09-26T23:11:33.576",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241613,1727392293586,-500.0,0.00012899,2,"2024-09-26T23:11:33.586",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241614,1727392293596,-2477.65,0.00012899,2,"2024-09-26T23:11:33.596",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241615,1727392293605,-500.0,0.00012899,2,"2024-09-26T23:11:33.605",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241616,1727392293615,-2477.65,0.00012899,2,"2024-09-26T23:11:33.615",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241617,1727392293628,-2477.65,0.00012899,2,"2024-09-26T23:11:33.628",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241618,1727392293639,-2477.65,0.00012899,2,"2024-09-26T23:11:33.639",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241619,1727392293648,-500.0,0.00012899,2,"2024-09-26T23:11:33.648",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241620,1727392293658,-2477.65,0.00012899,2,"2024-09-26T23:11:33.658",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241621,1727392293668,-500.0,0.00012899,2,"2024-09-26T23:11:33.668",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241622,1727392293678,-2477.65,0.00012899,2,"2024-09-26T23:11:33.678",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241623,1727392293687,-500.0,0.00012899,2,"2024-09-26T23:11:33.687",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241624,1727392293697,-1415.03,0.00012899,2,"2024-09-26T23:11:33.697",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241625,1727392293707,-2477.79,0.00012899,2,"2024-09-26T23:11:33.707",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241626,1727392293717,-500.0,0.00012899,2,"2024-09-26T23:11:33.717",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241627,1727392293726,-1415.03,0.00012899,2,"2024-09-26T23:11:33.726",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241628,1727392293735,-500.0,0.00012899,2,"2024-09-26T23:11:33.735",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241629,1727392293745,-1415.03,0.00012899,2,"2024-09-26T23:11:33.745",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241630,1727392293754,-500.0,0.00012899,2,"2024-09-26T23:11:33.754",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241631,1727392293764,-1415.03,0.00012899,2,"2024-09-26T23:11:33.764",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241632,1727392293773,-1415.03,0.00012899,2,"2024-09-26T23:11:33.773",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241633,1727392293784,-506.03178917,0.00012899,2,"2024-09-26T23:11:33.784",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241634,1727392293793,-1415.03,0.00012899,2,"2024-09-26T23:11:33.793",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241635,1727392293803,-1415.03,0.00012899,2,"2024-09-26T23:11:33.803",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241636,1727392293813,-1415.12923705,0.00012899,2,"2024-09-26T23:11:33.813",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241637,1727392293823,-500.0,0.00012899,2,"2024-09-26T23:11:33.823",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241638,1727392293832,-500.0,0.00012899,2,"2024-09-26T23:11:33.832",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241639,1727392293842,-500.0,0.00012899,2,"2024-09-26T23:11:33.842",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241640,1727392293852,-518.03047703,0.00012899,2,"2024-09-26T23:11:33.852",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241641,1727392293861,-500.0,0.00012899,2,"2024-09-26T23:11:33.861",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241642,1727392293872,-500.0,0.00012899,2,"2024-09-26T23:11:33.872",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241643,1727392293882,-500.0,0.00012899,2,"2024-09-26T23:11:33.882",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241644,1727392293891,-500.0,0.00012899,2,"2024-09-26T23:11:33.891",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241645,1727392293901,-500.0,0.00012899,2,"2024-09-26T23:11:33.901",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241646,1727392293910,-500.0,0.00012899,2,"2024-09-26T23:11:33.910",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241647,1727392293920,-500.0,0.00012899,2,"2024-09-26T23:11:33.920",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241648,1727392293930,-500.0,0.00012899,2,"2024-09-26T23:11:33.930",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241649,1727392293941,-500.0,0.00012899,2,"2024-09-26T23:11:33.941",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241650,1727392293950,-500.0,0.00012899,2,"2024-09-26T23:11:33.950",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241651,1727392293962,-500.0,0.00012899,2,"2024-09-26T23:11:33.962",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241652,1727392293971,-339.30624166,0.00012899,2,"2024-09-26T23:11:33.971",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241653,1727392293980,-500.0,0.00012899,2,"2024-09-26T23:11:33.980",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241654,1727392293990,-500.0,0.00012899,2,"2024-09-26T23:11:33.990",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241655,1727392293999,-500.0,0.00012899,2,"2024-09-26T23:11:33.999",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241656,1727392294009,-500.0,0.00012899,2,"2024-09-26T23:11:34.009",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241657,1727392294019,-188.3675542,0.00012899,2,"2024-09-26T23:11:34.019",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241658,1727392294028,-500.0,0.00012899,2,"2024-09-26T23:11:34.028",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241659,1727392294038,-208.90121986,0.00012899,2,"2024-09-26T23:11:34.038",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241660,1727392294047,-500.0,0.00012899,2,"2024-09-26T23:11:34.047",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241661,1727392294056,-500.0,0.00012899,2,"2024-09-26T23:11:34.056",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241662,1727392294066,-231.51492453,0.00012899,2,"2024-09-26T23:11:34.066",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241663,1727392294075,-652.33,0.00012899,2,"2024-09-26T23:11:34.075",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241664,1727392294084,-652.33,0.00012899,2,"2024-09-26T23:11:34.084",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241665,1727392294093,-652.33,0.00012899,2,"2024-09-26T23:11:34.093",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241666,1727392294103,-652.33,0.00012899,2,"2024-09-26T23:11:34.103",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241667,1727392294112,-652.33,0.00012899,2,"2024-09-26T23:11:34.112",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241668,1727392294122,-652.33,0.00012899,2,"2024-09-26T23:11:34.122",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241669,1727392294131,-652.33,0.00012899,2,"2024-09-26T23:11:34.131",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241670,1727392294141,-652.33,0.00012899,2,"2024-09-26T23:11:34.141",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241671,1727392294151,-652.38121442,0.00012899,2,"2024-09-26T23:11:34.151",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241672,1727392294161,-934.18,0.00012899,2,"2024-09-26T23:11:34.161",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241673,1727392294170,-934.18,0.00012899,2,"2024-09-26T23:11:34.170",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241674,1727392294179,-934.18,0.00012899,2,"2024-09-26T23:11:34.179",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241675,1727392294188,-934.18,0.00012899,2,"2024-09-26T23:11:34.188",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241676,1727392294197,-934.18,0.00012899,2,"2024-09-26T23:11:34.197",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241677,1727392294206,-934.18,0.00012899,2,"2024-09-26T23:11:34.206",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241678,1727392294216,-934.18,0.00012899,2,"2024-09-26T23:11:34.216",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241679,1727392294225,-934.18,0.00012899,2,"2024-09-26T23:11:34.225",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241680,1727392294235,-1154.63,0.00012899,2,"2024-09-26T23:11:34.235",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241681,1727392294244,-934.18,0.00012899,2,"2024-09-26T23:11:34.244",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241682,1727392294254,-1154.63,0.00012899,2,"2024-09-26T23:11:34.254",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241683,1727392294267,-934.18,0.00012899,2,"2024-09-26T23:11:34.267",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241684,1727392294277,-1154.63,0.00012899,2,"2024-09-26T23:11:34.277",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241685,1727392294286,-1154.63,0.00012899,2,"2024-09-26T23:11:34.286",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241686,1727392294296,-934.18,0.00012899,2,"2024-09-26T23:11:34.296",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241687,1727392294305,-934.18,0.00012899,2,"2024-09-26T23:11:34.305",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241688,1727392294314,-1154.82683459,0.00012899,2,"2024-09-26T23:11:34.314",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241689,1727392294326,-934.34801366,0.00012899,2,"2024-09-26T23:11:34.326",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241690,1727392294336,-500.0,0.00012899,2,"2024-09-26T23:11:34.336",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241691,1727392294345,-500.0,0.00012899,2,"2024-09-26T23:11:34.345",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241692,1727392294355,-422.92207224,0.00012899,2,"2024-09-26T23:11:34.355",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241693,1727392294365,-500.0,0.00012899,2,"2024-09-26T23:11:34.365",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241694,1727392294375,-502.38877281,0.00012899,2,"2024-09-26T23:11:34.375",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241695,1727392294384,-500.0,0.00012899,2,"2024-09-26T23:11:34.384",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241696,1727392294393,-500.0,0.00012899,2,"2024-09-26T23:11:34.393",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241697,1727392294402,-500.0,0.00012899,2,"2024-09-26T23:11:34.402",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241698,1727392294412,-547.12,0.00012899,2,"2024-09-26T23:11:34.412",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241699,1727392294421,-500.0,0.00012899,2,"2024-09-26T23:11:34.421",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241700,1727392294430,-547.12,0.00012899,2,"2024-09-26T23:11:34.430",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241701,1727392294439,-500.0,0.00012899,2,"2024-09-26T23:11:34.439",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241702,1727392294449,-547.12,0.00012899,2,"2024-09-26T23:11:34.449",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241703,1727392294459,-500.0,0.00012899,2,"2024-09-26T23:11:34.459",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241704,1727392294469,-547.12,0.00012899,2,"2024-09-26T23:11:34.469",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241705,1727392294478,-500.0,0.00012899,2,"2024-09-26T23:11:34.478",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241706,1727392294488,-547.24229947,0.00012899,2,"2024-09-26T23:11:34.488",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241707,1727392294497,-500.0,0.00012899,2,"2024-09-26T23:11:34.497",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241708,1727392294507,-500.0,0.00012899,2,"2024-09-26T23:11:34.507",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241709,1727392294516,-362.42495077,0.00012899,2,"2024-09-26T23:11:34.516",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241710,1727392294525,-500.0,0.00012899,2,"2024-09-26T23:11:34.525",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241711,1727392294535,-500.0,0.00012899,2,"2024-09-26T23:11:34.535",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241712,1727392294544,-636.42,0.00012899,2,"2024-09-26T23:11:34.544",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241713,1727392294553,-500.0,0.00012899,2,"2024-09-26T23:11:34.553",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241714,1727392294563,-636.42,0.00012899,2,"2024-09-26T23:11:34.563",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241715,1727392294573,-503.38557158,0.00012899,2,"2024-09-26T23:11:34.573",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241716,1727392294583,-636.42,0.00012899,2,"2024-09-26T23:11:34.583",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241717,1727392294592,-636.42,0.00012899,2,"2024-09-26T23:11:34.592",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241718,1727392294601,-636.42,0.00012899,2,"2024-09-26T23:11:34.601",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241719,1727392294611,-636.42,0.00012899,2,"2024-09-26T23:11:34.611",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241720,1727392294620,-636.42,0.00012899,2,"2024-09-26T23:11:34.620",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241721,1727392294629,-636.42,0.00012899,2,"2024-09-26T23:11:34.629",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241722,1727392294639,-636.58132123,0.00012899,2,"2024-09-26T23:11:34.639",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241723,1727392294648,-500.0,0.00012899,2,"2024-09-26T23:11:34.648",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241724,1727392294658,-500.0,0.00012899,2,"2024-09-26T23:11:34.658",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241725,1727392294668,-500.0,0.00012899,2,"2024-09-26T23:11:34.668",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241726,1727392294677,-710.86,0.00012899,2,"2024-09-26T23:11:34.677",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241727,1727392294687,-500.0,0.00012899,2,"2024-09-26T23:11:34.687",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241728,1727392294697,-710.86,0.00012899,2,"2024-09-26T23:11:34.697",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241729,1727392294707,-500.0,0.00012899,2,"2024-09-26T23:11:34.707",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241730,1727392294717,-710.86,0.00012899,2,"2024-09-26T23:11:34.717",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241731,1727392294726,-500.0,0.00012899,2,"2024-09-26T23:11:34.726",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241732,1727392294735,-710.86,0.00012899,2,"2024-09-26T23:11:34.735",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241733,1727392294745,-500.0,0.00012899,2,"2024-09-26T23:11:34.745",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241734,1727392294755,-710.86,0.00012899,2,"2024-09-26T23:11:34.755",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241735,1727392294764,-500.0,0.00012899,2,"2024-09-26T23:11:34.764",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241736,1727392294773,-710.86,0.00012899,2,"2024-09-26T23:11:34.773",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241737,1727392294783,-500.0,0.00012899,2,"2024-09-26T23:11:34.783",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241738,1727392294794,-710.86,0.00012899,2,"2024-09-26T23:11:34.794",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241739,1727392294803,-500.0,0.00012899,2,"2024-09-26T23:11:34.803",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241740,1727392294813,-710.86,0.00012899,2,"2024-09-26T23:11:34.813",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241741,1727392294821,-710.86,0.00012899,2,"2024-09-26T23:11:34.821",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241742,1727392294831,-500.0,0.00012899,2,"2024-09-26T23:11:34.831",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241743,1727392294841,-710.86,0.00012899,2,"2024-09-26T23:11:34.841",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241744,1727392294850,-517.36207013,0.00012899,2,"2024-09-26T23:11:34.850",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241745,1727392294860,-710.86,0.00012899,2,"2024-09-26T23:11:34.860",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241746,1727392294870,-710.86,0.00012899,2,"2024-09-26T23:11:34.870",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241747,1727392294879,-710.90586437,0.00012899,2,"2024-09-26T23:11:34.879",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241748,1727392294890,-500.0,0.00012899,2,"2024-09-26T23:11:34.890",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241749,1727392294899,-500.0,0.00012899,2,"2024-09-26T23:11:34.899",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241750,1727392294909,-500.0,0.00012899,2,"2024-09-26T23:11:34.909",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241751,1727392294919,-500.0,0.00012899,2,"2024-09-26T23:11:34.919",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241752,1727392294928,-283.66091234,0.00012899,2,"2024-09-26T23:11:34.928",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241753,1727392294938,-502.00395936,0.00012899,2,"2024-09-26T23:11:34.938",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241754,1727392294948,-553.53,0.00012899,2,"2024-09-26T23:11:34.948",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241755,1727392294957,-553.53,0.00012899,2,"2024-09-26T23:11:34.957",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241756,1727392294967,-553.53,0.00012899,2,"2024-09-26T23:11:34.967",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241757,1727392294977,-553.53,0.00012899,2,"2024-09-26T23:11:34.977",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241758,1727392294987,-553.53,0.00012899,2,"2024-09-26T23:11:34.987",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241759,1727392294996,-553.53,0.00012899,2,"2024-09-26T23:11:34.996",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241760,1727392295006,-553.53,0.00012899,2,"2024-09-26T23:11:35.006",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241761,1727392295015,-553.53,0.00012899,2,"2024-09-26T23:11:35.015",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241762,1727392295025,-553.62909111,0.00012899,2,"2024-09-26T23:11:35.025",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241763,1727392295036,-535.25,0.00012899,2,"2024-09-26T23:11:35.036",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241764,1727392295045,-535.25,0.00012899,2,"2024-09-26T23:11:35.045",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241765,1727392295055,-535.25,0.00012899,2,"2024-09-26T23:11:35.055",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241766,1727392295064,-535.25,0.00012899,2,"2024-09-26T23:11:35.064",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241767,1727392295073,-535.25,0.00012899,2,"2024-09-26T23:11:35.073",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241768,1727392295082,-535.25,0.00012899,2,"2024-09-26T23:11:35.082",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241769,1727392295093,-535.25,0.00012899,2,"2024-09-26T23:11:35.093",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241770,1727392295103,-535.25,0.00012899,2,"2024-09-26T23:11:35.103",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241771,1727392295112,-535.25,0.00012899,2,"2024-09-26T23:11:35.112",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241772,1727392295121,-535.25,0.00012899,2,"2024-09-26T23:11:35.121",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241773,1727392295130,-535.25,0.00012899,2,"2024-09-26T23:11:35.130",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241774,1727392295139,-592.73,0.00012899,2,"2024-09-26T23:11:35.139",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241775,1727392295148,-535.25,0.00012899,2,"2024-09-26T23:11:35.148",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241776,1727392295157,-592.73,0.00012899,2,"2024-09-26T23:11:35.157",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241777,1727392295167,-592.73,0.00012899,2,"2024-09-26T23:11:35.167",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241778,1727392295176,-535.4895475,0.00012899,2,"2024-09-26T23:11:35.176",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241779,1727392295186,-592.73,0.00012899,2,"2024-09-26T23:11:35.186",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241780,1727392295195,-592.73,0.00012899,2,"2024-09-26T23:11:35.195",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241781,1727392295204,-592.73,0.00012899,2,"2024-09-26T23:11:35.204",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241782,1727392295213,-592.73,0.00012899,2,"2024-09-26T23:11:35.213",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241783,1727392295222,-592.73,0.00012899,2,"2024-09-26T23:11:35.222",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241784,1727392295231,-592.93721899,0.00012899,2,"2024-09-26T23:11:35.231",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241785,1727392295241,-500.0,0.00012899,2,"2024-09-26T23:11:35.241",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241786,1727392295251,-500.0,0.00012899,2,"2024-09-26T23:11:35.251",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241787,1727392295264,-500.0,0.00012899,2,"2024-09-26T23:11:35.264",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241788,1727392295275,-500.0,0.00012899,2,"2024-09-26T23:11:35.275",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241789,1727392295284,-500.0,0.00012899,2,"2024-09-26T23:11:35.284",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241790,1727392295293,-500.0,0.00012899,2,"2024-09-26T23:11:35.293",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241791,1727392295303,-305.39310862,0.00012899,2,"2024-09-26T23:11:35.303",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241792,1727392295313,-500.0,0.00012899,2,"2024-09-26T23:11:35.313",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241793,1727392295322,-500.0,0.00012899,2,"2024-09-26T23:11:35.322",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241794,1727392295331,-500.0,0.00012899,2,"2024-09-26T23:11:35.331",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241795,1727392295342,-500.0,0.00012899,2,"2024-09-26T23:11:35.342",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241796,1727392295352,-422.27005136,0.00012899,2,"2024-09-26T23:11:35.352",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241797,1727392295361,-500.0,0.00012899,2,"2024-09-26T23:11:35.361",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241798,1727392295370,-500.0,0.00012899,2,"2024-09-26T23:11:35.370",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241799,1727392295379,-500.0,0.00012899,2,"2024-09-26T23:11:35.379",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241800,1727392295387,-500.0,0.00012899,2,"2024-09-26T23:11:35.387",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241801,1727392295396,-500.0,0.00012899,2,"2024-09-26T23:11:35.396",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241802,1727392295406,-500.0,0.00012899,2,"2024-09-26T23:11:35.406",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241803,1727392295415,-500.0,0.00012899,2,"2024-09-26T23:11:35.415",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241804,1727392295424,-500.0,0.00012899,2,"2024-09-26T23:11:35.424",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241805,1727392295433,-500.0,0.00012899,2,"2024-09-26T23:11:35.433",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241806,1727392295569,-214.75336586,0.00012899,2,"2024-09-26T23:11:35.569",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241807,1727392295593,-500.0,0.00012899,2,"2024-09-26T23:11:35.593",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241808,1727392295603,-500.0,0.00012899,2,"2024-09-26T23:11:35.603",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241809,1727392295613,-383.21737334,0.00012899,2,"2024-09-26T23:11:35.613",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241810,1727392295623,-500.0,0.00012899,2,"2024-09-26T23:11:35.623",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241811,1727392295632,-500.0,0.00012899,2,"2024-09-26T23:11:35.632",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241812,1727392295642,-500.0,0.00012899,2,"2024-09-26T23:11:35.642",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241813,1727392295651,-500.0,0.00012899,2,"2024-09-26T23:11:35.651",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241814,1727392295661,-567.18569771,0.00012899,2,"2024-09-26T23:11:35.661",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241815,1727392295670,-500.0,0.00012899,2,"2024-09-26T23:11:35.670",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241816,1727392295679,-500.0,0.00012899,2,"2024-09-26T23:11:35.679",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241817,1727392295689,-500.0,0.00012899,2,"2024-09-26T23:11:35.689",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241818,1727392295698,-500.0,0.00012899,2,"2024-09-26T23:11:35.698",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241819,1727392295707,-500.0,0.00012899,2,"2024-09-26T23:11:35.707",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241820,1727392295716,-500.0,0.00012899,2,"2024-09-26T23:11:35.716",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241821,1727392295726,-192.42987699,0.00012899,2,"2024-09-26T23:11:35.726",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241822,1727392295735,-1126.35,0.00012899,2,"2024-09-26T23:11:35.735",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241823,1727392295745,-1126.35,0.00012899,2,"2024-09-26T23:11:35.745",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241824,1727392295755,-1126.35,0.00012899,2,"2024-09-26T23:11:35.755",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241825,1727392295764,-1126.35,0.00012899,2,"2024-09-26T23:11:35.764",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241826,1727392295774,-1126.35396169,0.00012899,2,"2024-09-26T23:11:35.774",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241827,1727392295784,-500.0,0.00012899,2,"2024-09-26T23:11:35.784",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241828,1727392295794,-500.0,0.00012899,2,"2024-09-26T23:11:35.794",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241829,1727392295804,-500.0,0.00012899,2,"2024-09-26T23:11:35.804",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241830,1727392295813,-500.0,0.00012899,2,"2024-09-26T23:11:35.813",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241831,1727392295823,-564.83,0.00012899,2,"2024-09-26T23:11:35.823",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241832,1727392295832,-376.96679247,0.00012899,2,"2024-09-26T23:11:35.832",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241833,1727392295842,-564.83,0.00012899,2,"2024-09-26T23:11:35.842",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241834,1727392295852,-564.83,0.00012899,2,"2024-09-26T23:11:35.852",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241835,1727392295862,-564.83,0.00012899,2,"2024-09-26T23:11:35.862",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241836,1727392295872,-564.83,0.00012899,2,"2024-09-26T23:11:35.872",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241837,1727392295881,-564.83,0.00012899,2,"2024-09-26T23:11:35.881",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241838,1727392295891,-564.83,0.00012899,2,"2024-09-26T23:11:35.891",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241839,1727392295900,-591.32,0.00012899,2,"2024-09-26T23:11:35.900",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241840,1727392295910,-564.83,0.00012899,2,"2024-09-26T23:11:35.910",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241841,1727392295920,-564.89833761,0.00012899,2,"2024-09-26T23:11:35.920",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241842,1727392295930,-591.32,0.00012899,2,"2024-09-26T23:11:35.930",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241843,1727392295939,-591.32,0.00012899,2,"2024-09-26T23:11:35.939",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241844,1727392295948,-591.32,0.00012899,2,"2024-09-26T23:11:35.948",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241845,1727392295958,-920.79,0.00012899,2,"2024-09-26T23:11:35.958",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241846,1727392295967,-591.50099976,0.00012899,2,"2024-09-26T23:11:35.967",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241847,1727392295977,-920.79,0.00012899,2,"2024-09-26T23:11:35.977",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241848,1727392295988,-920.79,0.00012899,2,"2024-09-26T23:11:35.988",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241849,1727392295998,-500.0,0.00012899,2,"2024-09-26T23:11:35.998",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241850,1727392296009,-500.0,0.00012899,2,"2024-09-26T23:11:36.009",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241851,1727392296020,-500.0,0.00012899,2,"2024-09-26T23:11:36.020",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241852,1727392296031,-574.14810493,0.00012899,2,"2024-09-26T23:11:36.031",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241853,1727392296042,-920.79,0.00012899,2,"2024-09-26T23:11:36.042",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241854,1727392296052,-920.87129849,0.00012899,2,"2024-09-26T23:11:36.052",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241855,1727392296063,-606.54,0.00012899,2,"2024-09-26T23:11:36.063",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241856,1727392296072,-606.54,0.00012899,2,"2024-09-26T23:11:36.072",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241857,1727392296083,-606.54,0.00012899,2,"2024-09-26T23:11:36.083",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241858,1727392296093,-606.54,0.00012899,2,"2024-09-26T23:11:36.093",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241859,1727392296103,-301.88932008,0.00012899,2,"2024-09-26T23:11:36.103",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241860,1727392296113,-606.54,0.00012899,2,"2024-09-26T23:11:36.113",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241861,1727392296123,-606.54,0.00012899,2,"2024-09-26T23:11:36.123",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241862,1727392296132,-606.54,0.00012899,2,"2024-09-26T23:11:36.132",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241863,1727392296142,-606.54,0.00012899,2,"2024-09-26T23:11:36.142",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241864,1727392296151,-606.54,0.00012899,2,"2024-09-26T23:11:36.151",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241865,1727392296161,-606.54,0.00012899,2,"2024-09-26T23:11:36.161",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241866,1727392296170,-606.54,0.00012899,2,"2024-09-26T23:11:36.170",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241867,1727392296180,-606.54,0.00012899,2,"2024-09-26T23:11:36.180",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241868,1727392296190,-606.77278159,0.00012899,2,"2024-09-26T23:11:36.190",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241869,1727392296199,-500.0,0.00012899,2,"2024-09-26T23:11:36.199",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241870,1727392296208,-500.0,0.00012899,2,"2024-09-26T23:11:36.208",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241871,1727392296217,-500.0,0.00012899,2,"2024-09-26T23:11:36.217",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241872,1727392296227,-500.0,0.00012899,2,"2024-09-26T23:11:36.227",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241873,1727392296236,-500.0,0.00012899,2,"2024-09-26T23:11:36.236",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241874,1727392296245,-500.0,0.00012899,2,"2024-09-26T23:11:36.245",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241875,1727392296255,-500.0,0.00012899,2,"2024-09-26T23:11:36.255",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241876,1727392296268,-407.16337619,0.00012899,2,"2024-09-26T23:11:36.268",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241877,1727392296278,-773.69,0.00012899,2,"2024-09-26T23:11:36.278",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241878,1727392296287,-773.69,0.00012899,2,"2024-09-26T23:11:36.287",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241879,1727392296297,-773.69,0.00012899,2,"2024-09-26T23:11:36.297",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241880,1727392296306,-773.69,0.00012899,2,"2024-09-26T23:11:36.306",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241881,1727392296316,-773.80015003,0.00012899,2,"2024-09-26T23:11:36.316",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241882,1727392296325,-887.85,0.00012899,2,"2024-09-26T23:11:36.325",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241883,1727392296335,-887.85,0.00012899,2,"2024-09-26T23:11:36.335",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241884,1727392296344,-887.85,0.00012899,2,"2024-09-26T23:11:36.344",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241885,1727392296354,-887.85,0.00012899,2,"2024-09-26T23:11:36.354",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241886,1727392296363,-887.95468781,0.00012899,2,"2024-09-26T23:11:36.363",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241887,1727392296372,-500.0,0.00012899,2,"2024-09-26T23:11:36.372",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241888,1727392296382,-500.0,0.00012899,2,"2024-09-26T23:11:36.382",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241889,1727392296391,-391.72236581,0.00012899,2,"2024-09-26T23:11:36.391",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241890,1727392296399,-622.66695812,0.00012899,2,"2024-09-26T23:11:36.399",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241891,1727392296408,-602.83,0.00012899,2,"2024-09-26T23:11:36.408",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241892,1727392296418,-602.83,0.00012899,2,"2024-09-26T23:11:36.418",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241893,1727392296427,-602.83,0.00012899,2,"2024-09-26T23:11:36.427",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241894,1727392296435,-602.83,0.00012899,2,"2024-09-26T23:11:36.435",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241895,1727392296445,-602.98171068,0.00012899,2,"2024-09-26T23:11:36.445",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241896,1727392296454,-500.0,0.00012899,2,"2024-09-26T23:11:36.454",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241897,1727392296464,-329.5516771,0.00012899,2,"2024-09-26T23:11:36.464",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241898,1727392296473,-705.42,0.00012899,2,"2024-09-26T23:11:36.473",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241899,1727392296483,-705.42,0.00012899,2,"2024-09-26T23:11:36.483",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241900,1727392296492,-705.42,0.00012899,2,"2024-09-26T23:11:36.492",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241901,1727392296501,-705.42,0.00012899,2,"2024-09-26T23:11:36.501",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241902,1727392296510,-705.57444153,0.00012899,2,"2024-09-26T23:11:36.510",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241903,1727392296519,-2293.4,0.00012899,2,"2024-09-26T23:11:36.519",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241904,1727392296528,-2293.4,0.00012899,2,"2024-09-26T23:11:36.528",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241905,1727392296538,-2293.4,0.00012899,2,"2024-09-26T23:11:36.538",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241906,1727392296547,-2293.4,0.00012899,2,"2024-09-26T23:11:36.547",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241907,1727392296556,-2293.63586792,0.00012899,2,"2024-09-26T23:11:36.556",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241908,1727392296565,-500.0,0.00012899,2,"2024-09-26T23:11:36.565",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241909,1727392296575,-500.0,0.00012899,2,"2024-09-26T23:11:36.575",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241910,1727392296584,-500.0,0.00012899,2,"2024-09-26T23:11:36.584",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241911,1727392296593,-500.0,0.00012899,2,"2024-09-26T23:11:36.593",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241912,1727392296603,-356.04554159,0.00012899,2,"2024-09-26T23:11:36.603",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241913,1727392296611,-607.33,0.00012899,2,"2024-09-26T23:11:36.611",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241914,1727392296620,-607.33,0.00012899,2,"2024-09-26T23:11:36.620",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241915,1727392296640,-790.35,0.00012899,2,"2024-09-26T23:11:36.640",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241916,1727392296649,-790.35,0.00012899,2,"2024-09-26T23:11:36.649",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241917,1727392296659,-790.35,0.00012899,2,"2024-09-26T23:11:36.659",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241918,1727392296668,-790.35,0.00012899,2,"2024-09-26T23:11:36.668",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241919,1727392296677,-790.37300282,0.00012899,2,"2024-09-26T23:11:36.677",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241920,1727392296687,-607.33,0.00012899,2,"2024-09-26T23:11:36.687",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241921,1727392296697,-607.33,0.00012899,2,"2024-09-26T23:11:36.697",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241922,1727392296706,-607.51735311,0.00012899,2,"2024-09-26T23:11:36.706",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241923,1727392296715,-3415.35,0.00012899,2,"2024-09-26T23:11:36.715",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241924,1727392296724,-3415.35,0.00012899,2,"2024-09-26T23:11:36.724",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241925,1727392296733,-3415.35,0.00012899,2,"2024-09-26T23:11:36.733",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241926,1727392296743,-3415.35,0.00012899,2,"2024-09-26T23:11:36.743",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241927,1727392296752,-3415.41894957,0.00012899,2,"2024-09-26T23:11:36.752",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241928,1727392296762,-510.77,0.00012899,2,"2024-09-26T23:11:36.762",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241929,1727392296771,-510.77,0.00012899,2,"2024-09-26T23:11:36.771",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241930,1727392296780,-510.77,0.00012899,2,"2024-09-26T23:11:36.780",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241931,1727392296790,-510.77,0.00012899,2,"2024-09-26T23:11:36.790",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241932,1727392296800,-510.90049263,0.00012899,2,"2024-09-26T23:11:36.800",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241933,1727392296810,-500.0,0.00012899,2,"2024-09-26T23:11:36.810",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241934,1727392296819,-669.63,0.00012899,2,"2024-09-26T23:11:36.819",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241935,1727392296828,-500.0,0.00012899,2,"2024-09-26T23:11:36.828",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241936,1727392296837,-669.63,0.00012899,2,"2024-09-26T23:11:36.837",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241937,1727392296847,-500.0,0.00012899,2,"2024-09-26T23:11:36.847",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241938,1727392296856,-669.63,0.00012899,2,"2024-09-26T23:11:36.856",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241939,1727392296865,-502.05514174,0.00012899,2,"2024-09-26T23:11:36.865",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241940,1727392296877,-669.63,0.00012899,2,"2024-09-26T23:11:36.877",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241941,1727392296886,-669.80703234,0.00012899,2,"2024-09-26T23:11:36.886",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241942,1727392296895,-1205.35,0.00012899,2,"2024-09-26T23:11:36.895",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241943,1727392296904,-1205.35,0.00012899,2,"2024-09-26T23:11:36.904",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241944,1727392296913,-1205.35,0.00012899,2,"2024-09-26T23:11:36.913",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241945,1727392296923,-1205.35,0.00012899,2,"2024-09-26T23:11:36.923",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241946,1727392296932,-1205.57167995,0.00012899,2,"2024-09-26T23:11:36.932",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241947,1727392296942,-2207.62,0.00012899,2,"2024-09-26T23:11:36.942",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241948,1727392296952,-2207.62,0.00012899,2,"2024-09-26T23:11:36.952",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241949,1727392296962,-2207.62,0.00012899,2,"2024-09-26T23:11:36.962",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241950,1727392296971,-2207.62,0.00012899,2,"2024-09-26T23:11:36.971",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241951,1727392296981,-2207.62,0.00012899,2,"2024-09-26T23:11:36.981",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241952,1727392296991,-2207.62,0.00012899,2,"2024-09-26T23:11:36.991",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241953,1727392297000,-2207.62,0.00012899,2,"2024-09-26T23:11:37.000",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241954,1727392297010,-2207.62,0.00012899,2,"2024-09-26T23:11:37.010",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241955,1727392297019,-2207.62,0.00012899,2,"2024-09-26T23:11:37.019",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241956,1727392297028,-2207.62,0.00012899,2,"2024-09-26T23:11:37.028",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241957,1727392297038,-2207.62,0.00012899,2,"2024-09-26T23:11:37.038",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241958,1727392297047,-2207.62,0.00012899,2,"2024-09-26T23:11:37.047",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241959,1727392297056,-2207.76754301,0.00012899,2,"2024-09-26T23:11:37.056",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241960,1727392297066,-394.13,0.00012899,2,"2024-09-26T23:11:37.066",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241961,1727392297075,-1050.75,0.00012899,2,"2024-09-26T23:11:37.075",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241962,1727392297085,-1050.75,0.00012899,2,"2024-09-26T23:11:37.085",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241963,1727392297094,-1050.75,0.00012899,2,"2024-09-26T23:11:37.094",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241964,1727392297103,-1050.75,0.00012899,2,"2024-09-26T23:11:37.103",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241965,1727392297113,-1050.89906053,0.00012899,2,"2024-09-26T23:11:37.113",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241966,1727392297123,-744.49,0.00012899,2,"2024-09-26T23:11:37.123",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241967,1727392297133,-744.49,0.00012899,2,"2024-09-26T23:11:37.133",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241968,1727392297142,-744.49,0.00012899,2,"2024-09-26T23:11:37.142",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241969,1727392297151,-744.49,0.00012899,2,"2024-09-26T23:11:37.151",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241970,1727392297160,-744.71941025,0.00012899,2,"2024-09-26T23:11:37.160",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241971,1727392297170,-500.0,0.00012899,2,"2024-09-26T23:11:37.170",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241972,1727392297179,-500.0,0.00012899,2,"2024-09-26T23:11:37.179",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241973,1727392297188,-500.0,0.00012899,2,"2024-09-26T23:11:37.188",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241974,1727392297197,-500.0,0.00012899,2,"2024-09-26T23:11:37.197",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241975,1727392297206,-500.0,0.00012899,2,"2024-09-26T23:11:37.206",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241976,1727392297215,-500.0,0.00012899,2,"2024-09-26T23:11:37.215",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241977,1727392297225,-500.0,0.00012899,2,"2024-09-26T23:11:37.225",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241978,1727392297234,-500.0,0.00012899,2,"2024-09-26T23:11:37.234",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241979,1727392297245,-500.0,0.00012899,2,"2024-09-26T23:11:37.245",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241980,1727392297255,-632.12883782,0.00012899,2,"2024-09-26T23:11:37.255",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241981,1727392297269,-3291.7,0.00012899,2,"2024-09-26T23:11:37.269",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241982,1727392297280,-3291.7,0.00012899,2,"2024-09-26T23:11:37.280",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241983,1727392297289,-3291.7,0.00012899,2,"2024-09-26T23:11:37.289",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241984,1727392297299,-3291.7,0.00012899,2,"2024-09-26T23:11:37.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241985,1727392297310,-3291.75092935,0.00012899,2,"2024-09-26T23:11:37.310",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241986,1727392297319,-500.0,0.00012899,2,"2024-09-26T23:11:37.319",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241987,1727392297329,-284.35,0.00012899,2,"2024-09-26T23:11:37.329",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241988,1727392297339,-558.53,0.00012899,2,"2024-09-26T23:11:37.339",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241989,1727392297350,-558.53,0.00012899,2,"2024-09-26T23:11:37.350",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241990,1727392297360,-558.53,0.00012899,2,"2024-09-26T23:11:37.360",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241991,1727392297369,-558.53,0.00012899,2,"2024-09-26T23:11:37.369",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241992,1727392297379,-558.5902435,0.00012899,2,"2024-09-26T23:11:37.379",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241993,1727392297389,-500.0,0.00012899,2,"2024-09-26T23:11:37.389",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241994,1727392297398,-500.0,0.00012899,2,"2024-09-26T23:11:37.398",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241995,1727392297407,-500.0,0.00012899,2,"2024-09-26T23:11:37.407",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241996,1727392297417,-500.0,0.00012899,2,"2024-09-26T23:11:37.417",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241997,1727392297426,-500.0,0.00012899,2,"2024-09-26T23:11:37.426",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241998,1727392297436,-500.0,0.00012899,2,"2024-09-26T23:11:37.436",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339241999,1727392297445,-500.0,0.00012899,2,"2024-09-26T23:11:37.445",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242000,1727392297454,-500.0,0.00012899,2,"2024-09-26T23:11:37.454",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242001,1727392297463,-500.0,0.00012899,2,"2024-09-26T23:11:37.463",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242002,1727392297472,-238.33010189,0.00012899,2,"2024-09-26T23:11:37.472",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242003,1727392297481,-3570362.99317315,0.000129,2,"2024-09-26T23:11:37.481",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242004,1727392297893,-214010.35979913,0.000129,2,"2024-09-26T23:11:37.893",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242005,1727392297904,-4203.68517364,0.000129,2,"2024-09-26T23:11:37.904",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242006,1727392297916,-2040.38956802,0.000129,2,"2024-09-26T23:11:37.916",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242007,1727392297928,-326.0650161,0.000129,2,"2024-09-26T23:11:37.928",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242008,1727392297963,-298.360202,0.00012876,2,"2024-09-26T23:11:37.963",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242009,1727392297975,-201.639798,0.00012876,2,"2024-09-26T23:11:37.975",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242010,1727392297985,-2194.94380206,0.000129,2,"2024-09-26T23:11:37.985",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242011,1727392297996,-429.15446819,0.000129,2,"2024-09-26T23:11:37.996",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242012,1727392298008,-767.4,0.000129,2,"2024-09-26T23:11:38.008",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242013,1727392298020,-5227.0184741,0.000129,2,"2024-09-26T23:11:38.020",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242014,1727392298061,-500.0,0.00012876,2,"2024-09-26T23:11:38.061",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242015,1727392298070,-178684.21562081,0.000129,2,"2024-09-26T23:11:38.070",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242016,1727392298081,-2439.14814662,0.000129,2,"2024-09-26T23:11:38.081",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242017,1727392298228,-500.0,0.00012876,2,"2024-09-26T23:11:38.228",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242018,1727392298238,-180.06549859,0.00012876,2,"2024-09-26T23:11:38.238",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242019,1727392298250,-319.93450141,0.00012876,2,"2024-09-26T23:11:38.250",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242020,1727392298262,-500.0,0.00012876,2,"2024-09-26T23:11:38.262",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242021,1727392298273,-500.0,0.00012876,2,"2024-09-26T23:11:38.273",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242022,1727392298282,-500.0,0.00012888,2,"2024-09-26T23:11:38.282",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242023,1727392298292,-500.0,0.00012889,2,"2024-09-26T23:11:38.292",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242024,1727392298301,-810.630586,0.0001289,2,"2024-09-26T23:11:38.301",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242025,1727392298311,-810.630586,0.00012893,2,"2024-09-26T23:11:38.311",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242026,1727392298320,-500.0,0.00012893,2,"2024-09-26T23:11:38.320",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242027,1727392298330,-506.04994338,0.00012893,2,"2024-09-26T23:11:38.330",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242028,1727392298339,-810.630586,0.00012894,2,"2024-09-26T23:11:38.339",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242029,1727392298349,-500.0,0.00012894,2,"2024-09-26T23:11:38.349",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242030,1727392298359,-500.0,0.00012895,2,"2024-09-26T23:11:38.359",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242031,1727392298368,-79.37379688,0.00012895,2,"2024-09-26T23:11:38.368",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242032,1727392298381,-731.25678412,0.00012895,2,"2024-09-26T23:11:38.381",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242033,1727392298391,-500.0,0.00012896,2,"2024-09-26T23:11:38.391",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242034,1727392298401,-500.0,0.00012896,2,"2024-09-26T23:11:38.401",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242035,1727392298410,-293.36164086,0.00012896,2,"2024-09-26T23:11:38.410",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242036,1727392298420,-826.88157502,0.000129,2,"2024-09-26T23:11:38.420",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242037,1727392298575,-305.09999992,0.000129,2,"2024-09-26T23:11:38.575",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242038,1727392298589,-532.44,0.000129,2,"2024-09-26T23:11:38.589",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242039,1727392298600,-828.972533,0.000129,2,"2024-09-26T23:11:38.600",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242040,1727392298612,-669.3300001,0.000129,2,"2024-09-26T23:11:38.612",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242041,1727392298623,-1010.31429032,0.000129,2,"2024-09-26T23:11:38.623",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242042,1727392298635,-1795.66259684,0.000129,2,"2024-09-26T23:11:38.635",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242043,1727392298647,-2971.4261541,0.000129,2,"2024-09-26T23:11:38.647",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242044,1727392298658,-20492.59590905,0.000129,2,"2024-09-26T23:11:38.658",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242045,1727392298669,-1289.41102724,0.000129,2,"2024-09-26T23:11:38.669",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242046,1727392298680,-2961.33869141,0.000129,2,"2024-09-26T23:11:38.680",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242047,1727392298697,-1012.97035628,0.000129,2,"2024-09-26T23:11:38.697",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242048,1727392298771,-1583.93695145,0.00012776,2,"2024-09-26T23:11:38.771",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242049,1727392298783,-290.929047,0.00012776,2,"2024-09-26T23:11:38.783",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242050,1727392298796,-332.78,0.00012776,2,"2024-09-26T23:11:38.796",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242051,1727392298808,-292.35400155,0.00012776,2,"2024-09-26T23:11:38.808",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242052,1727392298817,-88977.97508059,0.000129,2,"2024-09-26T23:11:38.817",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242053,1727392298829,-1523.78274965,0.000129,2,"2024-09-26T23:11:38.829",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242054,1727392298841,-389.71569304,0.000129,2,"2024-09-26T23:11:38.841",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242055,1727392298854,-407.37144464,0.000129,2,"2024-09-26T23:11:38.854",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242056,1727392298866,-529.5997487,0.000129,2,"2024-09-26T23:11:38.866",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242057,1727392298879,-1144.25759762,0.000129,2,"2024-09-26T23:11:38.879",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242058,1727392298894,-1175.41576914,0.000129,2,"2024-09-26T23:11:38.894",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242059,1727392298907,-1131.90187909,0.000129,2,"2024-09-26T23:11:38.907",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242060,1727392304134,848.6,0.00010959,2,"2024-09-26T23:11:44.134",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242061,1727392508573,150.0,0.00011064,2,"2024-09-26T23:15:08.573",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242062,1727392616070,150.0,0.0001389,30,"2024-09-26T23:16:56.070",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242063,1727392657400,386.8,9.901e-05,2,"2024-09-26T23:17:37.400",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242064,1727392853592,1050.0,0.00011,2,"2024-09-26T23:20:53.592",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242071,1727393170192,191.01,0.00010959,2,"2024-09-26T23:26:10.192",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242072,1727393213548,383.48,9.741e-05,2,"2024-09-26T23:26:53.548",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242082,1727393272899,150.0,0.0001389,30,"2024-09-26T23:27:52.899",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242106,1727393432066,-306.48999997,0.00011164,2,"2024-09-26T23:30:32.066",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242113,1727393432180,-193.51000003,0.00011164,2,"2024-09-26T23:30:32.180",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242114,1727393432190,-500.0,0.00011164,2,"2024-09-26T23:30:32.190",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242115,1727393432199,-300.0,0.00011413,2,"2024-09-26T23:30:32.199",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242116,1727393432209,-2111.17623498,0.00011414,2,"2024-09-26T23:30:32.209",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242117,1727393432220,-18770.98376502,0.00011414,2,"2024-09-26T23:30:32.220",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242118,1727393432230,-150.0,0.00011416,2,"2024-09-26T23:30:32.230",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242119,1727393432239,-1000.0,0.00011457,2,"2024-09-26T23:30:32.239",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242120,1727393432249,-150.0,0.00011589,2,"2024-09-26T23:30:32.249",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242121,1727393432258,-966.33,0.00011664,2,"2024-09-26T23:30:32.258",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242122,1727393432268,-250.0,0.00011668,2,"2024-09-26T23:30:32.268",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242123,1727393432278,-250.0,0.00011678,2,"2024-09-26T23:30:32.278",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242124,1727393432287,-250.0,0.00011689,2,"2024-09-26T23:30:32.287",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242125,1727393432296,-760.52,0.00011696,2,"2024-09-26T23:30:32.296",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242126,1727393432306,-197.18,0.00011727,2,"2024-09-26T23:30:32.306",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242127,1727393432316,-156.93,0.00011764,2,"2024-09-26T23:30:32.316",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242128,1727393432325,-200.0,0.00011783,2,"2024-09-26T23:30:32.325",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242129,1727393432335,-499.99,0.00011831,2,"2024-09-26T23:30:32.335",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242130,1727393432344,-153.58,0.00011859,2,"2024-09-26T23:30:32.344",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242131,1727393432353,-185.04,0.00011882,2,"2024-09-26T23:30:32.353",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242132,1727393432363,-383.48,0.00012004,2,"2024-09-26T23:30:32.363",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242133,1727393432372,-150.0,0.00012082,2,"2024-09-26T23:30:32.372",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242135,1727393432382,-40081.75275439,0.00012083,2,"2024-09-26T23:30:32.382",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242138,1727393432403,-365.957246,0.00012083,2,"2024-09-26T23:30:32.403",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242146,1727393438427,-1241.05,0.00012083,2,"2024-09-26T23:30:38.427",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242147,1727393438441,-587.5728,0.00012083,2,"2024-09-26T23:30:38.441",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242148,1727393438452,-2547.45687213,0.00012083,2,"2024-09-26T23:30:38.452",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242149,1727393438464,-815.0,0.00012083,2,"2024-09-26T23:30:38.464",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242150,1727393438478,-2222.99999999,0.00012083,2,"2024-09-26T23:30:38.478",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242151,1727393438489,-4314.98017366,0.00012083,2,"2024-09-26T23:30:38.489",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242298,1727393440115,-341.88408276,0.00012083,2,"2024-09-26T23:30:40.115",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242300,1727393440127,-1064.4559759,0.00012083,2,"2024-09-26T23:30:40.127",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242303,1727393440146,-12326.71134024,0.00012083,2,"2024-09-26T23:30:40.146",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242305,1727393440157,-151.74,0.000122,2,"2024-09-26T23:30:40.157",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242307,1727393440167,-700.0,0.000122,2,"2024-09-26T23:30:40.167",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242310,1727393440178,-176.1,0.00012445,2,"2024-09-26T23:30:40.178",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242312,1727393440188,-420.0,0.00012536,2,"2024-09-26T23:30:40.188",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242314,1727393440198,-1764.4009,0.0001268,2,"2024-09-26T23:30:40.198",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242316,1727393440209,-1915.2192026,0.00012771,2,"2024-09-26T23:30:40.209",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242318,1727393440219,-93931.85093762,0.0001278,2,"2024-09-26T23:30:40.219",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242320,1727393440228,-28382.2038,0.00012795,2,"2024-09-26T23:30:40.228",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242322,1727393440237,-176.9753,0.00012795,2,"2024-09-26T23:30:40.237",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242324,1727393440247,-1324.16649546,0.00012798,2,"2024-09-26T23:30:40.247",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242326,1727393440257,-1324.16649546,0.00012799,2,"2024-09-26T23:30:40.257",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242328,1727393440266,-308.69755859,0.00012799,2,"2024-09-26T23:30:40.266",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242330,1727393440276,-1324.16649546,0.00012799,2,"2024-09-26T23:30:40.276",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242332,1727393440285,-7500.0,0.00012799,2,"2024-09-26T23:30:40.285",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242334,1727393440295,-1324.16649546,0.000128,2,"2024-09-26T23:30:40.295",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242336,1727393440305,-150.02062703,0.000128,2,"2024-09-26T23:30:40.305",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242337,1727393440315,-6876.98,0.000128,2,"2024-09-26T23:30:40.315",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242340,1727393440325,-1989.66,0.000128,2,"2024-09-26T23:30:40.325",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242342,1727393440334,-166.198302,0.000128,2,"2024-09-26T23:30:40.334",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242344,1727393440346,-1324.16649546,0.000128,2,"2024-09-26T23:30:40.346",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242346,1727393440355,-279.991,0.00012847,2,"2024-09-26T23:30:40.355",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242348,1727393440366,-746.40542393,0.00012875,2,"2024-09-26T23:30:40.366",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242350,1727393440376,-15163.05,0.00012876,2,"2024-09-26T23:30:40.376",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242352,1727393440386,-445.97270222,0.00012876,2,"2024-09-26T23:30:40.386",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242354,1727393440396,-500.0,0.00012876,2,"2024-09-26T23:30:40.396",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242356,1727393440406,-500.0,0.00012876,2,"2024-09-26T23:30:40.406",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242358,1727393440415,-500.0,0.00012876,2,"2024-09-26T23:30:40.415",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242360,1727393440424,-500.0,0.00012876,2,"2024-09-26T23:30:40.424",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242362,1727393440434,-500.0,0.00012876,2,"2024-09-26T23:30:40.434",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242364,1727393440444,-500.0,0.00012876,2,"2024-09-26T23:30:40.444",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242366,1727393440455,-500.0,0.00012876,2,"2024-09-26T23:30:40.455",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242368,1727393440464,-500.0,0.00012876,2,"2024-09-26T23:30:40.464",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242370,1727393440473,-500.0,0.00012876,2,"2024-09-26T23:30:40.473",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242372,1727393440483,-500.0,0.00012876,2,"2024-09-26T23:30:40.483",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242374,1727393440493,-500.0,0.00012888,2,"2024-09-26T23:30:40.493",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242376,1727393440502,-152.93,0.00012889,2,"2024-09-26T23:30:40.502",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242378,1727393440514,-152.93,0.00012889,2,"2024-09-26T23:30:40.514",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242380,1727393440523,-152.93,0.00012889,2,"2024-09-26T23:30:40.523",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242382,1727393440533,-263.2636356,0.00012889,2,"2024-09-26T23:30:40.533",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242384,1727393440543,-1000.0,0.0001289,2,"2024-09-26T23:30:40.543",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242385,1727393440553,-152.93,0.0001289,2,"2024-09-26T23:30:40.553",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242387,1727393440562,-152.93,0.0001289,2,"2024-09-26T23:30:40.562",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242389,1727393440571,-152.93,0.0001289,2,"2024-09-26T23:30:40.571",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242391,1727393440581,-152.93,0.0001289,2,"2024-09-26T23:30:40.581",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242392,1727393440591,-152.93,0.0001289,2,"2024-09-26T23:30:40.591",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242394,1727393440601,-152.93,0.0001289,2,"2024-09-26T23:30:40.601",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242396,1727393440611,-152.93,0.0001289,2,"2024-09-26T23:30:40.611",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242398,1727393440620,-152.93,0.0001289,2,"2024-09-26T23:30:40.620",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242400,1727393440630,-152.93,0.0001289,2,"2024-09-26T23:30:40.630",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242402,1727393440639,-152.93,0.0001289,2,"2024-09-26T23:30:40.639",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242403,1727393440649,-152.93,0.0001289,2,"2024-09-26T23:30:40.649",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242405,1727393440659,-152.93,0.0001289,2,"2024-09-26T23:30:40.659",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242407,1727393440670,-152.93,0.0001289,2,"2024-09-26T23:30:40.670",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242409,1727393440680,-152.93,0.0001289,2,"2024-09-26T23:30:40.680",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242411,1727393440691,-152.93,0.0001289,2,"2024-09-26T23:30:40.691",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242412,1727393440700,-152.93,0.0001289,2,"2024-09-26T23:30:40.700",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242414,1727393440710,-152.93,0.0001289,2,"2024-09-26T23:30:40.710",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242416,1727393440720,-500.0,0.00012893,2,"2024-09-26T23:30:40.720",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242418,1727393440730,-500.0,0.00012895,2,"2024-09-26T23:30:40.730",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242419,1727393440740,-500.0,0.00012895,2,"2024-09-26T23:30:40.740",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242421,1727393440750,-4248.0355293,0.00012895,2,"2024-09-26T23:30:40.750",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242423,1727393440760,-2668.7451532,0.00012895,2,"2024-09-26T23:30:40.760",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242425,1727393440770,-20831.0181739,0.00012895,2,"2024-09-26T23:30:40.770",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242427,1727393440779,-14835.04,0.00012896,2,"2024-09-26T23:30:40.779",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242428,1727393440788,-500.0,0.00012896,2,"2024-09-26T23:30:40.788",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242430,1727393440797,-1215.27,0.00012896,2,"2024-09-26T23:30:40.797",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242432,1727393440807,-500.0,0.00012897,2,"2024-09-26T23:30:40.807",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242434,1727393440816,-67219.68387727,0.00012897,3,"2024-09-26T23:30:40.816",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242436,1727393440825,-160.82416894,0.00012898,2,"2024-09-26T23:30:40.825",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242437,1727393440835,-433.69644383,0.00012898,2,"2024-09-26T23:30:40.835",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242439,1727393440845,-500.0,0.00012898,2,"2024-09-26T23:30:40.845",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242441,1727393440854,-480.32,0.00012898,2,"2024-09-26T23:30:40.854",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242443,1727393440864,-500.0,0.00012898,2,"2024-09-26T23:30:40.864",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242445,1727393440875,-500.0,0.00012898,2,"2024-09-26T23:30:40.875",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242447,1727393440884,-500.0,0.00012898,2,"2024-09-26T23:30:40.884",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242449,1727393440894,-500.0,0.00012898,2,"2024-09-26T23:30:40.894",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242450,1727393440904,-500.0,0.00012898,2,"2024-09-26T23:30:40.904",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242452,1727393440913,-500.0,0.00012898,2,"2024-09-26T23:30:40.913",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242454,1727393440923,-500.0,0.00012898,2,"2024-09-26T23:30:40.923",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242456,1727393440934,-500.0,0.00012898,2,"2024-09-26T23:30:40.934",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242458,1727393440944,-1000.0,0.00012899,2,"2024-09-26T23:30:40.944",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242460,1727393440953,-1000.0,0.00012899,2,"2024-09-26T23:30:40.953",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242462,1727393440962,-254.61036517,0.00012899,2,"2024-09-26T23:30:40.962",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242464,1727393440972,-1000.0,0.00012899,2,"2024-09-26T23:30:40.972",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242465,1727393440981,-735.55,0.00012899,2,"2024-09-26T23:30:40.981",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242467,1727393440991,-735.55,0.00012899,2,"2024-09-26T23:30:40.991",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242469,1727393441000,-735.55,0.00012899,2,"2024-09-26T23:30:41.000",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242471,1727393441010,-735.55,0.00012899,2,"2024-09-26T23:30:41.010",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242473,1727393441021,-735.55,0.00012899,2,"2024-09-26T23:30:41.021",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242475,1727393441030,-735.55,0.00012899,2,"2024-09-26T23:30:41.030",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242477,1727393441040,-735.55,0.00012899,2,"2024-09-26T23:30:41.040",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242478,1727393441050,-735.55,0.00012899,2,"2024-09-26T23:30:41.050",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242480,1727393441060,-735.55,0.00012899,2,"2024-09-26T23:30:41.060",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242482,1727393441069,-735.55,0.00012899,2,"2024-09-26T23:30:41.069",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242484,1727393441079,-735.55,0.00012899,2,"2024-09-26T23:30:41.079",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242486,1727393441089,-735.55,0.00012899,2,"2024-09-26T23:30:41.089",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242487,1727393441098,-735.55,0.00012899,2,"2024-09-26T23:30:41.098",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242489,1727393441107,-735.55,0.00012899,2,"2024-09-26T23:30:41.107",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242491,1727393441117,-735.55,0.00012899,2,"2024-09-26T23:30:41.117",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242493,1727393441126,-735.55,0.00012899,2,"2024-09-26T23:30:41.126",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242495,1727393441136,-282.29959102,0.00012899,2,"2024-09-26T23:30:41.136",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242498,1727393441154,-453.25040898,0.00012899,2,"2024-09-26T23:30:41.154",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242500,1727393441163,-735.55,0.00012899,2,"2024-09-26T23:30:41.163",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242501,1727393441173,-735.55,0.00012899,2,"2024-09-26T23:30:41.173",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242503,1727393441184,-735.55,0.00012899,2,"2024-09-26T23:30:41.184",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242505,1727393441193,-184.01029878,0.00012899,2,"2024-09-26T23:30:41.193",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242507,1727393441204,-286.52090619,0.00012899,2,"2024-09-26T23:30:41.204",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242509,1727393441216,-265.01879503,0.00012899,2,"2024-09-26T23:30:41.216",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242511,1727393441226,-240.47522762,0.00012899,2,"2024-09-26T23:30:41.226",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242513,1727393441238,-495.07477238,0.00012899,2,"2024-09-26T23:30:41.238",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242514,1727393441247,-735.55,0.00012899,2,"2024-09-26T23:30:41.247",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242516,1727393441256,-185.79661324,0.00012899,2,"2024-09-26T23:30:41.256",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242518,1727393441268,-549.81547142,0.00012899,2,"2024-09-26T23:30:41.268",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242520,1727393441278,-22.26250033,0.00012899,2,"2024-09-26T23:30:41.278",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242522,1727393441289,-150.60164025,0.00012899,2,"2024-09-26T23:30:41.289",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242524,1727393441299,-526.18602231,0.00012899,2,"2024-09-26T23:30:41.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242526,1727393441311,-141.76397769,0.00012899,2,"2024-09-26T23:30:41.311",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242528,1727393441320,-630.75510715,0.00012899,2,"2024-09-26T23:30:41.320",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242530,1727393441329,-2540.87461154,0.00012899,4,"2024-09-26T23:30:41.329",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242532,1727393441341,-17145.30528289,0.00012899,4,"2024-09-26T23:30:41.341",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242534,1727393441352,-1043.21965598,0.00012899,4,"2024-09-26T23:30:41.352",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242536,1727393441363,-900.71549999,0.00012899,4,"2024-09-26T23:30:41.363",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242538,1727393441374,-289.10683403,0.00012899,4,"2024-09-26T23:30:41.374",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242540,1727393441385,-344.62556429,0.00012899,4,"2024-09-26T23:30:41.385",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242733,1727393443240,-1298.76372823,0.00012254,2,"2024-09-26T23:30:43.240",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242735,1727393443249,-149.87042556,0.00012818,2,"2024-09-26T23:30:43.249",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242737,1727393443261,-498.7999998,0.00012818,2,"2024-09-26T23:30:43.261",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242739,1727393443274,-614.32957464,0.00012818,2,"2024-09-26T23:30:43.274",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242741,1727393443284,-2107.5502067,0.00012899,4,"2024-09-26T23:30:43.284",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242743,1727393443296,-4650.0,0.00012899,4,"2024-09-26T23:30:43.296",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242745,1727393443307,-4720.74530425,0.00012899,4,"2024-09-26T23:30:43.307",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242748,1727393443318,-12101.7552,0.00012899,4,"2024-09-26T23:30:43.318",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242750,1727393443329,-877.60613837,0.00012899,4,"2024-09-26T23:30:43.329",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242753,1727393443352,-2350.89459176,0.00012899,4,"2024-09-26T23:30:43.352",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242754,1727393443363,-1507.29,0.00012899,4,"2024-09-26T23:30:43.363",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242755,1727393443376,-1039.9999,0.00012899,4,"2024-09-26T23:30:43.376",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242756,1727393443388,-4027.00130018,0.00012899,4,"2024-09-26T23:30:43.388",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242757,1727393443399,-1020.15215074,0.00012899,4,"2024-09-26T23:30:43.399",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242758,1727393443411,-668.8499997,0.00012899,4,"2024-09-26T23:30:43.411",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242759,1727393443423,-22528.85265892,0.00012899,4,"2024-09-26T23:30:43.423",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242760,1727393443434,-5130.95572728,0.00012899,4,"2024-09-26T23:30:43.434",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242767,1727393443608,-7230.4540926,0.00012899,4,"2024-09-26T23:30:43.608",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242770,1727393443625,-60462.11160112,0.00012899,4,"2024-09-26T23:30:43.625",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242773,1727393443636,-4079.9448755,0.00012899,4,"2024-09-26T23:30:43.636",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242776,1727393443646,-666.41,0.00012899,4,"2024-09-26T23:30:43.646",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242780,1727393443662,-1761.26762574,0.000128,2,"2024-09-26T23:30:43.662",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242819,1727393446054,-221.32080298,0.000128,2,"2024-09-26T23:30:46.054",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242820,1727393446065,-203856.62583767,0.00012899,4,"2024-09-26T23:30:46.065",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242821,1727393446083,-4208.30281966,0.00012899,4,"2024-09-26T23:30:46.083",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242822,1727393446095,-599.38775637,0.00012899,4,"2024-09-26T23:30:46.095",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242823,1727393446285,-19602.79823307,0.00012899,4,"2024-09-26T23:30:46.285",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242825,1727393446399,-6510.90456,0.00012899,4,"2024-09-26T23:30:46.399",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242882,1727393573384,170.92,9.486e-05,2,"2024-09-26T23:32:53.384",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242883,1727393705428,156.23,0.00010959,2,"2024-09-26T23:35:05.428",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242884,1727393771426,150.0,0.0001389,30,"2024-09-26T23:36:11.426",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242885,1727393796883,377.16,9.871e-05,2,"2024-09-26T23:36:36.883",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242893,1727394359785,358.3,9.549e-05,2,"2024-09-26T23:45:59.785",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242894,1727394390097,150.0,0.0001389,30,"2024-09-26T23:46:30.097",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242969,1727394632257,-158.91,0.00011134,2,"2024-09-26T23:50:32.257",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242970,1727394632267,-500.0,0.00011164,2,"2024-09-26T23:50:32.267",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242971,1727394632276,-500.0,0.00011164,2,"2024-09-26T23:50:32.276",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242972,1727394632286,-321.86,0.00011366,2,"2024-09-26T23:50:32.286",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242973,1727394632295,-2017.33131452,0.00011373,2,"2024-09-26T23:50:32.295",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242974,1727394632312,-1032.01313129,0.00011373,2,"2024-09-26T23:50:32.312",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242975,1727394632324,-262.30555419,0.00011373,2,"2024-09-26T23:50:32.324",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242976,1727394632335,-150.34,0.00011428,2,"2024-09-26T23:50:32.335",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242977,1727394632345,-158.91,0.00011441,2,"2024-09-26T23:50:32.345",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242978,1727394632355,-250.0,0.00011461,2,"2024-09-26T23:50:32.355",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242979,1727394632364,-185.04,0.00011465,2,"2024-09-26T23:50:32.364",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242980,1727394632373,-733.40444581,0.0001147,2,"2024-09-26T23:50:32.373",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242981,1727394632384,-150.84555419,0.0001147,2,"2024-09-26T23:50:32.384",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242982,1727394632394,-158.91,0.00011475,2,"2024-09-26T23:50:32.394",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242983,1727394632404,-158.91,0.00011475,2,"2024-09-26T23:50:32.404",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242984,1727394632414,-158.91,0.00011475,2,"2024-09-26T23:50:32.414",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242985,1727394632424,-122.02492189,0.0001148,2,"2024-09-26T23:50:32.424",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242986,1727394632436,-250.33780553,0.0001148,2,"2024-09-26T23:50:32.436",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242987,1727394632449,-627.63727258,0.0001148,2,"2024-09-26T23:50:32.449",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242988,1727394632458,-153.63,0.0001148,2,"2024-09-26T23:50:32.458",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242989,1727394632468,-250.0,0.00011485,2,"2024-09-26T23:50:32.468",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242990,1727394632477,-7537.62885491,0.00011485,2,"2024-09-26T23:50:32.477",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242991,1727394632489,-2810.31557355,0.00011485,2,"2024-09-26T23:50:32.489",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242992,1727394632500,-1280.01432601,0.00011485,2,"2024-09-26T23:50:32.500",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242993,1727394632511,-1348.15124553,0.00011485,2,"2024-09-26T23:50:32.511",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242994,1727394632520,-499.99,0.00011485,2,"2024-09-26T23:50:32.520",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242995,1727394632530,-2043.10463708,0.00011485,2,"2024-09-26T23:50:32.530",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242996,1727394632541,-658.62536292,0.00011485,2,"2024-09-26T23:50:32.541",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242997,1727394632552,-212.92738098,0.00011503,2,"2024-09-26T23:50:32.552",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242998,1727394632563,-37.07261902,0.00011503,2,"2024-09-26T23:50:32.563",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339242999,1727394632573,-158.91,0.00011579,2,"2024-09-26T23:50:32.573",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243000,1727394632583,-150.0,0.00011589,2,"2024-09-26T23:50:32.583",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243001,1727394632592,-150.0,0.00011589,2,"2024-09-26T23:50:32.592",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243002,1727394632601,-507.52,0.00011809,2,"2024-09-26T23:50:32.601",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243003,1727394632610,-1232.97,0.00011809,2,"2024-09-26T23:50:32.610",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243004,1727394632622,-500.86230559,0.00011809,2,"2024-09-26T23:50:32.622",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243005,1727394632637,-1587.35583697,0.00011809,2,"2024-09-26T23:50:32.637",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243006,1727394632657,-3322.14185744,0.00011809,2,"2024-09-26T23:50:32.657",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243007,1727394632667,-483.48,0.00011809,2,"2024-09-26T23:50:32.667",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243008,1727394632677,-358.3,0.00011813,2,"2024-09-26T23:50:32.677",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243009,1727394632688,-170.1,0.00011822,2,"2024-09-26T23:50:32.688",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243010,1727394632698,-150.0,0.00011949,2,"2024-09-26T23:50:32.698",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243011,1727394632709,-228.52,0.0001195,2,"2024-09-26T23:50:32.709",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243012,1727394632718,-10000.0,0.00012254,2,"2024-09-26T23:50:32.718",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243013,1727394632728,-546.83,0.00012329,2,"2024-09-26T23:50:32.728",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243014,1727394632740,-297.35,0.00012689,2,"2024-09-26T23:50:32.740",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243015,1727394632750,-297.35,0.00012689,2,"2024-09-26T23:50:32.750",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243016,1727394632760,-740.0578,0.00012695,2,"2024-09-26T23:50:32.760",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243017,1727394632770,-500.0,0.00012695,2,"2024-09-26T23:50:32.770",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243018,1727394632779,-803.0551,0.00012699,2,"2024-09-26T23:50:32.779",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243019,1727394632789,-326.41161493,0.00012699,2,"2024-09-26T23:50:32.789",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243020,1727394632801,-356.88107954,0.00012699,2,"2024-09-26T23:50:32.801",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243021,1727394632813,-498.64727009,0.00012699,2,"2024-09-26T23:50:32.813",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243022,1727394632824,-2425.5691086,0.00012699,2,"2024-09-26T23:50:32.824",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243028,1727394638495,-4951.31335327,0.00012254,2,"2024-09-26T23:50:38.495",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243029,1727394638505,-2309.34902684,0.00012699,2,"2024-09-26T23:50:38.505",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243030,1727394638514,-3413.4275,0.00012699,2,"2024-09-26T23:50:38.514",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243031,1727394638524,-873.58492767,0.00012699,2,"2024-09-26T23:50:38.524",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243032,1727394638534,-873.58492758,0.0001271,2,"2024-09-26T23:50:38.534",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243033,1727394638543,-297.35,0.00012711,2,"2024-09-26T23:50:38.543",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243034,1727394638553,-873.58492758,0.00012721,2,"2024-09-26T23:50:38.553",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243035,1727394638563,-873.58492758,0.00012733,2,"2024-09-26T23:50:38.563",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243036,1727394638572,-873.58492758,0.00012744,2,"2024-09-26T23:50:38.572",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243037,1727394638582,-873.58492758,0.00012755,2,"2024-09-26T23:50:38.582",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243038,1727394638591,-297.35,0.00012756,2,"2024-09-26T23:50:38.591",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243039,1727394638600,-873.58492758,0.00012766,2,"2024-09-26T23:50:38.600",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243040,1727394638610,-873.58492758,0.00012778,2,"2024-09-26T23:50:38.610",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243041,1727394638620,-297.35,0.00012787,2,"2024-09-26T23:50:38.620",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243042,1727394638629,-873.58492758,0.00012789,2,"2024-09-26T23:50:38.629",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243043,1727394638638,-297.35,0.00012789,2,"2024-09-26T23:50:38.638",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243044,1727394638648,-297.35,0.00012789,2,"2024-09-26T23:50:38.648",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243045,1727394638658,-297.35,0.00012789,2,"2024-09-26T23:50:38.658",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243046,1727394638667,-297.35,0.00012789,2,"2024-09-26T23:50:38.667",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243047,1727394638676,-297.35,0.00012789,2,"2024-09-26T23:50:38.676",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243048,1727394638685,-297.35,0.00012789,2,"2024-09-26T23:50:38.685",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243049,1727394638695,-297.35,0.00012789,2,"2024-09-26T23:50:38.695",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243050,1727394638704,-297.35,0.00012789,2,"2024-09-26T23:50:38.704",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243051,1727394638713,-297.35,0.00012789,2,"2024-09-26T23:50:38.713",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243052,1727394638722,-297.35,0.00012789,2,"2024-09-26T23:50:38.722",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243053,1727394638731,-297.35,0.00012789,2,"2024-09-26T23:50:38.731",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243054,1727394638740,-297.35,0.00012789,2,"2024-09-26T23:50:38.740",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243055,1727394638749,-297.35,0.00012789,2,"2024-09-26T23:50:38.749",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243056,1727394638758,-297.35,0.00012789,2,"2024-09-26T23:50:38.758",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243057,1727394638767,-297.35,0.00012789,2,"2024-09-26T23:50:38.767",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243058,1727394638776,-297.35,0.00012789,2,"2024-09-26T23:50:38.776",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243059,1727394638784,-297.35,0.00012789,2,"2024-09-26T23:50:38.784",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243060,1727394638794,-297.35,0.00012789,2,"2024-09-26T23:50:38.794",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243061,1727394638803,-297.35,0.00012789,2,"2024-09-26T23:50:38.803",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243062,1727394638813,-297.35,0.00012789,2,"2024-09-26T23:50:38.813",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243063,1727394638822,-297.35,0.00012789,2,"2024-09-26T23:50:38.822",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243064,1727394638831,-297.35,0.00012789,2,"2024-09-26T23:50:38.831",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243065,1727394638840,-297.35,0.00012789,2,"2024-09-26T23:50:38.840",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243066,1727394638849,-297.35,0.00012789,2,"2024-09-26T23:50:38.849",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243067,1727394638858,-297.35,0.00012789,2,"2024-09-26T23:50:38.858",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243068,1727394638867,-297.35,0.00012789,2,"2024-09-26T23:50:38.867",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243069,1727394638876,-297.35,0.00012789,2,"2024-09-26T23:50:38.876",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243070,1727394638885,-297.35,0.00012789,2,"2024-09-26T23:50:38.885",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243071,1727394638894,-297.35,0.00012789,2,"2024-09-26T23:50:38.894",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243072,1727394638903,-297.35,0.00012789,2,"2024-09-26T23:50:38.903",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243073,1727394638912,-465.1344,0.00012795,2,"2024-09-26T23:50:38.912",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243074,1727394638922,-500.0,0.00012796,2,"2024-09-26T23:50:38.922",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243075,1727394638931,-500.0,0.00012797,2,"2024-09-26T23:50:38.931",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243076,1727394638940,-535.73309312,0.00012797,2,"2024-09-26T23:50:38.940",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243077,1727394638949,-535.73309311,0.00012797,2,"2024-09-26T23:50:38.949",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243079,1727394638958,-1290.0691,0.00012799,2,"2024-09-26T23:50:38.958",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243081,1727394638968,-155076.513,0.00012799,2,"2024-09-26T23:50:38.968",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243083,1727394638977,-1000.0,0.00012799,2,"2024-09-26T23:50:38.977",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243085,1727394638986,-7048.5904,0.00012799,2,"2024-09-26T23:50:38.986",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243087,1727394638995,-177.82207341,0.00012799,2,"2024-09-26T23:50:38.995",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243089,1727394639005,-209.45866833,0.000128,2,"2024-09-26T23:50:39.005",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243092,1727394639017,-283.83287331,0.000128,2,"2024-09-26T23:50:39.017",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243094,1727394639028,-1298.76372823,0.000128,2,"2024-09-26T23:50:39.028",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243096,1727394639039,-1282.85047955,0.000128,2,"2024-09-26T23:50:39.039",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243099,1727394639055,-255.0,0.000128,2,"2024-09-26T23:50:39.055",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243101,1727394639066,-1094.21,0.000128,2,"2024-09-26T23:50:39.066",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243103,1727394639076,-2216.68024884,0.000128,2,"2024-09-26T23:50:39.076",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243105,1727394639087,-2501.53157074,0.000128,2,"2024-09-26T23:50:39.087",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243107,1727394639097,-156.10988812,0.000128,2,"2024-09-26T23:50:39.097",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243109,1727394639106,-873.58492758,0.000128,2,"2024-09-26T23:50:39.106",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243111,1727394639116,-150.0,0.00012806,2,"2024-09-26T23:50:39.116",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243113,1727394639125,-151.561,0.00012847,2,"2024-09-26T23:50:39.125",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243116,1727394639135,-313.005,0.00012865,2,"2024-09-26T23:50:39.135",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243118,1727394639145,-500.0,0.00012876,2,"2024-09-26T23:50:39.145",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243120,1727394639155,-500.0,0.00012876,2,"2024-09-26T23:50:39.155",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243122,1727394639164,-500.0,0.00012876,2,"2024-09-26T23:50:39.164",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243124,1727394639174,-1164.64,0.00012876,2,"2024-09-26T23:50:39.174",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243126,1727394639184,-500.0,0.00012876,2,"2024-09-26T23:50:39.184",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243128,1727394639195,-595.39097945,0.00012876,2,"2024-09-26T23:50:39.195",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243130,1727394639206,-500.0,0.00012876,2,"2024-09-26T23:50:39.206",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243132,1727394639216,-500.0,0.00012876,2,"2024-09-26T23:50:39.216",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243134,1727394639225,-500.0,0.00012876,2,"2024-09-26T23:50:39.225",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243136,1727394639234,-1729.18625378,0.00012895,2,"2024-09-26T23:50:39.234",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243141,1727394639267,-297.35,0.00012789,2,"2024-09-26T23:50:39.267",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243143,1727394639277,-900.3517767,0.00012895,2,"2024-09-26T23:50:39.277",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243145,1727394639288,-3791.46814228,0.00012895,2,"2024-09-26T23:50:39.288",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243147,1727394639299,-554.45873024,0.00012895,2,"2024-09-26T23:50:39.299",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243149,1727394639309,-3457.98509799,0.00012895,2,"2024-09-26T23:50:39.309",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243150,1727394639320,-376.0213201,0.00012895,2,"2024-09-26T23:50:39.320",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243177,1727394640348,-297.35,0.00012789,2,"2024-09-26T23:50:40.348",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243178,1727394640358,-225.42982189,0.00012789,2,"2024-09-26T23:50:40.358",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243179,1727394640401,-71.92017811,0.00012789,2,"2024-09-26T23:50:40.401",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243180,1727394640411,-297.35,0.00012789,2,"2024-09-26T23:50:40.411",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243181,1727394640573,-297.35,0.00012789,2,"2024-09-26T23:50:40.573",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243182,1727394640590,-541.23604941,0.00012895,2,"2024-09-26T23:50:40.590",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243183,1727394640600,-2282.403978,0.00012895,2,"2024-09-26T23:50:40.600",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243184,1727394640612,-2239.53646028,0.00012895,2,"2024-09-26T23:50:40.612",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243185,1727394640628,-4580.74187796,0.00012895,2,"2024-09-26T23:50:40.628",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243186,1727394640677,-2778.37187532,0.00012895,2,"2024-09-26T23:50:40.677",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243333,1727394643367,-500.0,0.00012895,2,"2024-09-26T23:50:43.367",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243334,1727394643591,-635.015997,0.00012895,2,"2024-09-26T23:50:43.591",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243339,1727394646528,-535.73309311,0.00012798,2,"2024-09-26T23:50:46.528",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243340,1727394646538,-1116.11,0.00012876,2,"2024-09-26T23:50:46.538",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243341,1727394646547,-2845.1314764,0.00012895,2,"2024-09-26T23:50:46.547",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243342,1727394658158,1050.0,0.00011,2,"2024-09-26T23:50:58.158",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243343,1727394834033,181.18,0.00010959,2,"2024-09-26T23:53:54.033",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243344,1727394841655,180.22,9.497e-05,2,"2024-09-26T23:54:01.655",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243345,1727394844619,150.98,0.00010959,2,"2024-09-26T23:54:04.619",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243346,1727394855667,754.93,0.00010959,2,"2024-09-26T23:54:15.667",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243347,1727394871581,796.0,9.549e-05,2,"2024-09-26T23:54:31.581",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243348,1727394896792,951.92530475,0.00011064,2,"2024-09-26T23:54:56.792",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243349,1727394932234,150.0,0.0001389,30,"2024-09-26T23:55:32.234",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243350,1727394991948,604.38,9.899e-05,2,"2024-09-26T23:56:31.948",0.00030295,23.83,0.9676883724004759,2297533324.017241]
[339243352,1727395145159,358.53,0.00010959,2,"2024-09-26T23:59:05.159",0.00030295,23.83,0.9676883724004759,2297533324.017241]