{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21840,"rows_kept":21840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339025836,1727136150204,10737.49,0.0001357,30,"2024-09-24T00:02:30.204",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025837,1727136410793,153.23,0.00010959,2,"2024-09-24T00:06:50.793",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025844,1727136449578,1172.91,9.855e-05,2,"2024-09-24T00:07:29.578",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025845,1727136450890,150.0,0.00014588,120,"2024-09-24T00:07:30.890",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025848,1727136561681,-412.475148,0.00011605,2,"2024-09-24T00:09:21.681",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025850,1727136594274,1200.0,0.000125,14,"2024-09-24T00:09:54.274",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025854,1727136631957,-730.03886704,0.00011605,2,"2024-09-24T00:10:31.957",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025855,1727136631970,-798.80351269,0.00011605,2,"2024-09-24T00:10:31.970",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025856,1727136631983,-590.16069176,0.00011605,2,"2024-09-24T00:10:31.983",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025857,1727136631995,-2130.00248351,0.00011605,2,"2024-09-24T00:10:31.995",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025858,1727136632006,-250.0,0.00011664,2,"2024-09-24T00:10:32.006",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025859,1727136632016,-346.24,0.0001171,2,"2024-09-24T00:10:32.016",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025860,1727136632027,-250.0,0.0001171,2,"2024-09-24T00:10:32.027",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025861,1727136632038,-23900.0,0.0001171,2,"2024-09-24T00:10:32.038",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025862,1727136632049,-335.01,0.00011781,2,"2024-09-24T00:10:32.049",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025863,1727136632060,-250.0,0.00011784,2,"2024-09-24T00:10:32.060",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025864,1727136632070,-326.97,0.00011813,2,"2024-09-24T00:10:32.070",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025865,1727136632081,-500.0,0.00011814,2,"2024-09-24T00:10:32.081",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025866,1727136632093,-1172.91,0.00012119,2,"2024-09-24T00:10:32.093",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025867,1727136632103,-167.53,0.00012445,2,"2024-09-24T00:10:32.103",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025868,1727136632114,-167.13,0.00012445,2,"2024-09-24T00:10:32.114",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025869,1727136632126,-1299.99999901,0.000125,10,"2024-09-24T00:10:32.126",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025870,1727136632136,-2000.0,0.00012698,2,"2024-09-24T00:10:32.136",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025871,1727136632150,-500.0,0.00012698,2,"2024-09-24T00:10:32.150",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025872,1727136632160,-1310.1768,0.000127,2,"2024-09-24T00:10:32.160",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025873,1727136632170,-29978.6682,0.000127,2,"2024-09-24T00:10:32.170",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025874,1727136632180,-901.7821,0.000127,2,"2024-09-24T00:10:32.180",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025875,1727136632190,-1000.0,0.000127,2,"2024-09-24T00:10:32.190",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025876,1727136632200,-150.0,0.000127,2,"2024-09-24T00:10:32.200",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025877,1727136632210,-3288.865,0.000127,2,"2024-09-24T00:10:32.210",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025878,1727136632220,-154.67685092,0.000127,2,"2024-09-24T00:10:32.220",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025879,1727136632231,-7500.0,0.000127,2,"2024-09-24T00:10:32.231",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025880,1727136632240,-412.89327997,0.000127,2,"2024-09-24T00:10:32.240",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025881,1727136632251,-202.58068651,0.000127,2,"2024-09-24T00:10:32.251",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025882,1727136632261,-892.44257122,0.000127,2,"2024-09-24T00:10:32.261",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025883,1727136632271,-715.352,0.00012718,2,"2024-09-24T00:10:32.271",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025884,1727136632281,-166.229,0.00012718,2,"2024-09-24T00:10:32.281",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025885,1727136632291,-412.89327996,0.0001275,2,"2024-09-24T00:10:32.291",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025886,1727136632301,-20469.0495046,0.00012794,2,"2024-09-24T00:10:32.301",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025888,1727136632311,-3527.306058,0.00012794,2,"2024-09-24T00:10:32.311",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025890,1727136632321,-776.5692588,0.00012794,2,"2024-09-24T00:10:32.321",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025891,1727136632331,-1338.16275774,0.00012799,2,"2024-09-24T00:10:32.331",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025894,1727136632341,-1315.71,0.00012799,2,"2024-09-24T00:10:32.341",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025895,1727136632351,-550.0,0.000128,2,"2024-09-24T00:10:32.351",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025897,1727136632361,-136154.72548737,0.000128,2,"2024-09-24T00:10:32.361",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025900,1727136632374,-704.86,0.000128,2,"2024-09-24T00:10:32.374",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025902,1727136632385,-925.07724057,0.000128,2,"2024-09-24T00:10:32.385",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025904,1727136632397,-739.69628748,0.000128,2,"2024-09-24T00:10:32.397",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025907,1727136632413,-1316.83678172,0.000128,2,"2024-09-24T00:10:32.413",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025909,1727136632425,-530.14499983,0.000128,2,"2024-09-24T00:10:32.425",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025911,1727136632437,-912.38802639,0.000128,2,"2024-09-24T00:10:32.437",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025914,1727136632450,-966.43463374,0.000128,2,"2024-09-24T00:10:32.450",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025916,1727136632462,-618.03494291,0.000128,2,"2024-09-24T00:10:32.462",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025918,1727136632473,-508.47198714,0.000128,2,"2024-09-24T00:10:32.473",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025943,1727136638070,-1000.0,0.00011824,2,"2024-09-24T00:10:38.070",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025944,1727136638081,-892.44257121,0.0001275,2,"2024-09-24T00:10:38.081",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339025945,1727136638091,-112.06634879,0.000128,2,"2024-09-24T00:10:38.091",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026207,1727136640984,300.0,0.000108,2,"2024-09-24T00:10:40.984",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026345,1727136643124,-400.0,0.00012,2,"2024-09-24T00:10:43.124",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026346,1727136643135,-22519.4714322,0.000128,2,"2024-09-24T00:10:43.135",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026347,1727136643147,-96607.99568819,0.000128,2,"2024-09-24T00:10:43.147",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026348,1727136643158,-689.44829274,0.000128,2,"2024-09-24T00:10:43.158",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026349,1727136643170,-290.25,0.000128,2,"2024-09-24T00:10:43.170",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026350,1727136643291,-113799.01812165,0.000128,2,"2024-09-24T00:10:43.291",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026353,1727136646005,-873.70714948,0.000128,2,"2024-09-24T00:10:46.005",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026361,1727136701831,11510.0,0.000102,5,"2024-09-24T00:11:41.831",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026362,1727137074032,175.14,0.00010959,2,"2024-09-24T00:17:54.032",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026363,1727137163334,1100.95,9.904e-05,2,"2024-09-24T00:19:23.334",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026364,1727137225137,15699.47,0.00011,2,"2024-09-24T00:20:25.137",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026365,1727137339055,160.0,0.00011,2,"2024-09-24T00:22:19.055",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026366,1727137405472,2000.0,0.00010959,2,"2024-09-24T00:23:25.472",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026367,1727137411242,150.0,0.00013395,120,"2024-09-24T00:23:31.242",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026368,1727137417260,500.0,0.00010912,2,"2024-09-24T00:23:37.260",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026382,1727137769128,760.56773355,0.00011,2,"2024-09-24T00:29:29.128",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026384,1727137769152,289.43226645,0.00011,2,"2024-09-24T00:29:29.152",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026388,1727137805298,291.54,0.00010959,2,"2024-09-24T00:30:05.298",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026389,1727137818948,1045.9,9.887e-05,2,"2024-09-24T00:30:18.948",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026412,1727137832253,-432.0492884,0.00011679,2,"2024-09-24T00:30:32.253",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026413,1727137832308,-401.8107116,0.00011679,2,"2024-09-24T00:30:32.308",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026414,1727137832318,-274.39,0.00011717,2,"2024-09-24T00:30:32.318",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026415,1727137832328,-1000.0,0.00011718,2,"2024-09-24T00:30:32.328",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026416,1727137832337,-300.0,0.00011725,2,"2024-09-24T00:30:32.337",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026417,1727137832347,-183.0,0.00011725,2,"2024-09-24T00:30:32.347",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026418,1727137832357,-2621.82196976,0.00011726,2,"2024-09-24T00:30:32.357",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026420,1727137832373,-295.5,0.00011726,2,"2024-09-24T00:30:32.373",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026421,1727137832385,-11667.05803024,0.00011726,2,"2024-09-24T00:30:32.385",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026422,1727137832396,-250.0,0.00011754,2,"2024-09-24T00:30:32.396",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026423,1727137832405,-4886.32,0.00011755,2,"2024-09-24T00:30:32.405",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026424,1727137832415,-250.0,0.00011764,2,"2024-09-24T00:30:32.415",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026425,1727137832423,-268.0,0.00011764,2,"2024-09-24T00:30:32.423",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026426,1727137832433,-250.0,0.00011764,2,"2024-09-24T00:30:32.433",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026427,1727137832443,-165.36,0.00011797,2,"2024-09-24T00:30:32.443",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026429,1727137832452,-1045.9,0.00012151,2,"2024-09-24T00:30:32.452",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026431,1727137832462,-167.32,0.00012445,2,"2024-09-24T00:30:32.462",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026433,1727137832472,-1549.0,0.00012615,2,"2024-09-24T00:30:32.472",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026435,1727137832481,-1262.0,0.00012615,2,"2024-09-24T00:30:32.481",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026437,1727137832490,-625.0,0.00012615,2,"2024-09-24T00:30:32.490",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026439,1727137832500,-448.0,0.00012615,2,"2024-09-24T00:30:32.500",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026441,1727137832509,-150.0,0.00012699,2,"2024-09-24T00:30:32.509",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026442,1727137832519,-1000.0,0.000127,2,"2024-09-24T00:30:32.519",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026443,1727137832529,-20104.6362,0.000127,2,"2024-09-24T00:30:32.529",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026444,1727137832539,-34.35888697,0.000127,2,"2024-09-24T00:30:32.539",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026447,1727137840182,-943.65252174,0.000127,2,"2024-09-24T00:30:40.182",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026448,1727137840195,-426.01809129,0.000127,2,"2024-09-24T00:30:40.195",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026449,1727137840205,-174.70793814,0.000127,2,"2024-09-24T00:30:40.205",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026450,1727137840214,-367.63474809,0.00012722,2,"2024-09-24T00:30:40.214",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026451,1727137840226,-204.64725191,0.00012722,2,"2024-09-24T00:30:40.226",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026452,1727137840235,-172.37016429,0.0001277,2,"2024-09-24T00:30:40.235",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026453,1727137840246,-362.31252571,0.0001277,2,"2024-09-24T00:30:40.246",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026554,1727137843426,-29574.65693017,0.0001277,2,"2024-09-24T00:30:43.426",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026555,1727137843436,-810.0,0.00012789,2,"2024-09-24T00:30:43.436",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026556,1727137843446,-152.02,0.0001279,2,"2024-09-24T00:30:43.446",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026557,1727137843455,-24362.94947323,0.00012793,2,"2024-09-24T00:30:43.455",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026558,1727137846158,-980.688,0.00012789,2,"2024-09-24T00:30:46.158",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026559,1727137846168,-3522.84770477,0.00012793,2,"2024-09-24T00:30:46.168",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026560,1727137846177,-1052.45409523,0.00012793,2,"2024-09-24T00:30:46.177",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026561,1727137846292,-1280.81103182,0.00012793,2,"2024-09-24T00:30:46.292",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026562,1727138282743,500.0,0.00011032,2,"2024-09-24T00:38:02.743",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026563,1727138288163,1852.42,0.00011007,2,"2024-09-24T00:38:08.163",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026564,1727138366462,162.32,0.00010959,2,"2024-09-24T00:39:26.462",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026565,1727138521067,200.0,0.00011014,2,"2024-09-24T00:42:01.067",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026566,1727138555232,386.92,0.00011002,2,"2024-09-24T00:42:35.232",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026567,1727138571913,250.0,0.0001101,2,"2024-09-24T00:42:51.913",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026568,1727138580408,1028.27,9.103e-05,2,"2024-09-24T00:43:00.408",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026569,1727138599211,333.19,0.00011022,2,"2024-09-24T00:43:19.211",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026570,1727138608008,2000.0,0.00010959,2,"2024-09-24T00:43:28.008",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026571,1727138608825,155.0,0.00011042,2,"2024-09-24T00:43:28.825",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026572,1727138611754,250.0,0.00011048,2,"2024-09-24T00:43:31.754",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026573,1727138620253,500.0,9.03e-05,2,"2024-09-24T00:43:40.253",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026574,1727138624238,4364.13,0.00011022,2,"2024-09-24T00:43:44.238",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026575,1727138654904,251.1,0.00011036,2,"2024-09-24T00:44:14.904",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026576,1727138666844,2800.25,0.00011036,2,"2024-09-24T00:44:26.844",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026577,1727138689632,1054.88,0.00011092,2,"2024-09-24T00:44:49.632",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026578,1727138751741,23890.0,0.00011067,2,"2024-09-24T00:45:51.741",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026579,1727138806791,150.0,0.00011066,2,"2024-09-24T00:46:46.791",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026581,1727138829100,644.02,0.00011044,2,"2024-09-24T00:47:09.100",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026585,1727138847330,412.475148,0.00011053,2,"2024-09-24T00:47:27.330",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026592,1727138888500,250.0,0.00010959,2,"2024-09-24T00:48:08.500",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026593,1727138936824,163.0,0.00010959,2,"2024-09-24T00:48:56.824",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026616,1727139032313,-1000.0,0.00011156,2,"2024-09-24T00:50:32.313",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026617,1727139032323,-157.73970547,0.00011209,2,"2024-09-24T00:50:32.323",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026618,1727139032333,-1028.27,0.00011366,2,"2024-09-24T00:50:32.333",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026619,1727139032342,-150.0,0.00011452,2,"2024-09-24T00:50:32.342",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026620,1727139032352,-530.78356055,0.00011475,2,"2024-09-24T00:50:32.352",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026621,1727139032363,-60.73643945,0.00011475,2,"2024-09-24T00:50:32.363",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026622,1727139032372,-402.31356055,0.00011478,2,"2024-09-24T00:50:32.372",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026623,1727139032386,-189.20643945,0.00011478,2,"2024-09-24T00:50:32.386",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026624,1727139032395,-591.52,0.00011481,2,"2024-09-24T00:50:32.395",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026625,1727139032405,-591.52,0.00011484,2,"2024-09-24T00:50:32.405",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026626,1727139032415,-81.65601055,0.00011487,2,"2024-09-24T00:50:32.415",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026627,1727139032427,-509.86398945,0.00011487,2,"2024-09-24T00:50:32.427",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026628,1727139032437,-591.52,0.0001149,2,"2024-09-24T00:50:32.437",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026629,1727139032447,-591.52,0.00011493,2,"2024-09-24T00:50:32.447",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026630,1727139032457,-199.05730791,0.00011496,2,"2024-09-24T00:50:32.457",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026631,1727139032470,-392.46269209,0.00011496,2,"2024-09-24T00:50:32.470",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026632,1727139032479,-591.52,0.00011499,2,"2024-09-24T00:50:32.479",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026633,1727139032489,-591.52,0.00011502,2,"2024-09-24T00:50:32.489",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026634,1727139032500,-591.52,0.00011505,2,"2024-09-24T00:50:32.500",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026635,1727139032509,-367.55533291,0.00011508,2,"2024-09-24T00:50:32.509",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026642,1727139032700,-223.96466709,0.00011508,2,"2024-09-24T00:50:32.700",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026643,1727139032710,-591.52,0.00011511,2,"2024-09-24T00:50:32.710",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026644,1727139032720,-200.3326055,0.00011514,2,"2024-09-24T00:50:32.720",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026645,1727139032731,-391.1873945,0.00011514,2,"2024-09-24T00:50:32.731",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026646,1727139032740,-591.52,0.00011517,2,"2024-09-24T00:50:32.740",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026647,1727139032749,-591.52,0.0001152,2,"2024-09-24T00:50:32.749",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026648,1727139032759,-591.52,0.00011523,2,"2024-09-24T00:50:32.759",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026649,1727139032768,-591.52,0.00011526,2,"2024-09-24T00:50:32.768",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026650,1727139032777,-150.0,0.00011529,2,"2024-09-24T00:50:32.777",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026651,1727139032787,-591.52,0.00011529,2,"2024-09-24T00:50:32.787",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026652,1727139032796,-591.52,0.00011532,2,"2024-09-24T00:50:32.796",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026653,1727139032807,-247.4928366,0.0001155,2,"2024-09-24T00:50:32.807",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026654,1727139032818,-167.13,0.00011646,2,"2024-09-24T00:50:32.818",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026655,1727139032828,-434.76124285,0.00012,2,"2024-09-24T00:50:32.828",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026656,1727139032844,-5574.7035,0.00012,2,"2024-09-24T00:50:32.844",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026657,1727139032855,-15223.38664326,0.00012,2,"2024-09-24T00:50:32.855",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026658,1727139032868,-377.86782155,0.00012,2,"2024-09-24T00:50:32.868",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026659,1727139032887,-17389.28079234,0.00012,2,"2024-09-24T00:50:32.887",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026660,1727139032896,-2835.2968292,0.00012192,2,"2024-09-24T00:50:32.896",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026661,1727139032905,-161.78,0.00012234,2,"2024-09-24T00:50:32.905",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026662,1727139032915,-386.92,0.00012377,2,"2024-09-24T00:50:32.915",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026663,1727139032926,-167.41,0.00012445,2,"2024-09-24T00:50:32.926",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026664,1727139032936,-1001.60395465,0.00012537,2,"2024-09-24T00:50:32.936",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026665,1727139032945,-1069.21410474,0.00012537,2,"2024-09-24T00:50:32.945",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026666,1727139032955,-1000.0,0.0001255,2,"2024-09-24T00:50:32.955",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026667,1727139032964,-2167.2867,0.00012692,2,"2024-09-24T00:50:32.964",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026668,1727139032974,-1244.68406103,0.00012694,2,"2024-09-24T00:50:32.974",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026669,1727139032983,-5247.6189,0.000127,2,"2024-09-24T00:50:32.983",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026670,1727139032993,-500.0,0.000127,2,"2024-09-24T00:50:32.993",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026671,1727139033004,-606.1316,0.000127,2,"2024-09-24T00:50:33.004",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026672,1727139033013,-889.0117,0.000127,2,"2024-09-24T00:50:33.013",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026673,1727139033023,-2422.52877788,0.000127,2,"2024-09-24T00:50:33.023",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026674,1727139033033,-150.0,0.000127,2,"2024-09-24T00:50:33.033",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026675,1727139033042,-150.0,0.000127,2,"2024-09-24T00:50:33.042",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026676,1727139033052,-568.0738,0.000127,2,"2024-09-24T00:50:33.052",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026677,1727139033061,-7500.0,0.000127,2,"2024-09-24T00:50:33.061",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026678,1727139033070,-297.48085707,0.000127,2,"2024-09-24T00:50:33.070",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026679,1727139033082,-1593.94365178,0.000127,2,"2024-09-24T00:50:33.082",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026680,1727139033091,-1244.68406103,0.00012706,2,"2024-09-24T00:50:33.091",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026681,1727139033101,-583.009,0.00012711,2,"2024-09-24T00:50:33.101",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026682,1727139033110,-169.644,0.00012711,2,"2024-09-24T00:50:33.110",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026683,1727139033119,-1244.68406103,0.00012718,2,"2024-09-24T00:50:33.119",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026684,1727139033129,-1244.68406103,0.00012729,2,"2024-09-24T00:50:33.129",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026685,1727139033140,-1244.68406103,0.00012741,2,"2024-09-24T00:50:33.140",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026686,1727139033149,-297.48085707,0.0001275,2,"2024-09-24T00:50:33.149",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026687,1727139033159,-1244.68406103,0.00012753,2,"2024-09-24T00:50:33.159",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026688,1727139033168,-1244.68406103,0.00012765,2,"2024-09-24T00:50:33.168",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026689,1727139033177,-1244.68406103,0.00012776,2,"2024-09-24T00:50:33.177",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026690,1727139033186,-1244.68406103,0.00012788,2,"2024-09-24T00:50:33.186",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026691,1727139033196,-1859.6963145,0.00012793,2,"2024-09-24T00:50:33.196",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026692,1727139033205,-38640.28943004,0.00012793,2,"2024-09-24T00:50:33.205",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026695,1727139038570,-282.04059771,0.00012793,2,"2024-09-24T00:50:38.570",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026827,1727139040393,-899.02754983,0.00012793,2,"2024-09-24T00:50:40.393",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026829,1727139040406,-1034.355,0.00012793,2,"2024-09-24T00:50:40.406",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026835,1727139040447,-1783.98104032,0.00012793,2,"2024-09-24T00:50:40.447",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026837,1727139040457,-738.4951162,0.00012793,2,"2024-09-24T00:50:40.457",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339026878,1727139040862,-0.67733841,0.000127,3,"2024-09-24T00:50:40.862",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027073,1727139042949,-349.32266159,0.000127,3,"2024-09-24T00:50:42.949",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027075,1727139042958,-514.14122196,0.00012793,2,"2024-09-24T00:50:42.958",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027134,1727139043396,-1260.0,0.00012793,2,"2024-09-24T00:50:43.396",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027159,1727139043660,-5410.05232424,0.00012793,2,"2024-09-24T00:50:43.660",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027160,1727139043670,-105337.80414602,0.00012794,2,"2024-09-24T00:50:43.670",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027161,1727139043715,-1260.0,0.00012794,2,"2024-09-24T00:50:43.715",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027359,1727139045641,714.4432,0.00011009,2,"2024-09-24T00:50:45.641",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027383,1727139046287,-555.0264,0.00011393,2,"2024-09-24T00:50:46.287",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027384,1727139046298,-25892.97359973,0.00012794,2,"2024-09-24T00:50:46.298",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027385,1727139046310,-820.51555539,0.00012794,2,"2024-09-24T00:50:46.310",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027386,1727139046325,-1465.66052749,0.00012794,2,"2024-09-24T00:50:46.325",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027387,1727139046342,-6332.64,0.00012794,2,"2024-09-24T00:50:46.342",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027388,1727139046354,-4378.98556246,0.00012794,2,"2024-09-24T00:50:46.354",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027389,1727139046364,-150.0,0.00012794,2,"2024-09-24T00:50:46.364",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027390,1727139046374,-500.0,0.00012794,2,"2024-09-24T00:50:46.374",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027391,1727139046383,-500.0,0.00012794,2,"2024-09-24T00:50:46.383",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027392,1727139046397,-500.0,0.00012794,2,"2024-09-24T00:50:46.397",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027393,1727139046406,-271.46443754,0.00012794,2,"2024-09-24T00:50:46.406",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027394,1727139046558,-228.53556246,0.00012794,2,"2024-09-24T00:50:46.558",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027395,1727139046569,-25.43456234,0.00012794,2,"2024-09-24T00:50:46.569",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027402,1727139087454,-300.0,0.000119,4,"2024-09-24T00:51:27.454",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027403,1727139087479,-600.0,0.00012,4,"2024-09-24T00:51:27.479",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027404,1727139087505,-1000.0,0.000121,4,"2024-09-24T00:51:27.505",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027405,1727139087531,-1300.0,0.000122,4,"2024-09-24T00:51:27.531",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027406,1727139087557,-1700.0,0.000123,4,"2024-09-24T00:51:27.557",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027407,1727139087583,-300.0,0.000124,4,"2024-09-24T00:51:27.583",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027408,1727139087609,-300.0,0.000125,4,"2024-09-24T00:51:27.609",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027409,1727139087634,-300.0,0.000126,4,"2024-09-24T00:51:27.634",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027410,1727139087663,-1222.2,0.00012693,2,"2024-09-24T00:51:27.663",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339027411,1727139128999,1010.44,9.982e-05,2,"2024-09-24T00:52:08.999",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028395,1727139451802,167.17,0.00010959,2,"2024-09-24T00:57:31.802",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028424,1727139545792,-882332.58666859,0.00030609,30,"2024-09-24T00:59:05.792",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028425,1727139545816,-235498.24973722,0.00030609,30,"2024-09-24T00:59:05.816",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028426,1727139545839,-199862.8282454,0.00030609,30,"2024-09-24T00:59:05.839",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028427,1727139545862,-11676.76508167,0.00030609,30,"2024-09-24T00:59:05.862",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028428,1727139545885,-31618.77380806,0.00030609,30,"2024-09-24T00:59:05.885",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028429,1727139545908,-7335.44207225,0.00030609,30,"2024-09-24T00:59:05.908",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028430,1727139545931,-27149.9161348,0.00030609,30,"2024-09-24T00:59:05.931",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028431,1727139545955,-22638.68825337,0.00030609,30,"2024-09-24T00:59:05.955",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028432,1727139545983,-4272.57531775,0.00030609,30,"2024-09-24T00:59:05.983",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028433,1727139546006,-50000.0,0.00030609,30,"2024-09-24T00:59:06.006",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028434,1727139546032,-5325.01710456,0.00030609,30,"2024-09-24T00:59:06.032",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028435,1727139546055,-34272.08884348,0.00030609,30,"2024-09-24T00:59:06.055",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028436,1727139546077,-55468.61159173,0.00030609,30,"2024-09-24T00:59:06.077",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028437,1727139546103,-6344.74832672,0.00030609,30,"2024-09-24T00:59:06.103",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028438,1727139546125,-36248.10692751,0.00030609,30,"2024-09-24T00:59:06.125",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028439,1727139546157,-22450.94889855,0.00030609,30,"2024-09-24T00:59:06.157",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028440,1727139546183,-6461.50304573,0.00030609,30,"2024-09-24T00:59:06.183",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028441,1727139546206,-61531.86656909,0.00030609,30,"2024-09-24T00:59:06.206",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028442,1727139546230,-32408.08240338,0.00030609,30,"2024-09-24T00:59:06.230",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028443,1727139546254,-56748.07232991,0.00030609,30,"2024-09-24T00:59:06.254",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028444,1727139546277,-5710.13346592,0.00030609,30,"2024-09-24T00:59:06.277",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028445,1727139546300,-1085924.76342151,0.00030609,30,"2024-09-24T00:59:06.300",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028446,1727139546322,-8670.46334385,0.00030609,30,"2024-09-24T00:59:06.322",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028447,1727139546345,-3736.3761277,0.00030609,30,"2024-09-24T00:59:06.345",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028448,1727139546368,-217791.3103738,0.00030609,30,"2024-09-24T00:59:06.368",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028449,1727139546390,-6886.88289733,0.00030609,30,"2024-09-24T00:59:06.390",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028450,1727139546413,-13636.03678732,0.00030609,120,"2024-09-24T00:59:06.413",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028451,1727139546437,-11781.86523388,0.00030609,120,"2024-09-24T00:59:06.437",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028452,1727139546461,-11540.09369834,0.00030609,120,"2024-09-24T00:59:06.461",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028453,1727139546484,-27621.54849993,0.00030609,120,"2024-09-24T00:59:06.484",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028454,1727139546699,-58032.1592319,0.00030609,120,"2024-09-24T00:59:06.699",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028455,1727139546728,-12240.6695082,0.00030609,120,"2024-09-24T00:59:06.728",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028456,1727139546751,-10000.0,0.00030609,30,"2024-09-24T00:59:06.751",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028457,1727139546775,-6939.94298571,0.00030609,120,"2024-09-24T00:59:06.775",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028458,1727139546799,-4545.27245317,0.00030609,30,"2024-09-24T00:59:06.799",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028459,1727139546821,-8629.780428,0.00030609,120,"2024-09-24T00:59:06.821",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028460,1727139546846,-238.7480882,0.00030609,60,"2024-09-24T00:59:06.846",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028461,1727139546870,-857.9990298,0.00030609,120,"2024-09-24T00:59:06.870",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028462,1727139546893,-930.0,0.00030609,30,"2024-09-24T00:59:06.893",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028463,1727139546916,-194.0,0.00030609,30,"2024-09-24T00:59:06.916",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028464,1727139546939,-194.0,0.00030609,30,"2024-09-24T00:59:06.939",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028465,1727139546962,-194.0,0.00030609,30,"2024-09-24T00:59:06.962",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028466,1727139546986,-200.0,0.00030609,30,"2024-09-24T00:59:06.986",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028467,1727139547008,-188.0,0.00030609,30,"2024-09-24T00:59:07.008",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028468,1727139547034,-200.0,0.00030609,30,"2024-09-24T00:59:07.034",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028469,1727139547058,-188.0,0.00030609,30,"2024-09-24T00:59:07.058",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028470,1727139547083,-160.0,0.00030609,30,"2024-09-24T00:59:07.083",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028471,1727139547107,-3000.0,0.00030609,120,"2024-09-24T00:59:07.107",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028472,1727139547134,-195.83234388,0.00030609,90,"2024-09-24T00:59:07.134",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028473,1727139547158,-5479.23877342,0.00030609,60,"2024-09-24T00:59:07.158",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028474,1727139547182,-928.428,0.00030609,120,"2024-09-24T00:59:07.182",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028475,1727139547206,-324.10075064,0.00030609,120,"2024-09-24T00:59:07.206",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028476,1727139547230,-62800.0,0.00030609,30,"2024-09-24T00:59:07.230",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028477,1727139547254,-2006.57952971,0.00030609,120,"2024-09-24T00:59:07.254",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028478,1727139547277,-1685.0,0.00030609,120,"2024-09-24T00:59:07.277",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028479,1727139547302,-2562.17391445,0.00030609,120,"2024-09-24T00:59:07.302",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028480,1727139547325,-200.0,0.00030609,30,"2024-09-24T00:59:07.325",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028481,1727139547348,-200.0,0.00030609,30,"2024-09-24T00:59:07.348",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028482,1727139547370,-200.0,0.00030609,30,"2024-09-24T00:59:07.370",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028483,1727139547392,-200.0,0.00030609,30,"2024-09-24T00:59:07.392",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028484,1727139547414,-200.0,0.00030609,30,"2024-09-24T00:59:07.414",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028485,1727139547437,-200.0,0.00030609,30,"2024-09-24T00:59:07.437",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028486,1727139547461,-200.0,0.00030609,30,"2024-09-24T00:59:07.461",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028487,1727139547484,-200.0,0.00030609,30,"2024-09-24T00:59:07.484",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028488,1727139547506,-200.0,0.00030609,30,"2024-09-24T00:59:07.506",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028489,1727139547528,-200.0,0.00030609,30,"2024-09-24T00:59:07.528",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028490,1727139547550,-200.0,0.00030609,30,"2024-09-24T00:59:07.550",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028491,1727139547573,-200.0,0.00030609,30,"2024-09-24T00:59:07.573",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028492,1727139547596,-200.0,0.00030609,30,"2024-09-24T00:59:07.596",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028493,1727139547618,-200.0,0.00030609,30,"2024-09-24T00:59:07.618",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028494,1727139547640,-200.0,0.00030609,30,"2024-09-24T00:59:07.640",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028495,1727139547662,-200.0,0.00030609,30,"2024-09-24T00:59:07.662",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028496,1727139547685,-200.0,0.00030609,30,"2024-09-24T00:59:07.685",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028497,1727139547707,-200.0,0.00030609,30,"2024-09-24T00:59:07.707",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028498,1727139547731,-200.0,0.00030609,30,"2024-09-24T00:59:07.731",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028499,1727139547757,-200.0,0.00030609,30,"2024-09-24T00:59:07.757",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028500,1727139547780,-200.0,0.00030609,30,"2024-09-24T00:59:07.780",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028501,1727139547803,-200.0,0.00030609,30,"2024-09-24T00:59:07.803",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028502,1727139547825,-200.0,0.00030609,30,"2024-09-24T00:59:07.825",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028503,1727139547848,-200.0,0.00030609,30,"2024-09-24T00:59:07.848",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028504,1727139547870,-200.0,0.00030609,30,"2024-09-24T00:59:07.870",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028505,1727139547893,-200.0,0.00030609,30,"2024-09-24T00:59:07.893",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028506,1727139547915,-200.0,0.00030609,30,"2024-09-24T00:59:07.915",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028507,1727139547938,-200.0,0.00030609,30,"2024-09-24T00:59:07.938",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028508,1727139547963,-200.0,0.00030609,30,"2024-09-24T00:59:07.963",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028509,1727139547989,-200.0,0.00030609,30,"2024-09-24T00:59:07.989",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028510,1727139548012,-200.0,0.00030609,30,"2024-09-24T00:59:08.012",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028511,1727139548036,-200.0,0.00030609,30,"2024-09-24T00:59:08.036",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028512,1727139548059,-200.0,0.00030609,30,"2024-09-24T00:59:08.059",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028513,1727139548082,-200.0,0.00030609,30,"2024-09-24T00:59:08.082",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028514,1727139548105,-200.0,0.00030609,30,"2024-09-24T00:59:08.105",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028515,1727139548128,-200.0,0.00030609,30,"2024-09-24T00:59:08.128",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028516,1727139548150,-200.0,0.00030609,30,"2024-09-24T00:59:08.150",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028517,1727139548172,-200.0,0.00030609,30,"2024-09-24T00:59:08.172",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028518,1727139548195,-200.0,0.00030609,30,"2024-09-24T00:59:08.195",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028519,1727139548217,-200.0,0.00030609,30,"2024-09-24T00:59:08.217",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028520,1727139548250,-200.0,0.00030609,30,"2024-09-24T00:59:08.250",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028521,1727139548272,-200.0,0.00030609,30,"2024-09-24T00:59:08.272",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028522,1727139548294,-200.0,0.00030609,30,"2024-09-24T00:59:08.294",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028523,1727139548316,-200.0,0.00030609,30,"2024-09-24T00:59:08.316",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028524,1727139548339,-200.0,0.00030609,30,"2024-09-24T00:59:08.339",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028525,1727139548361,-200.0,0.00030609,30,"2024-09-24T00:59:08.361",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028526,1727139548384,-200.0,0.00030609,30,"2024-09-24T00:59:08.384",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028527,1727139548409,-200.0,0.00030609,30,"2024-09-24T00:59:08.409",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028528,1727139548431,-200.0,0.00030609,30,"2024-09-24T00:59:08.431",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028529,1727139548454,-200.0,0.00030609,30,"2024-09-24T00:59:08.454",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028530,1727139548480,-200.0,0.00030609,30,"2024-09-24T00:59:08.480",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028531,1727139548503,-5000.0,0.00030609,33,"2024-09-24T00:59:08.503",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028532,1727139548526,-1000.0,0.00030609,30,"2024-09-24T00:59:08.526",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028533,1727139548550,-32858.55749166,0.00030609,120,"2024-09-24T00:59:08.550",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028534,1727139548573,-150.0,0.00030609,120,"2024-09-24T00:59:08.573",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028535,1727139548596,-1856.89261827,0.00030609,30,"2024-09-24T00:59:08.596",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028536,1727139548618,-62291.17624401,0.00030609,120,"2024-09-24T00:59:08.618",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028537,1727139548641,-5047.02247341,0.00030609,120,"2024-09-24T00:59:08.641",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028538,1727139548663,-4652.0,0.00030609,30,"2024-09-24T00:59:08.663",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028539,1727139548686,-2477.0,0.00030609,120,"2024-09-24T00:59:08.686",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028540,1727139548709,-7955.0,0.00030609,120,"2024-09-24T00:59:08.709",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028541,1727139548733,-23800.0,0.00030609,120,"2024-09-24T00:59:08.733",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028542,1727139548755,-246.37189762,0.00030609,30,"2024-09-24T00:59:08.755",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028543,1727139548778,-2319.19473863,0.00030609,120,"2024-09-24T00:59:08.778",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028544,1727139548800,-318.95683,0.00030609,30,"2024-09-24T00:59:08.800",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028545,1727139548823,-150.0,0.00030609,120,"2024-09-24T00:59:08.823",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028546,1727139548849,-50000.0,0.00030609,30,"2024-09-24T00:59:08.849",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028547,1727139548874,-50000.0,0.00030609,31,"2024-09-24T00:59:08.874",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028548,1727139548899,-50000.0,0.00030609,32,"2024-09-24T00:59:08.899",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028549,1727139548921,-647.0,0.00030609,30,"2024-09-24T00:59:08.921",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028550,1727139548944,-3101.0,0.00030609,30,"2024-09-24T00:59:08.944",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028551,1727139548967,-1000.0,0.00030609,120,"2024-09-24T00:59:08.967",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028552,1727139548993,-50000.0,0.00030609,33,"2024-09-24T00:59:08.993",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028553,1727139549018,-50000.0,0.00030609,34,"2024-09-24T00:59:09.018",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028554,1727139549045,-50000.0,0.00030609,35,"2024-09-24T00:59:09.045",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028555,1727139549071,-8124.0,0.00030609,120,"2024-09-24T00:59:09.071",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028556,1727139549093,-5000.0,0.00030609,32,"2024-09-24T00:59:09.093",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028557,1727139549118,-959.64581953,0.00030609,120,"2024-09-24T00:59:09.118",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028558,1727139549141,-2844.32613142,0.00030609,120,"2024-09-24T00:59:09.141",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028559,1727139549281,-3362.41642294,0.00030609,120,"2024-09-24T00:59:09.281",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028560,1727139549305,-10000.0,0.00030609,120,"2024-09-24T00:59:09.305",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028561,1727139549329,-10000.0,0.00030609,120,"2024-09-24T00:59:09.329",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028562,1727139549352,-9845.0,0.00030609,120,"2024-09-24T00:59:09.352",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028563,1727139549375,-29472.58244918,0.00030609,30,"2024-09-24T00:59:09.375",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028564,1727139549397,-89463.5866369,0.00030609,30,"2024-09-24T00:59:09.397",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028565,1727139553435,-61454.68307264,0.00030609,30,"2024-09-24T00:59:13.435",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028566,1727139553459,-9743.0,0.00030609,120,"2024-09-24T00:59:13.459",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028567,1727139553485,-115853.475,0.00030609,30,"2024-09-24T00:59:13.485",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028568,1727139553510,-10000.0,0.00030609,120,"2024-09-24T00:59:13.510",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028569,1727139553534,-10000.0,0.00030609,120,"2024-09-24T00:59:13.534",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028570,1727139553558,-6968.0,0.00030609,120,"2024-09-24T00:59:13.558",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028571,1727139553582,-692.399999,0.00030609,30,"2024-09-24T00:59:13.582",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028572,1727139553606,-156.148778,0.00030609,40,"2024-09-24T00:59:13.606",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028573,1727139553631,-156.148778,0.00030609,40,"2024-09-24T00:59:13.631",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028574,1727139553655,-7884.0,0.00030609,120,"2024-09-24T00:59:13.655",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028575,1727139553679,-3254.0,0.00030609,120,"2024-09-24T00:59:13.679",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028576,1727139553702,-150.0,0.00030609,30,"2024-09-24T00:59:13.702",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028577,1727139553725,-150.0,0.00030609,30,"2024-09-24T00:59:13.725",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028578,1727139553751,-150.0,0.00030609,30,"2024-09-24T00:59:13.751",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028579,1727139553775,-150.0,0.00030609,30,"2024-09-24T00:59:13.775",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028580,1727139553798,-150.0,0.00030609,30,"2024-09-24T00:59:13.798",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028581,1727139553822,-150.0,0.00030609,30,"2024-09-24T00:59:13.822",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028582,1727139553846,-218.266677,0.00030609,30,"2024-09-24T00:59:13.846",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028583,1727139553870,-150.0,0.00030609,30,"2024-09-24T00:59:13.870",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028584,1727139553893,-150.0,0.00030609,30,"2024-09-24T00:59:13.893",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028585,1727139553916,-288.561408,0.00030609,30,"2024-09-24T00:59:13.916",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028586,1727139553940,-238.513349,0.00030609,30,"2024-09-24T00:59:13.940",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028587,1727139553962,-150.0,0.00030609,30,"2024-09-24T00:59:13.962",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028588,1727139553987,-1000.0,0.00030609,30,"2024-09-24T00:59:13.987",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028589,1727139554010,-1000.0,0.00030609,30,"2024-09-24T00:59:14.010",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028590,1727139554033,-1000.0,0.00030609,30,"2024-09-24T00:59:14.033",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028591,1727139554059,-1000.0,0.00030609,30,"2024-09-24T00:59:14.059",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028592,1727139554083,-1000.0,0.00030609,30,"2024-09-24T00:59:14.083",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028593,1727139554106,-1000.0,0.00030609,30,"2024-09-24T00:59:14.106",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028594,1727139554130,-1000.0,0.00030609,30,"2024-09-24T00:59:14.130",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028595,1727139554154,-1000.0,0.00030609,30,"2024-09-24T00:59:14.154",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028596,1727139554179,-1000.0,0.00030609,30,"2024-09-24T00:59:14.179",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028597,1727139554202,-1000.0,0.00030609,30,"2024-09-24T00:59:14.202",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028598,1727139554226,-1000.0,0.00030609,30,"2024-09-24T00:59:14.226",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028599,1727139554250,-1000.0,0.00030609,30,"2024-09-24T00:59:14.250",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028600,1727139554273,-1000.0,0.00030609,30,"2024-09-24T00:59:14.273",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028601,1727139554296,-1000.0,0.00030609,30,"2024-09-24T00:59:14.296",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028602,1727139554320,-1000.0,0.00030609,30,"2024-09-24T00:59:14.320",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028603,1727139554344,-1000.0,0.00030609,30,"2024-09-24T00:59:14.344",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028604,1727139554367,-1000.0,0.00030609,30,"2024-09-24T00:59:14.367",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028605,1727139554390,-1000.0,0.00030609,30,"2024-09-24T00:59:14.390",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028606,1727139554414,-1000.0,0.00030609,30,"2024-09-24T00:59:14.414",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028607,1727139554438,-1000.0,0.00030609,30,"2024-09-24T00:59:14.438",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028608,1727139554466,-1000.0,0.00030609,30,"2024-09-24T00:59:14.466",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028609,1727139554497,-1000.0,0.00030609,30,"2024-09-24T00:59:14.497",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028610,1727139554521,-1000.0,0.00030609,30,"2024-09-24T00:59:14.521",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028611,1727139554544,-1000.0,0.00030609,30,"2024-09-24T00:59:14.544",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028612,1727139554568,-1000.0,0.00030609,30,"2024-09-24T00:59:14.568",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028613,1727139554593,-1000.0,0.00030609,30,"2024-09-24T00:59:14.593",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028614,1727139554618,-1000.0,0.00030609,30,"2024-09-24T00:59:14.618",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028615,1727139554643,-1000.0,0.00030609,30,"2024-09-24T00:59:14.643",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028616,1727139554667,-1000.0,0.00030609,30,"2024-09-24T00:59:14.667",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028617,1727139554690,-1000.0,0.00030609,30,"2024-09-24T00:59:14.690",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028618,1727139573945,1050.0,0.00011,2,"2024-09-24T00:59:33.945",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028619,1727139658277,3254.0,0.00030609,120,"2024-09-24T01:00:58.277",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028620,1727139660536,156.148778,0.00030609,40,"2024-09-24T01:01:00.536",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028621,1727139662577,156.148778,0.00030609,40,"2024-09-24T01:01:02.577",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028622,1727139668538,150.0,0.00030609,30,"2024-09-24T01:01:08.538",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028623,1727139668869,150.0,0.00030609,30,"2024-09-24T01:01:08.869",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028624,1727139669266,150.0,0.00030609,30,"2024-09-24T01:01:09.266",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028625,1727139669601,150.0,0.00030609,30,"2024-09-24T01:01:09.601",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028626,1727139670316,150.0,0.00030609,30,"2024-09-24T01:01:10.316",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028627,1727139670736,150.0,0.00030609,30,"2024-09-24T01:01:10.736",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028628,1727139671168,218.266677,0.00030609,30,"2024-09-24T01:01:11.168",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028629,1727139678484,150.0,0.00030609,30,"2024-09-24T01:01:18.484",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028630,1727139678860,150.0,0.00030609,30,"2024-09-24T01:01:18.860",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028631,1727139679278,288.561408,0.00030609,30,"2024-09-24T01:01:19.278",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028632,1727139733641,2844.32613142,0.00030609,120,"2024-09-24T01:02:13.641",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028633,1727139741267,238.513349,0.00030609,30,"2024-09-24T01:02:21.267",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028634,1727139745404,150.0,0.00030609,30,"2024-09-24T01:02:25.404",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028635,1727139759192,1374.98601532,0.00030609,30,"2024-09-24T01:02:39.192",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028636,1727139804272,1000.0,0.00030609,30,"2024-09-24T01:03:24.272",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028637,1727139804868,1008.85726328,0.00030609,30,"2024-09-24T01:03:24.868",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028638,1727139857029,3000.0,0.00030609,120,"2024-09-24T01:04:17.029",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028639,1727139864379,930.0,0.00030609,30,"2024-09-24T01:04:24.379",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028640,1727139864802,4652.0,0.00030609,30,"2024-09-24T01:04:24.802",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028641,1727139871185,3419.13320528,0.00030609,60,"2024-09-24T01:04:31.185",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028642,1727139880432,999.4,9.796e-05,2,"2024-09-24T01:04:40.432",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028643,1727139890764,1000.0,0.00030609,60,"2024-09-24T01:04:50.764",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028644,1727139895702,1000.0,0.00030609,30,"2024-09-24T01:04:55.702",0.0003066,22.01,0.9869369073885772,2265843527.7050576]
[339028645,1727139900702,1000.0,0.00030609,60,"2024-09-24T01:05:00.702",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028646,1727139902041,1000.0,0.00030609,30,"2024-09-24T01:05:02.041",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028647,1727139902317,1000.0,0.00030609,30,"2024-09-24T01:05:02.317",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028648,1727139903131,1710.04418852,0.00030609,120,"2024-09-24T01:05:03.131",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028649,1727139903186,1011.14933612,0.00030609,120,"2024-09-24T01:05:03.186",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028650,1727139903214,1058.86715118,0.00030609,120,"2024-09-24T01:05:03.214",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028651,1727139903297,1000.0,0.00030609,30,"2024-09-24T01:05:03.297",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028652,1727139903500,1000.0,0.00030609,30,"2024-09-24T01:05:03.500",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028653,1727139904518,1000.0,0.00030609,30,"2024-09-24T01:05:04.518",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028654,1727139904686,806.53641272,0.00030609,30,"2024-09-24T01:05:04.686",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028655,1727139905717,1000.0,0.00030609,60,"2024-09-24T01:05:05.717",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028656,1727139906078,1000.0,0.00030609,30,"2024-09-24T01:05:06.078",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028657,1727139907110,1000.0,0.00030609,30,"2024-09-24T01:05:07.110",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028658,1727139908262,1000.0,0.00030609,30,"2024-09-24T01:05:08.262",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028659,1727139909488,1000.0,0.00030609,30,"2024-09-24T01:05:09.488",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028660,1727139910678,404.97416068,0.00030609,30,"2024-09-24T01:05:10.678",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028661,1727139934444,1000.0,0.00030609,30,"2024-09-24T01:05:34.444",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028662,1727139939486,1000.0,0.00030609,30,"2024-09-24T01:05:39.486",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028663,1727139957985,1000.0,0.00030609,30,"2024-09-24T01:05:57.985",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028664,1727139969758,1000.0,0.00030609,30,"2024-09-24T01:06:09.758",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028665,1727139976216,150.0,0.00030609,30,"2024-09-24T01:06:16.216",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028666,1727139976615,150.0,0.00030609,30,"2024-09-24T01:06:16.615",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028667,1727139976944,288.561408,0.00030609,30,"2024-09-24T01:06:16.944",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028668,1727139981553,1000.0,0.00030609,30,"2024-09-24T01:06:21.553",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028669,1727139993305,1000.0,0.00030609,60,"2024-09-24T01:06:33.305",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028670,1727140005093,1000.0,0.00030609,30,"2024-09-24T01:06:45.093",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028671,1727140016839,1000.0,0.00030609,30,"2024-09-24T01:06:56.839",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028672,1727140028714,1000.0,0.00030609,30,"2024-09-24T01:07:08.714",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028676,1727140040370,1000.0,0.00030609,30,"2024-09-24T01:07:20.370",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028679,1727140044701,150.0,0.00030609,30,"2024-09-24T01:07:24.701",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028682,1727140052161,1000.0,0.00030609,120,"2024-09-24T01:07:32.161",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028686,1727140052225,160.0,0.00030609,30,"2024-09-24T01:07:32.225",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028687,1727140063962,1000.0,0.00030609,60,"2024-09-24T01:07:43.962",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028688,1727140067823,194.0,0.00030609,30,"2024-09-24T01:07:47.823",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028689,1727140068250,194.0,0.00030609,30,"2024-09-24T01:07:48.250",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028690,1727140068867,194.0,0.00030609,30,"2024-09-24T01:07:48.867",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028691,1727140069157,200.0,0.00030609,30,"2024-09-24T01:07:49.157",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028692,1727140069544,188.0,0.00030609,30,"2024-09-24T01:07:49.544",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028693,1727140069897,200.0,0.00030609,30,"2024-09-24T01:07:49.897",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028694,1727140070220,188.0,0.00030609,30,"2024-09-24T01:07:50.220",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028695,1727140070561,647.0,0.00030609,30,"2024-09-24T01:07:50.561",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028696,1727140071783,647.0,0.00030609,30,"2024-09-24T01:07:51.783",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028697,1727140073068,261.0,0.00030609,30,"2024-09-24T01:07:53.068",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028698,1727140075758,1000.0,0.00030609,30,"2024-09-24T01:07:55.758",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028699,1727140087572,1000.0,0.00030609,30,"2024-09-24T01:08:07.572",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028700,1727140099326,1000.0,0.00030609,60,"2024-09-24T01:08:19.326",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028701,1727140111120,1000.0,0.00030609,60,"2024-09-24T01:08:31.120",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028702,1727140122899,1000.0,0.00030609,30,"2024-09-24T01:08:42.899",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028703,1727140131163,1000.0,0.00030609,30,"2024-09-24T01:08:51.163",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028704,1727140131604,1000.0,0.00030609,30,"2024-09-24T01:08:51.604",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028705,1727140132011,1000.0,0.00030609,30,"2024-09-24T01:08:52.011",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028706,1727140132433,1000.0,0.00030609,30,"2024-09-24T01:08:52.433",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028707,1727140132963,1000.0,0.00030609,30,"2024-09-24T01:08:52.963",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028708,1727140133324,1000.0,0.00030609,30,"2024-09-24T01:08:53.324",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028709,1727140133751,1000.0,0.00030609,30,"2024-09-24T01:08:53.751",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028710,1727140134367,1000.0,0.00030609,30,"2024-09-24T01:08:54.367",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028711,1727140134683,1000.0,0.00030609,30,"2024-09-24T01:08:54.683",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028712,1727140135004,1000.0,0.00030609,30,"2024-09-24T01:08:55.004",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028713,1727140135550,1000.0,0.00030609,30,"2024-09-24T01:08:55.550",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028714,1727140136066,1000.0,0.00030609,30,"2024-09-24T01:08:56.066",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028715,1727140136431,1000.0,0.00030609,30,"2024-09-24T01:08:56.431",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028716,1727140136870,1000.0,0.00030609,30,"2024-09-24T01:08:56.870",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028717,1727140137310,1000.0,0.00030609,30,"2024-09-24T01:08:57.310",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028718,1727140137856,1000.0,0.00030609,30,"2024-09-24T01:08:57.856",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028719,1727140138543,1000.0,0.00030609,30,"2024-09-24T01:08:58.543",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028720,1727140139490,1000.0,0.00030609,30,"2024-09-24T01:08:59.490",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028721,1727140139990,1000.0,0.00030609,30,"2024-09-24T01:08:59.990",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028722,1727140140714,1000.0,0.00030609,30,"2024-09-24T01:09:00.714",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028723,1727140141876,1000.0,0.00030609,30,"2024-09-24T01:09:01.876",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028724,1727140142323,1000.0,0.00030609,30,"2024-09-24T01:09:02.323",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028725,1727140142888,1000.0,0.00030609,30,"2024-09-24T01:09:02.888",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028726,1727140143343,1000.0,0.00030609,30,"2024-09-24T01:09:03.343",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028727,1727140143837,1000.0,0.00030609,30,"2024-09-24T01:09:03.837",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028728,1727140144439,1000.0,0.00030609,30,"2024-09-24T01:09:04.439",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028729,1727140145200,1000.0,0.00030609,30,"2024-09-24T01:09:05.200",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028730,1727140145604,1000.0,0.00030609,30,"2024-09-24T01:09:05.604",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028731,1727140146062,1000.0,0.00030609,30,"2024-09-24T01:09:06.062",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028732,1727140146585,1000.0,0.00030609,30,"2024-09-24T01:09:06.585",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028733,1727140146613,1000.0,0.00030609,30,"2024-09-24T01:09:06.613",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028734,1727140147081,1000.0,0.00030609,30,"2024-09-24T01:09:07.081",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028735,1727140158406,1000.0,0.00030609,30,"2024-09-24T01:09:18.406",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028736,1727140170171,1000.0,0.00030609,30,"2024-09-24T01:09:30.171",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028737,1727140181954,1000.0,0.00030609,30,"2024-09-24T01:09:41.954",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028738,1727140193724,1000.0,0.00030609,60,"2024-09-24T01:09:53.724",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028739,1727140195232,200.0,0.00030609,30,"2024-09-24T01:09:55.232",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028740,1727140195599,200.0,0.00030609,30,"2024-09-24T01:09:55.599",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028741,1727140196490,200.0,0.00030609,30,"2024-09-24T01:09:56.490",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028742,1727140196968,200.0,0.00030609,30,"2024-09-24T01:09:56.968",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028743,1727140197347,200.0,0.00030609,30,"2024-09-24T01:09:57.347",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028744,1727140197936,200.0,0.00030609,30,"2024-09-24T01:09:57.936",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028745,1727140198273,200.0,0.00030609,30,"2024-09-24T01:09:58.273",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028746,1727140198624,200.0,0.00030609,30,"2024-09-24T01:09:58.624",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028747,1727140198998,200.0,0.00030609,30,"2024-09-24T01:09:58.998",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028748,1727140199699,200.0,0.00030609,30,"2024-09-24T01:09:59.699",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028749,1727140200365,200.0,0.00030609,30,"2024-09-24T01:10:00.365",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028750,1727140200723,200.0,0.00030609,30,"2024-09-24T01:10:00.723",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028751,1727140201107,200.0,0.00030609,30,"2024-09-24T01:10:01.107",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028752,1727140201848,200.0,0.00030609,30,"2024-09-24T01:10:01.848",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028753,1727140202168,200.0,0.00030609,30,"2024-09-24T01:10:02.168",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028754,1727140202987,200.0,0.00030609,30,"2024-09-24T01:10:02.987",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028755,1727140203600,200.0,0.00030609,30,"2024-09-24T01:10:03.600",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028756,1727140204368,200.0,0.00030609,30,"2024-09-24T01:10:04.368",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028757,1727140204715,200.0,0.00030609,30,"2024-09-24T01:10:04.715",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028758,1727140205200,200.0,0.00030609,30,"2024-09-24T01:10:05.200",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028759,1727140205539,1000.0,0.00030609,120,"2024-09-24T01:10:05.539",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028760,1727140205569,200.0,0.00030609,30,"2024-09-24T01:10:05.569",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028761,1727140206022,200.0,0.00030609,30,"2024-09-24T01:10:06.022",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028762,1727140206532,200.0,0.00030609,30,"2024-09-24T01:10:06.532",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028763,1727140207202,200.0,0.00030609,30,"2024-09-24T01:10:07.202",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028764,1727140208070,200.0,0.00030609,30,"2024-09-24T01:10:08.070",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028765,1727140208578,200.0,0.00030609,30,"2024-09-24T01:10:08.578",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028766,1727140209316,200.0,0.00030609,30,"2024-09-24T01:10:09.316",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028767,1727140209781,200.0,0.00030609,30,"2024-09-24T01:10:09.781",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028768,1727140210308,200.0,0.00030609,30,"2024-09-24T01:10:10.308",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028769,1727140210757,200.0,0.00030609,30,"2024-09-24T01:10:10.757",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028770,1727140211278,200.0,0.00030609,30,"2024-09-24T01:10:11.278",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028771,1727140211573,200.0,0.00030609,30,"2024-09-24T01:10:11.573",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028772,1727140211954,200.0,0.00030609,30,"2024-09-24T01:10:11.954",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028773,1727140212414,200.0,0.00030609,30,"2024-09-24T01:10:12.414",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028774,1727140212796,200.0,0.00030609,30,"2024-09-24T01:10:12.796",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028775,1727140213272,200.0,0.00030609,30,"2024-09-24T01:10:13.272",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028776,1727140213723,200.0,0.00030609,30,"2024-09-24T01:10:13.723",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028777,1727140214185,200.0,0.00030609,30,"2024-09-24T01:10:14.185",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028778,1727140214558,200.0,0.00030609,30,"2024-09-24T01:10:14.558",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028779,1727140215370,200.0,0.00030609,30,"2024-09-24T01:10:15.370",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028780,1727140215559,200.0,0.00030609,30,"2024-09-24T01:10:15.559",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028781,1727140215961,200.0,0.00030609,30,"2024-09-24T01:10:15.961",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028782,1727140216360,200.0,0.00030609,30,"2024-09-24T01:10:16.360",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028783,1727140216742,200.0,0.00030609,30,"2024-09-24T01:10:16.742",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028784,1727140217203,200.0,0.00030609,30,"2024-09-24T01:10:17.203",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028785,1727140217293,1000.0,0.00030609,60,"2024-09-24T01:10:17.293",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028786,1727140217591,200.0,0.00030609,30,"2024-09-24T01:10:17.591",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028787,1727140217971,200.0,0.00030609,30,"2024-09-24T01:10:17.971",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028788,1727140218326,200.0,0.00030609,30,"2024-09-24T01:10:18.326",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028789,1727140218654,200.0,0.00030609,30,"2024-09-24T01:10:18.654",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028790,1727140219078,200.0,0.00030609,30,"2024-09-24T01:10:19.078",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028791,1727140219777,200.0,0.00030609,30,"2024-09-24T01:10:19.777",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028792,1727140220364,692.4,0.00030609,30,"2024-09-24T01:10:20.364",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028793,1727140223525,175.14,0.00010959,2,"2024-09-24T01:10:23.525",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028794,1727140223867,200.0,0.00030609,30,"2024-09-24T01:10:23.867",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028795,1727140224331,200.0,0.00030609,30,"2024-09-24T01:10:24.331",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028796,1727140225009,200.0,0.00030609,30,"2024-09-24T01:10:25.009",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028797,1727140225607,200.0,0.00030609,30,"2024-09-24T01:10:25.607",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028798,1727140226090,200.0,0.00030609,30,"2024-09-24T01:10:26.090",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028799,1727140226433,200.0,0.00030609,30,"2024-09-24T01:10:26.433",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028800,1727140226773,200.0,0.00030609,30,"2024-09-24T01:10:26.773",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028801,1727140227111,200.0,0.00030609,30,"2024-09-24T01:10:27.111",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028802,1727140227548,200.0,0.00030609,30,"2024-09-24T01:10:27.548",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028803,1727140228096,200.0,0.00030609,30,"2024-09-24T01:10:28.096",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028804,1727140229161,1000.0,0.00030609,60,"2024-09-24T01:10:29.161",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028814,1727140231535,-412.47514701,0.0001163,2,"2024-09-24T01:10:31.535",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028815,1727140231545,-250.0,0.00011719,2,"2024-09-24T01:10:31.545",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028816,1727140231558,-400.0,0.0001173,2,"2024-09-24T01:10:31.558",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028817,1727140231568,-214.4,0.00011735,2,"2024-09-24T01:10:31.568",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028818,1727140231577,-250.0,0.00011735,2,"2024-09-24T01:10:31.577",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028819,1727140231586,-600.0,0.00011744,2,"2024-09-24T01:10:31.586",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028820,1727140231597,-300.0,0.0001175,2,"2024-09-24T01:10:31.597",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028821,1727140231607,-11098.05612899,0.00011751,2,"2024-09-24T01:10:31.607",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028822,1727140231712,-2110.0,0.00011751,2,"2024-09-24T01:10:31.712",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028824,1727140237692,-1185.34288774,0.00011751,2,"2024-09-24T01:10:37.692",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028825,1727140237918,-250.0,0.00011751,2,"2024-09-24T01:10:37.918",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028826,1727140239508,-1483.32098327,0.00011751,2,"2024-09-24T01:10:39.508",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028827,1727140239520,-251.1,0.00011765,2,"2024-09-24T01:10:39.520",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028828,1727140239528,-250.0,0.00011765,2,"2024-09-24T01:10:39.528",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028829,1727140239536,-916.01901673,0.00011813,2,"2024-09-24T01:10:39.536",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028830,1727140239686,-2525.18,0.00011813,2,"2024-09-24T01:10:39.686",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028831,1727140239697,-923.6633515,0.00011813,2,"2024-09-24T01:10:39.697",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028846,1727140240979,1000.0,0.00030609,60,"2024-09-24T01:10:40.979",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028852,1727140242803,-1097.15763177,0.00011813,2,"2024-09-24T01:10:42.803",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028853,1727140242813,-164.93,0.000119,2,"2024-09-24T01:10:42.813",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028854,1727140242822,-999.4,0.0001206,2,"2024-09-24T01:10:42.822",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028855,1727140242831,-166.56,0.00012445,2,"2024-09-24T01:10:42.831",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028856,1727140242840,-150.0,0.0001249,2,"2024-09-24T01:10:42.840",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028857,1727140242850,-1002.49327189,0.00012538,2,"2024-09-24T01:10:42.850",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028858,1727140242860,-2000.0,0.00012692,2,"2024-09-24T01:10:42.860",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028859,1727140242869,-500.0,0.00012692,2,"2024-09-24T01:10:42.869",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028860,1727140242878,-150.0,0.00012693,2,"2024-09-24T01:10:42.878",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028861,1727140242887,-41096.93281347,0.00012694,2,"2024-09-24T01:10:42.887",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028862,1727140242899,-6330.636,0.00012694,2,"2024-09-24T01:10:42.899",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028863,1727140242910,-2724.99528653,0.00012694,2,"2024-09-24T01:10:42.910",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028864,1727140242919,-155.58550769,0.00012694,2,"2024-09-24T01:10:42.919",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028865,1727140242928,-189.37442894,0.00012699,2,"2024-09-24T01:10:42.928",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028866,1727140242938,-300.0,0.000127,3,"2024-09-24T01:10:42.938",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028867,1727140242947,-300.0,0.000127,2,"2024-09-24T01:10:42.947",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028868,1727140242956,-156.6716891,0.000127,2,"2024-09-24T01:10:42.956",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028869,1727140242966,-566.555,0.000127,2,"2024-09-24T01:10:42.966",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028871,1727140242975,-174.041,0.000127,2,"2024-09-24T01:10:42.975",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028872,1727140242984,-168.47539267,0.000127,2,"2024-09-24T01:10:42.984",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028873,1727140242994,-155.58550762,0.00012709,2,"2024-09-24T01:10:42.994",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028874,1727140243003,-155.58550762,0.00012724,2,"2024-09-24T01:10:43.003",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028875,1727140243012,-155.58550762,0.00012739,2,"2024-09-24T01:10:43.012",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028876,1727140243021,-155.58550762,0.00012755,2,"2024-09-24T01:10:43.021",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028877,1727140243030,-155.58550762,0.0001277,2,"2024-09-24T01:10:43.030",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028878,1727140243039,-155.58550762,0.00012785,2,"2024-09-24T01:10:43.039",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028879,1727140243048,-1000.0,0.00012794,2,"2024-09-24T01:10:43.048",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028880,1727140243057,-1000.0,0.00012794,2,"2024-09-24T01:10:43.057",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028881,1727140243067,-1064.0,0.00012794,2,"2024-09-24T01:10:43.067",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028882,1727140243076,-1000.0,0.00012794,2,"2024-09-24T01:10:43.076",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028883,1727140243085,-1000.0,0.00012794,2,"2024-09-24T01:10:43.085",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028884,1727140243094,-1000.0,0.00012794,2,"2024-09-24T01:10:43.094",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028886,1727140243103,-160.0,0.00012794,2,"2024-09-24T01:10:43.103",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028887,1727140243113,-1000.0,0.00012794,2,"2024-09-24T01:10:43.113",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028888,1727140243122,-1000.0,0.00012794,2,"2024-09-24T01:10:43.122",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028889,1727140243131,-1000.0,0.00012794,2,"2024-09-24T01:10:43.131",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028890,1727140243141,-1000.0,0.00012794,2,"2024-09-24T01:10:43.141",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028891,1727140243150,-1000.0,0.00012794,2,"2024-09-24T01:10:43.150",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028892,1727140243159,-1000.0,0.00012794,2,"2024-09-24T01:10:43.159",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028893,1727140243168,-1087.0,0.00012794,2,"2024-09-24T01:10:43.168",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028894,1727140243177,-2000.0,0.00012794,2,"2024-09-24T01:10:43.177",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028895,1727140243186,-200.0,0.00012794,2,"2024-09-24T01:10:43.186",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028896,1727140243197,-500.0,0.00012794,2,"2024-09-24T01:10:43.197",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028897,1727140243206,-151.0,0.00012794,2,"2024-09-24T01:10:43.206",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028898,1727140243216,-500.0,0.00012794,2,"2024-09-24T01:10:43.216",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028899,1727140243226,-151.0,0.00012794,2,"2024-09-24T01:10:43.226",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028900,1727140243235,-151.0,0.00012794,2,"2024-09-24T01:10:43.235",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028901,1727140243245,-151.0,0.00012794,2,"2024-09-24T01:10:43.245",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028902,1727140243254,-604.79559604,0.00012794,2,"2024-09-24T01:10:43.254",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028903,1727140243264,-322.671337,0.00012794,2,"2024-09-24T01:10:43.264",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028904,1727140243274,-322.671337,0.00012794,2,"2024-09-24T01:10:43.274",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028905,1727140243283,-643.7,0.00012794,2,"2024-09-24T01:10:43.283",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028906,1727140243293,-538.31,0.00012794,2,"2024-09-24T01:10:43.293",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028907,1727140243302,-500.0,0.00012794,2,"2024-09-24T01:10:43.302",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028908,1727140243312,-500.0,0.00012794,2,"2024-09-24T01:10:43.312",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028909,1727140243321,-500.0,0.00012794,2,"2024-09-24T01:10:43.321",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028910,1727140243331,-500.0,0.00012794,2,"2024-09-24T01:10:43.331",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028911,1727140243340,-500.0,0.00012794,2,"2024-09-24T01:10:43.340",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028912,1727140243349,-500.0,0.00012794,2,"2024-09-24T01:10:43.349",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028913,1727140243358,-500.0,0.00012794,2,"2024-09-24T01:10:43.358",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028914,1727140243368,-501.23007764,0.00012794,2,"2024-09-24T01:10:43.368",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028915,1727140243378,-500.0,0.00012794,2,"2024-09-24T01:10:43.378",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028916,1727140243387,-536.97547593,0.00012794,2,"2024-09-24T01:10:43.387",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028917,1727140243396,-500.0,0.00012794,2,"2024-09-24T01:10:43.396",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028918,1727140243406,-503.28951406,0.00012794,2,"2024-09-24T01:10:43.406",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028919,1727140243416,-500.0,0.00012794,2,"2024-09-24T01:10:43.416",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028920,1727140243425,-500.0,0.00012794,2,"2024-09-24T01:10:43.425",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028921,1727140243434,-500.0,0.00012794,2,"2024-09-24T01:10:43.434",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028922,1727140243443,-500.0,0.00012794,2,"2024-09-24T01:10:43.443",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028923,1727140243452,-500.0,0.00012794,2,"2024-09-24T01:10:43.452",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028924,1727140243462,-501.25541042,0.00012794,2,"2024-09-24T01:10:43.462",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028925,1727140243472,-420.98112548,0.00012794,2,"2024-09-24T01:10:43.472",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028926,1727140243481,-500.0,0.00012796,2,"2024-09-24T01:10:43.481",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028927,1727140243490,-500.0,0.00012796,2,"2024-09-24T01:10:43.490",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028928,1727140243500,-500.0,0.00012796,2,"2024-09-24T01:10:43.500",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028929,1727140243509,-542.58702086,0.00012796,2,"2024-09-24T01:10:43.509",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028930,1727140243522,-500.0,0.00012796,2,"2024-09-24T01:10:43.522",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028931,1727140243536,-500.0,0.00012796,2,"2024-09-24T01:10:43.536",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028932,1727140243545,-500.0,0.00012796,2,"2024-09-24T01:10:43.545",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028933,1727140243556,-500.0,0.00012796,2,"2024-09-24T01:10:43.556",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028934,1727140243565,-500.0,0.00012796,2,"2024-09-24T01:10:43.565",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028935,1727140243575,-500.0,0.00012796,2,"2024-09-24T01:10:43.575",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028936,1727140243585,-500.0,0.00012796,2,"2024-09-24T01:10:43.585",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028937,1727140243595,-500.0,0.00012796,2,"2024-09-24T01:10:43.595",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028938,1727140243605,-500.0,0.00012796,2,"2024-09-24T01:10:43.605",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028939,1727140243615,-500.0,0.00012796,2,"2024-09-24T01:10:43.615",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028940,1727140243625,-500.0,0.00012796,2,"2024-09-24T01:10:43.625",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028941,1727140243635,-589.76,0.00012796,2,"2024-09-24T01:10:43.635",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028942,1727140243644,-500.0,0.00012796,2,"2024-09-24T01:10:43.644",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028943,1727140243654,-500.0,0.00012796,2,"2024-09-24T01:10:43.654",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028944,1727140243663,-500.0,0.00012796,2,"2024-09-24T01:10:43.663",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028945,1727140243673,-500.0,0.00012796,2,"2024-09-24T01:10:43.673",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028946,1727140243682,-3158.67,0.00012796,2,"2024-09-24T01:10:43.682",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028947,1727140243692,-500.0,0.00012796,2,"2024-09-24T01:10:43.692",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028948,1727140243702,-500.0,0.00012796,2,"2024-09-24T01:10:43.702",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028949,1727140243711,-590.17,0.00012796,2,"2024-09-24T01:10:43.711",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028950,1727140243721,-500.0,0.00012796,2,"2024-09-24T01:10:43.721",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028951,1727140243731,-500.0,0.00012796,2,"2024-09-24T01:10:43.731",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028952,1727140243740,-585.65,0.00012796,2,"2024-09-24T01:10:43.740",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028953,1727140243750,-513.66,0.00012796,2,"2024-09-24T01:10:43.750",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028954,1727140243761,-500.0,0.00012796,2,"2024-09-24T01:10:43.761",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028955,1727140243771,-500.0,0.00012796,2,"2024-09-24T01:10:43.771",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028956,1727140243780,-500.0,0.00012796,2,"2024-09-24T01:10:43.780",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028957,1727140243791,-500.0,0.00012796,2,"2024-09-24T01:10:43.791",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028958,1727140243801,-500.0,0.00012796,2,"2024-09-24T01:10:43.801",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028959,1727140243810,-500.0,0.00012796,2,"2024-09-24T01:10:43.810",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028960,1727140243820,-500.0,0.00012796,2,"2024-09-24T01:10:43.820",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028961,1727140243829,-500.0,0.00012796,2,"2024-09-24T01:10:43.829",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028962,1727140243838,-261.569,0.00012796,2,"2024-09-24T01:10:43.838",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028963,1727140243848,-500.0,0.00012796,2,"2024-09-24T01:10:43.848",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028964,1727140243857,-500.0,0.00012796,2,"2024-09-24T01:10:43.857",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028965,1727140243866,-305.335,0.00012797,2,"2024-09-24T01:10:43.866",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028966,1727140243876,-383.98214227,0.00012797,2,"2024-09-24T01:10:43.876",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028967,1727140243886,-500.0,0.00012797,2,"2024-09-24T01:10:43.886",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028968,1727140243895,-500.0,0.00012797,2,"2024-09-24T01:10:43.895",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028969,1727140243904,-500.0,0.00012797,2,"2024-09-24T01:10:43.904",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028970,1727140243914,-500.0,0.00012797,2,"2024-09-24T01:10:43.914",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028971,1727140243924,-500.0,0.00012797,2,"2024-09-24T01:10:43.924",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028972,1727140243934,-500.0,0.00012797,2,"2024-09-24T01:10:43.934",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028973,1727140243943,-500.0,0.00012797,2,"2024-09-24T01:10:43.943",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028974,1727140243953,-500.0,0.00012797,2,"2024-09-24T01:10:43.953",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028975,1727140243963,-500.0,0.00012797,2,"2024-09-24T01:10:43.963",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028976,1727140243972,-500.0,0.00012797,2,"2024-09-24T01:10:43.972",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028977,1727140243982,-500.0,0.00012797,2,"2024-09-24T01:10:43.982",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028978,1727140243992,-428.30234381,0.00012797,2,"2024-09-24T01:10:43.992",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028985,1727140252858,1000.0,0.00030609,30,"2024-09-24T01:10:52.858",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028986,1727140264561,1000.0,0.00030609,60,"2024-09-24T01:11:04.561",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028987,1727140275200,150.0,0.00030609,30,"2024-09-24T01:11:15.200",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028988,1727140275885,150.0,0.00030609,30,"2024-09-24T01:11:15.885",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028989,1727140276318,1000.0,0.00030609,30,"2024-09-24T01:11:16.318",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028990,1727140276346,288.561408,0.00030609,30,"2024-09-24T01:11:16.346",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028991,1727140288125,1000.0,0.00030609,60,"2024-09-24T01:11:28.125",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028992,1727140300092,1000.0,0.00030609,60,"2024-09-24T01:11:40.092",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028993,1727140311762,1000.0,0.00030609,60,"2024-09-24T01:11:51.762",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028994,1727140344044,150.0,0.00030609,30,"2024-09-24T01:12:24.044",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028995,1727140427475,979.06,9.926e-05,2,"2024-09-24T01:13:47.475",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028996,1727140461922,930.0,0.00030609,30,"2024-09-24T01:14:21.922",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028997,1727140462197,3101.0,0.00030609,30,"2024-09-24T01:14:22.197",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028998,1727140547894,2663.0,0.00030609,120,"2024-09-24T01:15:47.894",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339028999,1727140556140,150.1,0.00030609,40,"2024-09-24T01:15:56.140",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029000,1727140558052,156.148778,0.00030609,40,"2024-09-24T01:15:58.052",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029001,1727140573706,150.0,0.00030609,30,"2024-09-24T01:16:13.706",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029002,1727140574226,150.0,0.00030609,30,"2024-09-24T01:16:14.226",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029003,1727140574642,288.561408,0.00030609,30,"2024-09-24T01:16:14.642",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029004,1727140588603,2000.0,0.00030609,30,"2024-09-24T01:16:28.603",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029005,1727140643718,150.0,0.00030609,30,"2024-09-24T01:17:23.718",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029006,1727140674549,194.0,0.00030609,30,"2024-09-24T01:17:54.549",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029007,1727140675032,194.0,0.00030609,30,"2024-09-24T01:17:55.032",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029008,1727140675648,194.0,0.00030609,30,"2024-09-24T01:17:55.648",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029009,1727140676207,200.0,0.00030609,30,"2024-09-24T01:17:56.207",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029010,1727140676799,188.0,0.00030609,30,"2024-09-24T01:17:56.799",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029011,1727140677469,200.0,0.00030609,30,"2024-09-24T01:17:57.469",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029012,1727140678019,188.0,0.00030609,30,"2024-09-24T01:17:58.019",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029013,1727140678577,194.0,0.00030609,30,"2024-09-24T01:17:58.577",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029014,1727140718829,1000.0,0.00030609,30,"2024-09-24T01:18:38.829",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029015,1727140719550,1000.0,0.00030609,30,"2024-09-24T01:18:39.550",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029016,1727140720078,1000.0,0.00030609,30,"2024-09-24T01:18:40.078",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029017,1727140720585,1000.0,0.00030609,30,"2024-09-24T01:18:40.585",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029018,1727140721114,1000.0,0.00030609,30,"2024-09-24T01:18:41.114",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029019,1727140722531,1000.0,0.00030609,30,"2024-09-24T01:18:42.531",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029020,1727140722983,1000.0,0.00030609,30,"2024-09-24T01:18:42.983",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029021,1727140723817,1000.0,0.00030609,30,"2024-09-24T01:18:43.817",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029022,1727140724352,1000.0,0.00030609,30,"2024-09-24T01:18:44.352",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029023,1727140724939,1000.0,0.00030609,30,"2024-09-24T01:18:44.939",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029024,1727140725396,1000.0,0.00030609,30,"2024-09-24T01:18:45.396",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029025,1727140725801,1000.0,0.00030609,30,"2024-09-24T01:18:45.801",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029026,1727140726785,1000.0,0.00030609,30,"2024-09-24T01:18:46.785",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029027,1727140727274,1000.0,0.00030609,30,"2024-09-24T01:18:47.274",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029028,1727140727747,1000.0,0.00030609,30,"2024-09-24T01:18:47.747",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029029,1727140728370,1000.0,0.00030609,30,"2024-09-24T01:18:48.370",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029030,1727140728895,1000.0,0.00030609,30,"2024-09-24T01:18:48.895",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029031,1727140729345,1000.0,0.00030609,30,"2024-09-24T01:18:49.345",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029032,1727140729846,1000.0,0.00030609,30,"2024-09-24T01:18:49.846",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029033,1727140730361,1000.0,0.00030609,30,"2024-09-24T01:18:50.361",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029034,1727140730788,1000.0,0.00030609,30,"2024-09-24T01:18:50.788",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029035,1727140731340,1000.0,0.00030609,30,"2024-09-24T01:18:51.340",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029036,1727140731788,1000.0,0.00030609,30,"2024-09-24T01:18:51.788",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029037,1727140732183,1000.0,0.00030609,30,"2024-09-24T01:18:52.183",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029038,1727140732726,1776.216255,0.00030609,30,"2024-09-24T01:18:52.726",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029039,1727140776047,287.59,0.00010959,2,"2024-09-24T01:19:36.047",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029041,1727140870124,150.0,0.00030609,30,"2024-09-24T01:21:10.124",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029042,1727140870672,150.0,0.00030609,30,"2024-09-24T01:21:10.672",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029043,1727140871218,288.561408,0.00030609,30,"2024-09-24T01:21:11.218",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029045,1727140941999,150.0,0.00030609,30,"2024-09-24T01:22:21.999",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029046,1727140947460,160.0,0.00030609,30,"2024-09-24T01:22:27.460",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029047,1727141016261,968.04,9.852e-05,2,"2024-09-24T01:23:36.261",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029048,1727141062592,930.0,0.00030609,30,"2024-09-24T01:24:22.592",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029049,1727141108020,3064.6460631,0.00030609,90,"2024-09-24T01:25:08.020",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029050,1727141108380,3051.39792258,0.00030609,30,"2024-09-24T01:25:08.380",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029051,1727141110602,490.61530551,0.00030609,30,"2024-09-24T01:25:10.602",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029052,1727141111731,366.67384593,0.00030609,30,"2024-09-24T01:25:11.731",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029053,1727141111764,159.09111186,0.00030609,30,"2024-09-24T01:25:11.764",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029054,1727141111820,532.41155885,0.00030609,60,"2024-09-24T01:25:11.820",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029055,1727141112062,2169.88378763,0.00030609,120,"2024-09-24T01:25:12.062",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029056,1727141113305,246.37189762,0.00030609,30,"2024-09-24T01:25:13.305",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029057,1727141114261,841.12262143,0.00030609,30,"2024-09-24T01:25:14.261",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029058,1727141115592,1000.0,0.00030609,30,"2024-09-24T01:25:15.592",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029059,1727141115808,2660.68251539,0.00030609,30,"2024-09-24T01:25:15.808",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029060,1727141115846,2279.22942749,0.00030609,30,"2024-09-24T01:25:15.846",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029061,1727141116480,2704.88608253,0.00030609,120,"2024-09-24T01:25:16.480",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029062,1727141119975,1039.61942855,0.00030609,120,"2024-09-24T01:25:19.975",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029063,1727141121054,1931.74420976,0.00030609,30,"2024-09-24T01:25:21.054",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029064,1727141123326,709.78468932,0.00030609,30,"2024-09-24T01:25:23.326",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029065,1727141125236,195.95448792,0.00030609,60,"2024-09-24T01:25:25.236",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029066,1727141126316,1187.52339646,0.00030609,30,"2024-09-24T01:25:26.316",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029067,1727141131405,1953.34113161,0.00030609,120,"2024-09-24T01:25:31.405",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029068,1727141131557,1519.6186044,0.00030609,120,"2024-09-24T01:25:31.557",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029078,1727141136272,254.61721719,0.00030609,30,"2024-09-24T01:25:36.272",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029079,1727141139494,2500.0,0.00030609,30,"2024-09-24T01:25:39.494",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029080,1727141141143,344.59431453,0.00030609,120,"2024-09-24T01:25:41.143",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029081,1727141143305,723.73436097,0.00030609,120,"2024-09-24T01:25:43.305",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029082,1727141143693,3006.35354618,0.00030609,120,"2024-09-24T01:25:43.693",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029083,1727141149799,823.8891201,0.00030609,30,"2024-09-24T01:25:49.799",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029084,1727141152113,1200.0,0.00030609,120,"2024-09-24T01:25:52.113",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029085,1727141154504,3000.0,0.00030609,30,"2024-09-24T01:25:54.504",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029086,1727141158112,831.76930344,0.00030609,30,"2024-09-24T01:25:58.112",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029087,1727141159154,521.18615413,0.00030609,35,"2024-09-24T01:25:59.154",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029088,1727141160941,242.33767943,0.00030609,120,"2024-09-24T01:26:00.941",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029089,1727141163572,256.17261037,0.00030609,120,"2024-09-24T01:26:03.572",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029090,1727141167908,895.93416598,0.00030609,30,"2024-09-24T01:26:07.908",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029091,1727141168526,483.09135376,0.00030609,120,"2024-09-24T01:26:08.526",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029092,1727141170122,2236.60278562,0.00030609,60,"2024-09-24T01:26:10.122",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029093,1727141171148,150.0,0.00030609,30,"2024-09-24T01:26:11.148",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029094,1727141171626,700.04168563,0.00030609,31,"2024-09-24T01:26:11.626",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029095,1727141173837,200.52841436,0.00030609,30,"2024-09-24T01:26:13.837",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029096,1727141174481,925.57901009,0.00030609,30,"2024-09-24T01:26:14.481",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029097,1727141175113,960.4495576,0.00030609,120,"2024-09-24T01:26:15.113",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029098,1727141177318,199.10418958,0.00030609,120,"2024-09-24T01:26:17.318",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029099,1727141182979,1801.28522742,0.00030609,120,"2024-09-24T01:26:22.979",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029100,1727141184216,223.35920543,0.00030609,30,"2024-09-24T01:26:24.216",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029101,1727141187338,952.94406082,0.00030609,120,"2024-09-24T01:26:27.338",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029102,1727141188357,796.08391887,0.00030609,120,"2024-09-24T01:26:28.357",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029103,1727141190488,338.29624995,0.00030609,30,"2024-09-24T01:26:30.488",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029104,1727141194442,1410.31914182,0.00030609,120,"2024-09-24T01:26:34.442",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029105,1727141214400,209.63268198,0.00030609,120,"2024-09-24T01:26:54.400",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029106,1727141221544,731.99141814,0.00030609,120,"2024-09-24T01:27:01.544",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029107,1727141222023,1800.5100932,0.00030609,120,"2024-09-24T01:27:02.023",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029108,1727141222051,1163.66754185,0.00030609,120,"2024-09-24T01:27:02.051",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029109,1727141223037,320.75391507,0.00030609,120,"2024-09-24T01:27:03.037",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029110,1727141224455,1713.21778112,0.00030609,120,"2024-09-24T01:27:04.455",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029116,1727141243566,222.00582111,0.00030609,31,"2024-09-24T01:27:23.566",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029129,1727141250910,3052.19231404,0.00030609,120,"2024-09-24T01:27:30.910",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029139,1727141258633,2857.8959075,0.00030609,30,"2024-09-24T01:27:38.633",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029140,1727141259425,2547.63185616,0.00030609,120,"2024-09-24T01:27:39.425",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029141,1727141260273,283.70942103,0.00030609,120,"2024-09-24T01:27:40.273",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029142,1727141266049,2319.19473863,0.00030609,120,"2024-09-24T01:27:46.049",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029143,1727141266433,194.0,0.00030609,30,"2024-09-24T01:27:46.433",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029144,1727141266824,194.0,0.00030609,30,"2024-09-24T01:27:46.824",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029145,1727141267233,194.0,0.00030609,30,"2024-09-24T01:27:47.233",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029146,1727141267471,2956.42390424,0.00030609,30,"2024-09-24T01:27:47.471",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029147,1727141267520,1034.16919038,0.00030609,120,"2024-09-24T01:27:47.520",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029148,1727141267631,200.0,0.00030609,30,"2024-09-24T01:27:47.631",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029149,1727141267962,2755.64581953,0.00030609,120,"2024-09-24T01:27:47.962",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029150,1727141267991,253.0,0.00030609,30,"2024-09-24T01:27:47.991",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029151,1727141268561,1657.72630865,0.00030609,120,"2024-09-24T01:27:48.561",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029152,1727141268590,329.72732704,0.00030609,120,"2024-09-24T01:27:48.590",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029153,1727141268811,855.78811667,0.00030609,120,"2024-09-24T01:27:48.811",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029154,1727141272255,498.76009732,0.00030609,30,"2024-09-24T01:27:52.255",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029155,1727141273368,3238.26807288,0.00030609,120,"2024-09-24T01:27:53.368",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029156,1727141282920,910.75816591,0.00030609,120,"2024-09-24T01:28:02.920",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029157,1727141284349,200.0,0.00030609,120,"2024-09-24T01:28:04.349",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029158,1727141289032,953.38863686,0.00030609,120,"2024-09-24T01:28:09.032",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029159,1727141289602,851.37436764,0.00030609,30,"2024-09-24T01:28:09.602",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029160,1727141290182,539.70883326,0.00030609,120,"2024-09-24T01:28:10.182",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029161,1727141308062,956.18649503,0.00030609,120,"2024-09-24T01:28:28.062",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029162,1727141308340,679.42474221,0.00030609,120,"2024-09-24T01:28:28.340",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029163,1727141308942,413.91235191,0.00030609,120,"2024-09-24T01:28:28.942",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029164,1727141310011,2820.96044437,0.00030609,30,"2024-09-24T01:28:30.011",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029165,1727141310419,196.07726298,0.00030609,30,"2024-09-24T01:28:30.419",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029166,1727141311894,1227.87538828,0.00030609,120,"2024-09-24T01:28:31.894",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029167,1727141312462,1943.62805182,0.00030609,120,"2024-09-24T01:28:32.462",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029168,1727141313498,1000.0,0.00030609,30,"2024-09-24T01:28:33.498",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029169,1727141314161,1000.0,0.00030609,30,"2024-09-24T01:28:34.161",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029170,1727141314449,1000.0,0.00030609,30,"2024-09-24T01:28:34.449",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029171,1727141314478,1432.94352924,0.00030609,120,"2024-09-24T01:28:34.478",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029172,1727141314507,576.1739767,0.00030609,120,"2024-09-24T01:28:34.507",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029173,1727141314554,763.52738709,0.00030609,30,"2024-09-24T01:28:34.554",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029174,1727141314684,256.82269372,0.00030609,30,"2024-09-24T01:28:34.684",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029175,1727141314957,2586.34159081,0.00030609,30,"2024-09-24T01:28:34.957",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029176,1727141315113,652.80613398,0.00030609,120,"2024-09-24T01:28:35.113",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029177,1727141315148,1148.93387887,0.00030609,120,"2024-09-24T01:28:35.148",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029178,1727141315282,289.80777694,0.00030609,31,"2024-09-24T01:28:35.282",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029179,1727141315309,1702.18383926,0.00030609,30,"2024-09-24T01:28:35.309",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029180,1727141315475,1000.0,0.00030609,30,"2024-09-24T01:28:35.475",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029181,1727141315508,2235.04704304,0.00030609,30,"2024-09-24T01:28:35.508",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029182,1727141315737,575.4949861,0.00030609,120,"2024-09-24T01:28:35.737",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029183,1727141316013,1000.0,0.00030609,30,"2024-09-24T01:28:36.013",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029184,1727141316948,264.35724607,0.00030609,120,"2024-09-24T01:28:36.948",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029185,1727141317124,1409.12682164,0.00030609,30,"2024-09-24T01:28:37.124",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029186,1727141317162,1000.0,0.00030609,30,"2024-09-24T01:28:37.162",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029187,1727141317516,2014.33320043,0.00030609,120,"2024-09-24T01:28:37.516",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029188,1727141317866,1000.0,0.00030609,30,"2024-09-24T01:28:37.866",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029189,1727141317897,351.10670962,0.00030609,120,"2024-09-24T01:28:37.897",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029190,1727141317934,1101.95757388,0.00030609,30,"2024-09-24T01:28:37.934",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029191,1727141318037,1073.77246938,0.00030609,30,"2024-09-24T01:28:38.037",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029192,1727141318309,1000.0,0.00030609,30,"2024-09-24T01:28:38.309",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029193,1727141318572,646.68397226,0.00030609,120,"2024-09-24T01:28:38.572",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029194,1727141318693,1000.0,0.00030609,30,"2024-09-24T01:28:38.693",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029195,1727141318720,756.0,0.00030609,120,"2024-09-24T01:28:38.720",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029196,1727141318801,290.71182393,0.00030609,30,"2024-09-24T01:28:38.801",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029197,1727141319177,1000.0,0.00030609,30,"2024-09-24T01:28:39.177",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029198,1727141319255,2114.88170168,0.00030609,30,"2024-09-24T01:28:39.255",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029199,1727141319606,1070.76167711,0.00030609,120,"2024-09-24T01:28:39.606",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029200,1727141319634,1000.0,0.00030609,30,"2024-09-24T01:28:39.634",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029201,1727141319741,1763.0024499,0.00030609,120,"2024-09-24T01:28:39.741",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029202,1727141320123,1960.360424,0.00030609,30,"2024-09-24T01:28:40.123",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029203,1727141321820,266.0,0.00030609,30,"2024-09-24T01:28:41.820",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029204,1727141321850,935.26971632,0.00030609,120,"2024-09-24T01:28:41.850",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029205,1727141322348,1212.16091723,0.00030609,30,"2024-09-24T01:28:42.348",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029206,1727141322377,171.27394077,0.00030609,120,"2024-09-24T01:28:42.377",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029207,1727141322580,3033.04825923,0.00030609,120,"2024-09-24T01:28:42.580",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029208,1727141322966,201.34576357,0.00030609,120,"2024-09-24T01:28:42.966",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029215,1727141378560,1050.0,0.00011,2,"2024-09-24T01:29:38.560",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029216,1727141404931,220000.0,0.00030609,30,"2024-09-24T01:30:04.931",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029219,1727141429991,345.7408,0.00030609,30,"2024-09-24T01:30:29.991",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029229,1727141431928,-250.0,0.00011724,2,"2024-09-24T01:30:31.928",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029230,1727141431937,-30.56667432,0.00011727,2,"2024-09-24T01:30:31.937",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029231,1727141431948,-219.43332568,0.00011727,2,"2024-09-24T01:30:31.948",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029232,1727141431958,-250.0,0.00011732,2,"2024-09-24T01:30:31.958",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029233,1727141431967,-164.93,0.00011739,2,"2024-09-24T01:30:31.967",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029234,1727141431976,-1000.0,0.00011741,2,"2024-09-24T01:30:31.976",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029235,1727141431986,-189.39,0.00011766,2,"2024-09-24T01:30:31.986",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029236,1727141431995,-33.23609002,0.00011857,2,"2024-09-24T01:30:31.995",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029237,1727141432008,-133.89390998,0.00011857,2,"2024-09-24T01:30:32.008",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029238,1727141432018,-262.58626174,0.00011902,2,"2024-09-24T01:30:32.018",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029241,1727141438740,-92.87373826,0.00011902,2,"2024-09-24T01:30:38.740",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029242,1727141438749,-244.15822575,0.00012116,2,"2024-09-24T01:30:38.749",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029245,1727141440076,-723.88177425,0.00012116,2,"2024-09-24T01:30:40.076",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029246,1727141440085,-402.22862393,0.0001241,2,"2024-09-24T01:30:40.085",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029247,1727141440095,-167.29,0.00012445,2,"2024-09-24T01:30:40.095",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029248,1727141440105,-282.82918862,0.000126,2,"2024-09-24T01:30:40.105",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029249,1727141440115,-2000.0,0.00012695,2,"2024-09-24T01:30:40.115",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029250,1727141440127,-500.0,0.00012695,2,"2024-09-24T01:30:40.127",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029251,1727141440137,-300.0,0.00012695,2,"2024-09-24T01:30:40.137",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029252,1727141440147,-4118.3362,0.00012696,2,"2024-09-24T01:30:40.147",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029253,1727141440157,-150.0,0.00012696,2,"2024-09-24T01:30:40.157",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029254,1727141440166,-3076.0268,0.00012697,2,"2024-09-24T01:30:40.166",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029255,1727141440176,-22969.20796989,0.00012697,2,"2024-09-24T01:30:40.176",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029256,1727141440229,-1034.02237981,0.00012697,2,"2024-09-24T01:30:40.229",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029259,1727141440241,-10218.0,0.00012697,2,"2024-09-24T01:30:40.241",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029323,1727141443241,-7013.4600503,0.00012697,2,"2024-09-24T01:30:43.241",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029324,1727141443250,-4453.86425092,0.00012698,2,"2024-09-24T01:30:43.250",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029325,1727141443261,-223.0508,0.00012698,2,"2024-09-24T01:30:43.261",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029326,1727141443270,-1284.3801,0.00012698,2,"2024-09-24T01:30:43.270",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029327,1727141443279,-194.39956312,0.00012699,2,"2024-09-24T01:30:43.279",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029328,1727141443289,-322.34537067,0.00012699,2,"2024-09-24T01:30:43.289",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029329,1727141443299,-565.089,0.000127,2,"2024-09-24T01:30:43.299",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029330,1727141443308,-156.6716891,0.000127,2,"2024-09-24T01:30:43.308",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029331,1727141443317,-4453.86425092,0.00012709,2,"2024-09-24T01:30:43.317",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029332,1727141443327,-593.322,0.00012711,2,"2024-09-24T01:30:43.327",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029333,1727141443336,-174.041,0.00012711,2,"2024-09-24T01:30:43.336",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029334,1727141443345,-4453.86425092,0.00012721,2,"2024-09-24T01:30:43.345",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029335,1727141443355,-4453.86425092,0.00012732,2,"2024-09-24T01:30:43.355",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029336,1727141443364,-666.12389189,0.00012743,2,"2024-09-24T01:30:43.364",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029337,1727141443374,-4453.86425092,0.00012743,2,"2024-09-24T01:30:43.374",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029338,1727141443383,-322.34537067,0.0001275,2,"2024-09-24T01:30:43.383",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029339,1727141443392,-4453.86425092,0.00012755,2,"2024-09-24T01:30:43.392",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029340,1727141443401,-4453.86425092,0.00012766,2,"2024-09-24T01:30:43.401",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029341,1727141443411,-172.37016429,0.0001277,2,"2024-09-24T01:30:43.411",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029342,1727141443420,-4453.86425092,0.00012777,2,"2024-09-24T01:30:43.420",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029343,1727141443429,-5363.19929152,0.0001278,2,"2024-09-24T01:30:43.429",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029344,1727141443438,-4453.86425092,0.00012789,2,"2024-09-24T01:30:43.438",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029345,1727141443447,-807.0,0.0001279,2,"2024-09-24T01:30:43.447",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029346,1727141443456,-3398.07,0.0001279,2,"2024-09-24T01:30:43.456",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029347,1727141443465,-252.472,0.0001279,2,"2024-09-24T01:30:43.465",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029348,1727141443474,-1912.0,0.0001279,2,"2024-09-24T01:30:43.474",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029349,1727141443483,-935.525,0.0001279,2,"2024-09-24T01:30:43.483",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029350,1727141443492,-812.198,0.0001279,2,"2024-09-24T01:30:43.492",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029351,1727141443501,-276.074,0.0001279,2,"2024-09-24T01:30:43.501",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029352,1727141443511,-559.519,0.0001279,2,"2024-09-24T01:30:43.511",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029353,1727141443519,-1903.0,0.0001279,2,"2024-09-24T01:30:43.519",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029354,1727141443529,-500.0,0.00012796,2,"2024-09-24T01:30:43.529",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029355,1727141443538,-500.0,0.00012796,2,"2024-09-24T01:30:43.538",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029356,1727141443547,-500.0,0.00012797,2,"2024-09-24T01:30:43.547",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029357,1727141443557,-500.0,0.00012797,2,"2024-09-24T01:30:43.557",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029358,1727141443567,-500.0,0.00012797,2,"2024-09-24T01:30:43.567",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029359,1727141443577,-500.0,0.00012797,2,"2024-09-24T01:30:43.577",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029360,1727141443586,-500.0,0.00012797,2,"2024-09-24T01:30:43.586",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029361,1727141443596,-500.0,0.00012797,2,"2024-09-24T01:30:43.596",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029362,1727141443606,-224.00983857,0.00012797,2,"2024-09-24T01:30:43.606",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029363,1727141443615,-500.0,0.00012797,2,"2024-09-24T01:30:43.615",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029364,1727141443624,-500.0,0.00012797,2,"2024-09-24T01:30:43.624",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029365,1727141443633,-150.0,0.00012797,2,"2024-09-24T01:30:43.633",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029367,1727141443643,-2330.83,0.00012797,2,"2024-09-24T01:30:43.643",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029368,1727141443651,-474.56543766,0.00012797,2,"2024-09-24T01:30:43.651",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029370,1727141443660,-500.0,0.00012797,2,"2024-09-24T01:30:43.660",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029372,1727141443670,-500.0,0.00012797,2,"2024-09-24T01:30:43.670",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029373,1727141443679,-500.0,0.00012797,2,"2024-09-24T01:30:43.679",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029374,1727141443688,-500.0,0.00012797,2,"2024-09-24T01:30:43.688",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029375,1727141443697,-500.0,0.00012797,2,"2024-09-24T01:30:43.697",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029376,1727141443707,-500.0,0.00012797,2,"2024-09-24T01:30:43.707",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029377,1727141443716,-500.0,0.00012797,2,"2024-09-24T01:30:43.716",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029378,1727141443725,-500.0,0.00012797,2,"2024-09-24T01:30:43.725",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029380,1727141443734,-505.35,0.00012797,2,"2024-09-24T01:30:43.734",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029382,1727141443743,-500.0,0.00012797,2,"2024-09-24T01:30:43.743",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029383,1727141443752,-500.0,0.00012797,2,"2024-09-24T01:30:43.752",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029384,1727141443763,-500.0,0.00012797,2,"2024-09-24T01:30:43.763",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029385,1727141443772,-500.000001,0.00012797,2,"2024-09-24T01:30:43.772",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029386,1727141443781,-500.0,0.00012797,2,"2024-09-24T01:30:43.781",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029387,1727141443791,-500.0,0.00012797,2,"2024-09-24T01:30:43.791",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029388,1727141443800,-500.0,0.00012797,2,"2024-09-24T01:30:43.800",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029389,1727141443811,-500.0,0.00012797,2,"2024-09-24T01:30:43.811",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029390,1727141443822,-500.0,0.00012797,2,"2024-09-24T01:30:43.822",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029391,1727141443833,-500.0,0.00012797,2,"2024-09-24T01:30:43.833",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029392,1727141443843,-500.0,0.00012797,2,"2024-09-24T01:30:43.843",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029393,1727141443853,-500.0,0.00012797,2,"2024-09-24T01:30:43.853",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029394,1727141443862,-500.0,0.00012797,2,"2024-09-24T01:30:43.862",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029395,1727141443871,-500.0,0.00012797,2,"2024-09-24T01:30:43.871",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029396,1727141443883,-500.0,0.00012797,2,"2024-09-24T01:30:43.883",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029397,1727141443892,-500.0,0.00012797,2,"2024-09-24T01:30:43.892",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029398,1727141443901,-554.29,0.00012797,2,"2024-09-24T01:30:43.901",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029399,1727141443911,-500.0,0.00012797,2,"2024-09-24T01:30:43.911",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029400,1727141443920,-500.0,0.00012797,2,"2024-09-24T01:30:43.920",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029401,1727141443929,-500.0,0.00012797,2,"2024-09-24T01:30:43.929",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029402,1727141443938,-500.0,0.00012797,2,"2024-09-24T01:30:43.938",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029403,1727141443948,-500.0,0.00012797,2,"2024-09-24T01:30:43.948",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029404,1727141443961,-500.0,0.00012797,2,"2024-09-24T01:30:43.961",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029405,1727141443970,-150.44,0.00012797,2,"2024-09-24T01:30:43.970",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029406,1727141443980,-500.0,0.00012797,2,"2024-09-24T01:30:43.980",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029407,1727141443989,-500.0,0.00012797,2,"2024-09-24T01:30:43.989",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029408,1727141443998,-500.0,0.00012797,2,"2024-09-24T01:30:43.998",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029409,1727141444009,-500.0,0.00012797,2,"2024-09-24T01:30:44.009",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029410,1727141444018,-500.0,0.00012797,2,"2024-09-24T01:30:44.018",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029411,1727141444027,-1003.42730714,0.00012797,2,"2024-09-24T01:30:44.027",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029412,1727141444036,-500.0,0.00012797,2,"2024-09-24T01:30:44.036",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029413,1727141444045,-500.0,0.00012797,2,"2024-09-24T01:30:44.045",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029414,1727141444054,-500.0,0.00012797,2,"2024-09-24T01:30:44.054",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029415,1727141444063,-500.0,0.00012797,2,"2024-09-24T01:30:44.063",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029416,1727141444073,-500.0,0.00012797,2,"2024-09-24T01:30:44.073",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029417,1727141444082,-500.0,0.00012797,2,"2024-09-24T01:30:44.082",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029418,1727141444092,-500.0,0.00012797,2,"2024-09-24T01:30:44.092",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029419,1727141444102,-500.0,0.00012797,2,"2024-09-24T01:30:44.102",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029420,1727141444112,-500.0,0.00012797,2,"2024-09-24T01:30:44.112",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029421,1727141444123,-500.0,0.00012797,2,"2024-09-24T01:30:44.123",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029422,1727141444133,-500.0,0.00012797,2,"2024-09-24T01:30:44.133",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029423,1727141444143,-500.0,0.00012797,2,"2024-09-24T01:30:44.143",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029424,1727141444153,-500.0,0.00012797,2,"2024-09-24T01:30:44.153",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029425,1727141444164,-422.47278989,0.00012797,2,"2024-09-24T01:30:44.164",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029426,1727141444175,-500.0,0.00012797,2,"2024-09-24T01:30:44.175",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029427,1727141444185,-500.0,0.00012797,2,"2024-09-24T01:30:44.185",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029428,1727141444196,-500.0,0.00012797,2,"2024-09-24T01:30:44.196",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029429,1727141444206,-500.0,0.00012797,2,"2024-09-24T01:30:44.206",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029430,1727141444216,-500.0,0.00012797,2,"2024-09-24T01:30:44.216",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029431,1727141444226,-500.0,0.00012797,2,"2024-09-24T01:30:44.226",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029432,1727141444235,-635.15,0.00012797,2,"2024-09-24T01:30:44.235",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029433,1727141444244,-500.0,0.00012797,2,"2024-09-24T01:30:44.244",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029434,1727141444253,-500.0,0.00012797,2,"2024-09-24T01:30:44.253",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029435,1727141444265,-500.0,0.00012797,2,"2024-09-24T01:30:44.265",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029436,1727141444274,-500.0,0.00012797,2,"2024-09-24T01:30:44.274",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029437,1727141444283,-500.0,0.00012797,2,"2024-09-24T01:30:44.283",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029438,1727141444293,-253.37933882,0.00012797,2,"2024-09-24T01:30:44.293",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029439,1727141444302,-600.63,0.00012797,2,"2024-09-24T01:30:44.302",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029440,1727141444314,-500.0,0.00012797,2,"2024-09-24T01:30:44.314",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029441,1727141444323,-500.0,0.00012797,2,"2024-09-24T01:30:44.323",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029442,1727141444333,-649.64813161,0.00012797,2,"2024-09-24T01:30:44.333",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029443,1727141444342,-500.0,0.00012797,2,"2024-09-24T01:30:44.342",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029444,1727141444350,-500.0,0.00012797,2,"2024-09-24T01:30:44.350",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029445,1727141444359,-500.0,0.00012797,2,"2024-09-24T01:30:44.359",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029446,1727141444368,-531.59,0.00012797,2,"2024-09-24T01:30:44.368",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029447,1727141444377,-3027.06,0.00012797,2,"2024-09-24T01:30:44.377",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029448,1727141444387,-401.77234371,0.00012797,2,"2024-09-24T01:30:44.387",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029449,1727141444396,-593.78,0.00012797,2,"2024-09-24T01:30:44.396",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029450,1727141444405,-500.0,0.00012797,2,"2024-09-24T01:30:44.405",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029451,1727141444414,-500.0,0.00012797,2,"2024-09-24T01:30:44.414",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029452,1727141444424,-500.0,0.00012797,2,"2024-09-24T01:30:44.424",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029453,1727141444433,-500.0,0.00012797,2,"2024-09-24T01:30:44.433",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029454,1727141444442,-500.0,0.00012797,2,"2024-09-24T01:30:44.442",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029455,1727141444451,-500.0,0.00012797,2,"2024-09-24T01:30:44.451",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029456,1727141444460,-500.0,0.00012797,2,"2024-09-24T01:30:44.460",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029457,1727141444469,-500.0,0.00012797,2,"2024-09-24T01:30:44.469",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029458,1727141444478,-500.0,0.00012797,2,"2024-09-24T01:30:44.478",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029459,1727141444672,-500.0,0.00012797,2,"2024-09-24T01:30:44.672",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029460,1727141444684,-500.0,0.00012797,2,"2024-09-24T01:30:44.684",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029461,1727141444694,-500.0,0.00012797,2,"2024-09-24T01:30:44.694",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029462,1727141444704,-505.56592517,0.00012797,2,"2024-09-24T01:30:44.704",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029463,1727141444714,-170.63318838,0.00012797,2,"2024-09-24T01:30:44.714",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029464,1727141444723,-503.15327931,0.00012797,2,"2024-09-24T01:30:44.723",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029465,1727141444735,-500.0,0.00012797,2,"2024-09-24T01:30:44.735",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029466,1727141444746,-535.79590887,0.00012797,2,"2024-09-24T01:30:44.746",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029467,1727141444756,-502.40464347,0.00012797,2,"2024-09-24T01:30:44.756",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029468,1727141444776,-506.70541036,0.00012797,2,"2024-09-24T01:30:44.776",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029469,1727141444785,-345.74045288,0.00012797,2,"2024-09-24T01:30:44.785",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029470,1727141444794,-511.0878392,0.00012797,2,"2024-09-24T01:30:44.794",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029471,1727141444804,-444.69177279,0.00012797,2,"2024-09-24T01:30:44.804",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029472,1727141444814,-500.0,0.00012797,2,"2024-09-24T01:30:44.814",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029473,1727141444823,-204.64523467,0.00012797,2,"2024-09-24T01:30:44.823",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029474,1727141444832,-189.3489581,0.00012797,2,"2024-09-24T01:30:44.832",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029475,1727141444842,-500.0,0.00012797,2,"2024-09-24T01:30:44.842",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029476,1727141444851,-380.72643172,0.00012797,2,"2024-09-24T01:30:44.851",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029477,1727141444861,-500.0,0.00012798,2,"2024-09-24T01:30:44.861",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029478,1727141444870,-500.0,0.00012798,2,"2024-09-24T01:30:44.870",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029479,1727141444879,-500.0,0.00012798,2,"2024-09-24T01:30:44.879",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029480,1727141444888,-500.0,0.00012798,2,"2024-09-24T01:30:44.888",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029481,1727141444898,-500.0,0.00012798,2,"2024-09-24T01:30:44.898",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029482,1727141444907,-500.0,0.00012798,2,"2024-09-24T01:30:44.907",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029483,1727141444917,-500.0,0.00012798,2,"2024-09-24T01:30:44.917",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029484,1727141444928,-500.0,0.00012798,2,"2024-09-24T01:30:44.928",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029485,1727141444937,-500.0,0.00012798,2,"2024-09-24T01:30:44.937",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029486,1727141444947,-500.0,0.00012798,2,"2024-09-24T01:30:44.947",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029487,1727141444956,-500.0,0.00012798,2,"2024-09-24T01:30:44.956",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029488,1727141444967,-500.0,0.00012798,2,"2024-09-24T01:30:44.967",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029489,1727141444976,-500.0,0.00012798,2,"2024-09-24T01:30:44.976",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029490,1727141444986,-500.0,0.00012798,2,"2024-09-24T01:30:44.986",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029491,1727141444996,-500.0,0.00012798,2,"2024-09-24T01:30:44.996",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029492,1727141445005,-500.0,0.00012798,2,"2024-09-24T01:30:45.005",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029493,1727141445016,-193.30715111,0.00012798,2,"2024-09-24T01:30:45.016",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029494,1727141445025,-500.0,0.00012798,2,"2024-09-24T01:30:45.025",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029495,1727141445035,-500.0,0.00012798,2,"2024-09-24T01:30:45.035",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029496,1727141445044,-500.0,0.00012798,2,"2024-09-24T01:30:45.044",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029497,1727141445053,-500.0,0.00012798,2,"2024-09-24T01:30:45.053",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029498,1727141445063,-500.0,0.00012798,2,"2024-09-24T01:30:45.063",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029499,1727141445073,-500.0,0.00012798,2,"2024-09-24T01:30:45.073",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029500,1727141445082,-500.0,0.00012798,2,"2024-09-24T01:30:45.082",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029501,1727141445091,-500.0,0.00012798,2,"2024-09-24T01:30:45.091",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029502,1727141445100,-500.0,0.00012798,2,"2024-09-24T01:30:45.100",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029503,1727141445110,-500.0,0.00012798,2,"2024-09-24T01:30:45.110",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029504,1727141445119,-500.0,0.00012798,2,"2024-09-24T01:30:45.119",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029505,1727141445130,-500.0,0.00012798,2,"2024-09-24T01:30:45.130",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029506,1727141445139,-500.0,0.00012798,2,"2024-09-24T01:30:45.139",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029507,1727141445148,-500.0,0.00012798,2,"2024-09-24T01:30:45.148",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029508,1727141445159,-500.0,0.00012798,2,"2024-09-24T01:30:45.159",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029509,1727141445169,-500.0,0.00012798,2,"2024-09-24T01:30:45.169",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029510,1727141445178,-500.0,0.00012798,2,"2024-09-24T01:30:45.178",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029511,1727141445187,-500.0,0.00012798,2,"2024-09-24T01:30:45.187",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029512,1727141445197,-500.0,0.00012798,2,"2024-09-24T01:30:45.197",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029513,1727141445206,-500.0,0.00012798,2,"2024-09-24T01:30:45.206",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029514,1727141445215,-500.0,0.00012798,2,"2024-09-24T01:30:45.215",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029515,1727141445224,-500.0,0.00012798,2,"2024-09-24T01:30:45.224",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029516,1727141445234,-500.0,0.00012798,2,"2024-09-24T01:30:45.234",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029517,1727141445243,-500.0,0.00012798,2,"2024-09-24T01:30:45.243",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029518,1727141445253,-500.0,0.00012798,2,"2024-09-24T01:30:45.253",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029519,1727141445263,-500.0,0.00012798,2,"2024-09-24T01:30:45.263",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029520,1727141445272,-500.0,0.00012798,2,"2024-09-24T01:30:45.272",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029521,1727141445281,-500.0,0.00012798,2,"2024-09-24T01:30:45.281",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029522,1727141445291,-500.0,0.00012798,2,"2024-09-24T01:30:45.291",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029523,1727141445300,-396.34879099,0.00012798,2,"2024-09-24T01:30:45.300",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029524,1727141445310,-500.0,0.00012798,2,"2024-09-24T01:30:45.310",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029525,1727141445319,-500.0,0.00012798,2,"2024-09-24T01:30:45.319",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029526,1727141445328,-500.0,0.00012798,2,"2024-09-24T01:30:45.328",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029527,1727141445338,-500.0,0.00012798,2,"2024-09-24T01:30:45.338",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029528,1727141445347,-500.0,0.00012798,2,"2024-09-24T01:30:45.347",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029529,1727141445356,-500.0,0.00012798,2,"2024-09-24T01:30:45.356",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029530,1727141445365,-500.0,0.00012798,2,"2024-09-24T01:30:45.365",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029531,1727141445375,-500.0,0.00012798,2,"2024-09-24T01:30:45.375",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029532,1727141445384,-500.0,0.00012798,2,"2024-09-24T01:30:45.384",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029533,1727141445393,-500.0,0.00012798,2,"2024-09-24T01:30:45.393",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029534,1727141445402,-500.0,0.00012798,2,"2024-09-24T01:30:45.402",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029535,1727141445411,-500.0,0.00012798,2,"2024-09-24T01:30:45.411",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029536,1727141445421,-500.0,0.00012798,2,"2024-09-24T01:30:45.421",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029537,1727141445430,-500.0,0.00012798,2,"2024-09-24T01:30:45.430",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029538,1727141445439,-500.0,0.00012798,2,"2024-09-24T01:30:45.439",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029539,1727141445449,-500.0,0.00012798,2,"2024-09-24T01:30:45.449",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029540,1727141445458,-500.0,0.00012798,2,"2024-09-24T01:30:45.458",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029541,1727141445467,-500.0,0.00012798,2,"2024-09-24T01:30:45.467",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029542,1727141445477,-500.0,0.00012798,2,"2024-09-24T01:30:45.477",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029543,1727141445486,-500.0,0.00012798,2,"2024-09-24T01:30:45.486",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029544,1727141445495,-500.0,0.00012798,2,"2024-09-24T01:30:45.495",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029545,1727141445504,-500.0,0.00012798,2,"2024-09-24T01:30:45.504",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029546,1727141445515,-500.0,0.00012798,2,"2024-09-24T01:30:45.515",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029547,1727141445525,-500.0,0.00012798,2,"2024-09-24T01:30:45.525",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029548,1727141445534,-500.0,0.00012798,2,"2024-09-24T01:30:45.534",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029549,1727141445543,-500.0,0.00012798,2,"2024-09-24T01:30:45.543",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029550,1727141445552,-500.0,0.00012798,2,"2024-09-24T01:30:45.552",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029551,1727141445561,-306.91313253,0.00012798,2,"2024-09-24T01:30:45.561",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029552,1727141445571,-500.0,0.00012798,2,"2024-09-24T01:30:45.571",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029553,1727141445580,-500.0,0.00012798,2,"2024-09-24T01:30:45.580",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029554,1727141445590,-500.0,0.00012798,2,"2024-09-24T01:30:45.590",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029555,1727141445599,-500.0,0.00012798,2,"2024-09-24T01:30:45.599",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029556,1727141445608,-305.71,0.00012798,2,"2024-09-24T01:30:45.608",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029557,1727141445617,-500.0,0.00012798,2,"2024-09-24T01:30:45.617",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029558,1727141445626,-500.0,0.00012798,2,"2024-09-24T01:30:45.626",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029559,1727141445635,-500.0,0.00012798,2,"2024-09-24T01:30:45.635",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029560,1727141445645,-472.54918065,0.00012798,2,"2024-09-24T01:30:45.645",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029561,1727141445655,-500.0,0.00012798,2,"2024-09-24T01:30:45.655",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029562,1727141445664,-500.0,0.00012798,2,"2024-09-24T01:30:45.664",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029563,1727141445673,-500.0,0.00012798,2,"2024-09-24T01:30:45.673",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029564,1727141445682,-500.0,0.00012798,2,"2024-09-24T01:30:45.682",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029565,1727141445692,-500.0,0.00012798,2,"2024-09-24T01:30:45.692",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029567,1727141445701,-500.0,0.00012798,2,"2024-09-24T01:30:45.701",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029568,1727141445710,-500.0,0.00012798,2,"2024-09-24T01:30:45.710",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029569,1727141445719,-500.0,0.00012798,2,"2024-09-24T01:30:45.719",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029570,1727141445728,-500.0,0.00012798,2,"2024-09-24T01:30:45.728",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029571,1727141445737,-500.0,0.00012798,2,"2024-09-24T01:30:45.737",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029572,1727141445746,-500.0,0.00012798,2,"2024-09-24T01:30:45.746",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029573,1727141445755,-500.0,0.00012798,2,"2024-09-24T01:30:45.755",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029574,1727141445764,-500.0,0.00012798,2,"2024-09-24T01:30:45.764",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029575,1727141445774,-500.0,0.00012798,2,"2024-09-24T01:30:45.774",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029576,1727141445783,-500.0,0.00012798,2,"2024-09-24T01:30:45.783",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029577,1727141445792,-383.52441716,0.00012798,2,"2024-09-24T01:30:45.792",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029578,1727141445801,-500.0,0.00012798,2,"2024-09-24T01:30:45.801",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029579,1727141445809,-500.0,0.00012798,2,"2024-09-24T01:30:45.809",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029580,1727141445818,-500.0,0.00012798,2,"2024-09-24T01:30:45.818",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029582,1727141445828,-500.0,0.00012798,2,"2024-09-24T01:30:45.828",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029583,1727141445837,-500.0,0.00012798,2,"2024-09-24T01:30:45.837",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029584,1727141445847,-500.0,0.00012798,2,"2024-09-24T01:30:45.847",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029585,1727141445856,-606.30355008,0.00012798,2,"2024-09-24T01:30:45.856",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029586,1727141445865,-500.0,0.00012798,2,"2024-09-24T01:30:45.865",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029587,1727141445875,-197.6223329,0.00012798,2,"2024-09-24T01:30:45.875",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029588,1727141445885,-500.0,0.00012798,2,"2024-09-24T01:30:45.885",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029589,1727141445895,-500.0,0.00012798,2,"2024-09-24T01:30:45.895",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029590,1727141445904,-500.0,0.00012798,2,"2024-09-24T01:30:45.904",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029591,1727141445913,-500.0,0.00012798,2,"2024-09-24T01:30:45.913",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029592,1727141445922,-500.0,0.00012798,2,"2024-09-24T01:30:45.922",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029593,1727141445931,-500.0,0.00012798,2,"2024-09-24T01:30:45.931",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029594,1727141445941,-500.0,0.00012798,2,"2024-09-24T01:30:45.941",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029595,1727141445951,-500.0,0.00012798,2,"2024-09-24T01:30:45.951",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029596,1727141445960,-500.0,0.00012798,2,"2024-09-24T01:30:45.960",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029597,1727141445969,-500.0,0.00012798,2,"2024-09-24T01:30:45.969",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029598,1727141445979,-500.0,0.00012798,2,"2024-09-24T01:30:45.979",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029599,1727141445988,-500.0,0.00012798,2,"2024-09-24T01:30:45.988",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029600,1727141445998,-500.0,0.00012798,2,"2024-09-24T01:30:45.998",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029601,1727141446009,-500.0,0.00012798,2,"2024-09-24T01:30:46.009",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029602,1727141446019,-500.0,0.00012798,2,"2024-09-24T01:30:46.019",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029603,1727141446028,-500.0,0.00012798,2,"2024-09-24T01:30:46.028",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029604,1727141446038,-500.0,0.00012798,2,"2024-09-24T01:30:46.038",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029605,1727141446048,-252.74282889,0.00012798,2,"2024-09-24T01:30:46.048",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029606,1727141446058,-500.0,0.00012798,2,"2024-09-24T01:30:46.058",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029607,1727141446068,-500.0,0.00012798,2,"2024-09-24T01:30:46.068",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029608,1727141446077,-500.0,0.00012798,2,"2024-09-24T01:30:46.077",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029609,1727141446087,-500.0,0.00012798,2,"2024-09-24T01:30:46.087",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029610,1727141446097,-500.0,0.00012798,2,"2024-09-24T01:30:46.097",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029611,1727141446107,-500.0,0.00012798,2,"2024-09-24T01:30:46.107",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029612,1727141446116,-500.0,0.00012798,2,"2024-09-24T01:30:46.116",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029613,1727141446130,-500.0,0.00012798,2,"2024-09-24T01:30:46.130",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029615,1727141446139,-500.0,0.00012798,2,"2024-09-24T01:30:46.139",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029617,1727141446148,-634.81739027,0.00012798,2,"2024-09-24T01:30:46.148",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029618,1727141446157,-500.0,0.00012798,2,"2024-09-24T01:30:46.157",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029620,1727141446167,-500.0,0.00012798,2,"2024-09-24T01:30:46.167",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029622,1727141446176,-500.0,0.00012798,2,"2024-09-24T01:30:46.176",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029624,1727141446185,-500.0,0.00012798,2,"2024-09-24T01:30:46.185",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029626,1727141446195,-500.0,0.00012798,2,"2024-09-24T01:30:46.195",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029628,1727141446205,-500.0,0.00012798,2,"2024-09-24T01:30:46.205",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029630,1727141446213,-500.0,0.00012798,2,"2024-09-24T01:30:46.213",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029632,1727141446222,-500.0,0.00012798,2,"2024-09-24T01:30:46.222",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029634,1727141446231,-500.0,0.00012798,2,"2024-09-24T01:30:46.231",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029636,1727141446240,-500.0,0.00012798,2,"2024-09-24T01:30:46.240",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029638,1727141446249,-500.0,0.00012798,2,"2024-09-24T01:30:46.249",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029640,1727141446258,-525.18,0.00012798,2,"2024-09-24T01:30:46.258",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029642,1727141446267,-343.46627016,0.00012798,2,"2024-09-24T01:30:46.267",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029643,1727141446276,-500.0,0.00012798,2,"2024-09-24T01:30:46.276",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029644,1727141446285,-500.0,0.00012798,2,"2024-09-24T01:30:46.285",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029645,1727141446294,-500.0,0.00012798,2,"2024-09-24T01:30:46.294",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029646,1727141446303,-500.0,0.00012798,2,"2024-09-24T01:30:46.303",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029647,1727141446313,-500.0,0.00012798,2,"2024-09-24T01:30:46.313",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029648,1727141446322,-500.0,0.00012798,2,"2024-09-24T01:30:46.322",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029649,1727141446332,-500.0,0.00012798,2,"2024-09-24T01:30:46.332",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029650,1727141446342,-500.0,0.00012798,2,"2024-09-24T01:30:46.342",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029651,1727141446352,-500.0,0.00012798,2,"2024-09-24T01:30:46.352",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029652,1727141446364,-500.0,0.00012798,2,"2024-09-24T01:30:46.364",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029653,1727141446373,-500.0,0.00012798,2,"2024-09-24T01:30:46.373",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029654,1727141446384,-318.57297914,0.00012798,2,"2024-09-24T01:30:46.384",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029655,1727141446394,-1888.0,0.00012798,2,"2024-09-24T01:30:46.394",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029656,1727141446404,-3027.06,0.00012798,2,"2024-09-24T01:30:46.404",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029657,1727141446414,-337.97633535,0.00012798,2,"2024-09-24T01:30:46.414",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029658,1727141446424,-406.76506494,0.00012798,2,"2024-09-24T01:30:46.424",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029659,1727141446434,-181.30091389,0.00012798,2,"2024-09-24T01:30:46.434",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029660,1727141446445,-120961.16123487,0.00012799,2,"2024-09-24T01:30:46.445",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029661,1727141446457,-150.0,0.00012799,2,"2024-09-24T01:30:46.457",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029662,1727141446467,-170.124,0.00012799,2,"2024-09-24T01:30:46.467",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029663,1727141446478,-264.181,0.00012799,2,"2024-09-24T01:30:46.478",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029664,1727141446488,-250.0,0.00012799,2,"2024-09-24T01:30:46.488",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029665,1727141446498,-201.703,0.00012799,2,"2024-09-24T01:30:46.498",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029666,1727141446507,-200.325,0.00012799,2,"2024-09-24T01:30:46.507",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029667,1727141446517,-500.0,0.00012799,2,"2024-09-24T01:30:46.517",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029668,1727141446526,-420.6543901,0.00012799,2,"2024-09-24T01:30:46.526",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029669,1727141446535,-500.0,0.00012799,2,"2024-09-24T01:30:46.535",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029670,1727141446545,-500.0,0.00012799,2,"2024-09-24T01:30:46.545",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029671,1727141446554,-519.31223602,0.00012799,2,"2024-09-24T01:30:46.554",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029672,1727141446563,-549.21146963,0.00012799,2,"2024-09-24T01:30:46.563",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029673,1727141446572,-235.36694004,0.00012799,2,"2024-09-24T01:30:46.572",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029674,1727141446582,-500.0,0.00012799,2,"2024-09-24T01:30:46.582",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029675,1727141446591,-500.0,0.00012799,2,"2024-09-24T01:30:46.591",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029676,1727141446601,-500.0,0.00012799,2,"2024-09-24T01:30:46.601",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029677,1727141446611,-500.0,0.00012799,2,"2024-09-24T01:30:46.611",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029678,1727141446620,-500.0,0.00012799,2,"2024-09-24T01:30:46.620",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029679,1727141446629,-500.0,0.00012799,2,"2024-09-24T01:30:46.629",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029680,1727141446638,-500.0,0.00012799,2,"2024-09-24T01:30:46.638",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029681,1727141446647,-229.84880661,0.00012799,2,"2024-09-24T01:30:46.647",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029682,1727141446656,-500.0,0.00012799,2,"2024-09-24T01:30:46.656",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029683,1727141446665,-608.44902952,0.00012799,2,"2024-09-24T01:30:46.665",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029684,1727141446674,-353.38613489,0.00012799,2,"2024-09-24T01:30:46.674",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029685,1727141446684,-500.0,0.00012799,2,"2024-09-24T01:30:46.684",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029686,1727141446695,-354.72234021,0.00012799,2,"2024-09-24T01:30:46.695",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029687,1727141446706,-446.09656651,0.00012799,2,"2024-09-24T01:30:46.706",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029688,1727141446715,-500.0,0.00012799,2,"2024-09-24T01:30:46.715",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029689,1727141446724,-500.0,0.00012799,2,"2024-09-24T01:30:46.724",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029690,1727141446733,-500.0,0.00012799,2,"2024-09-24T01:30:46.733",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029691,1727141446743,-500.0,0.00012799,2,"2024-09-24T01:30:46.743",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029692,1727141446752,-500.0,0.00012799,2,"2024-09-24T01:30:46.752",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029693,1727141446763,-500.0,0.00012799,2,"2024-09-24T01:30:46.763",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029694,1727141446774,-196.61703976,0.00012799,2,"2024-09-24T01:30:46.774",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029695,1727141446784,-150.0,0.00012799,2,"2024-09-24T01:30:46.784",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029696,1727141446794,-150.0,0.00012799,2,"2024-09-24T01:30:46.794",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029697,1727141446804,-150.0,0.00012799,2,"2024-09-24T01:30:46.804",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029698,1727141446815,-150.0,0.00012799,2,"2024-09-24T01:30:46.815",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029699,1727141446824,-150.0,0.00012799,2,"2024-09-24T01:30:46.824",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029700,1727141446835,-150.0,0.00012799,2,"2024-09-24T01:30:46.835",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029701,1727141446846,-150.0,0.00012799,2,"2024-09-24T01:30:46.846",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029702,1727141446855,-150.0,0.00012799,2,"2024-09-24T01:30:46.855",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029703,1727141446865,-150.0,0.00012799,2,"2024-09-24T01:30:46.865",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029704,1727141446874,-150.0,0.00012799,2,"2024-09-24T01:30:46.874",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029705,1727141446883,-150.0,0.00012799,2,"2024-09-24T01:30:46.883",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029706,1727141446892,-221.1,0.00012799,2,"2024-09-24T01:30:46.892",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029707,1727141446901,-510.50689679,0.00012799,2,"2024-09-24T01:30:46.901",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029708,1727141446910,-2330.83,0.00012799,2,"2024-09-24T01:30:46.910",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029709,1727141446920,-500.0,0.00012799,2,"2024-09-24T01:30:46.920",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029710,1727141446929,-2330.83,0.00012799,2,"2024-09-24T01:30:46.929",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029711,1727141446938,-500.0,0.00012799,2,"2024-09-24T01:30:46.938",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029712,1727141446948,-2330.83,0.00012799,2,"2024-09-24T01:30:46.948",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029713,1727141446957,-231.59,0.00012799,2,"2024-09-24T01:30:46.957",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029714,1727141446966,-2330.83,0.00012799,2,"2024-09-24T01:30:46.966",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029715,1727141446976,-2330.83,0.00012799,2,"2024-09-24T01:30:46.976",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029716,1727141446985,-2330.83,0.00012799,2,"2024-09-24T01:30:46.985",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029717,1727141446994,-2330.83,0.00012799,2,"2024-09-24T01:30:46.994",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029718,1727141447003,-2330.83,0.00012799,2,"2024-09-24T01:30:47.003",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029719,1727141447016,-2330.83,0.00012799,2,"2024-09-24T01:30:47.016",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029720,1727141447026,-2330.83,0.00012799,2,"2024-09-24T01:30:47.026",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029721,1727141447035,-2330.83,0.00012799,2,"2024-09-24T01:30:47.035",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029722,1727141447044,-2330.83,0.00012799,2,"2024-09-24T01:30:47.044",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029723,1727141447054,-2330.83,0.00012799,2,"2024-09-24T01:30:47.054",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029724,1727141447063,-2330.83,0.00012799,2,"2024-09-24T01:30:47.063",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029725,1727141447072,-2330.83,0.00012799,2,"2024-09-24T01:30:47.072",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029726,1727141447081,-2330.83,0.00012799,2,"2024-09-24T01:30:47.081",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029727,1727141447091,-2330.83,0.00012799,2,"2024-09-24T01:30:47.091",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029728,1727141447101,-2330.83,0.00012799,2,"2024-09-24T01:30:47.101",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029729,1727141447110,-2330.83,0.00012799,2,"2024-09-24T01:30:47.110",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029730,1727141447121,-2330.83,0.00012799,2,"2024-09-24T01:30:47.121",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029731,1727141447131,-2330.83,0.00012799,2,"2024-09-24T01:30:47.131",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029732,1727141447141,-2330.83,0.00012799,2,"2024-09-24T01:30:47.141",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029733,1727141447150,-2330.91,0.00012799,2,"2024-09-24T01:30:47.150",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029734,1727141447160,-187.42093324,0.00012799,2,"2024-09-24T01:30:47.160",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029735,1727141447170,-500.0,0.00012799,2,"2024-09-24T01:30:47.170",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029736,1727141447179,-500.0,0.00012799,2,"2024-09-24T01:30:47.179",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029737,1727141447188,-500.0,0.00012799,2,"2024-09-24T01:30:47.188",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029738,1727141447198,-500.0,0.00012799,2,"2024-09-24T01:30:47.198",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029739,1727141447209,-500.0,0.00012799,2,"2024-09-24T01:30:47.209",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029740,1727141447219,-500.0,0.00012799,2,"2024-09-24T01:30:47.219",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029741,1727141447228,-500.0,0.00012799,2,"2024-09-24T01:30:47.228",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029742,1727141447238,-500.0,0.00012799,2,"2024-09-24T01:30:47.238",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029743,1727141447249,-193.76036703,0.00012799,2,"2024-09-24T01:30:47.249",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029744,1727141447259,-500.0,0.00012799,2,"2024-09-24T01:30:47.259",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029745,1727141447271,-413.6,0.00012799,2,"2024-09-24T01:30:47.271",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029746,1727141447282,-500.0,0.00012799,2,"2024-09-24T01:30:47.282",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029747,1727141447293,-500.0,0.00012799,2,"2024-09-24T01:30:47.293",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029748,1727141447304,-502.028,0.00012799,2,"2024-09-24T01:30:47.304",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029749,1727141447315,-333.47373081,0.00012799,2,"2024-09-24T01:30:47.315",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029750,1727141447324,-500.0,0.00012799,2,"2024-09-24T01:30:47.324",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029751,1727141447333,-500.0,0.00012799,2,"2024-09-24T01:30:47.333",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029752,1727141447344,-500.0,0.00012799,2,"2024-09-24T01:30:47.344",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029753,1727141447353,-500.0,0.00012799,2,"2024-09-24T01:30:47.353",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029754,1727141447364,-500.0,0.00012799,2,"2024-09-24T01:30:47.364",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029755,1727141447376,-200.0,0.00012799,2,"2024-09-24T01:30:47.376",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029756,1727141447385,-1888.0,0.00012799,2,"2024-09-24T01:30:47.385",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029757,1727141447395,-1888.0,0.00012799,2,"2024-09-24T01:30:47.395",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029758,1727141447405,-1888.0,0.00012799,2,"2024-09-24T01:30:47.405",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029759,1727141447415,-1888.0,0.00012799,2,"2024-09-24T01:30:47.415",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029760,1727141447426,-1888.0,0.00012799,2,"2024-09-24T01:30:47.426",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029761,1727141447436,-1888.0,0.00012799,2,"2024-09-24T01:30:47.436",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029762,1727141447447,-1888.0,0.00012799,2,"2024-09-24T01:30:47.447",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029763,1727141447457,-1888.0,0.00012799,2,"2024-09-24T01:30:47.457",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029764,1727141447468,-1888.0,0.00012799,2,"2024-09-24T01:30:47.468",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029765,1727141447479,-1888.0,0.00012799,2,"2024-09-24T01:30:47.479",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029766,1727141447488,-1888.0,0.00012799,2,"2024-09-24T01:30:47.488",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029767,1727141447497,-1888.0,0.00012799,2,"2024-09-24T01:30:47.497",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029768,1727141447506,-1888.0,0.00012799,2,"2024-09-24T01:30:47.506",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029769,1727141447519,-1888.0,0.00012799,2,"2024-09-24T01:30:47.519",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029770,1727141447528,-1888.0,0.00012799,2,"2024-09-24T01:30:47.528",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029771,1727141447538,-1888.0,0.00012799,2,"2024-09-24T01:30:47.538",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029772,1727141447547,-1888.0,0.00012799,2,"2024-09-24T01:30:47.547",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029773,1727141447556,-1888.0,0.00012799,2,"2024-09-24T01:30:47.556",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029774,1727141447566,-1888.0,0.00012799,2,"2024-09-24T01:30:47.566",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029775,1727141447575,-1888.0,0.00012799,2,"2024-09-24T01:30:47.575",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029776,1727141447584,-1888.0,0.00012799,2,"2024-09-24T01:30:47.584",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029777,1727141447594,-1888.0,0.00012799,2,"2024-09-24T01:30:47.594",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029778,1727141447604,-1888.0,0.00012799,2,"2024-09-24T01:30:47.604",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029779,1727141447615,-245.85817506,0.00012799,2,"2024-09-24T01:30:47.615",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029780,1727141447625,-3027.06,0.00012799,2,"2024-09-24T01:30:47.625",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029781,1727141447635,-3027.06,0.00012799,2,"2024-09-24T01:30:47.635",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029782,1727141447645,-3027.06,0.00012799,2,"2024-09-24T01:30:47.645",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029783,1727141447656,-3027.06,0.00012799,2,"2024-09-24T01:30:47.656",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029784,1727141447665,-3027.06,0.00012799,2,"2024-09-24T01:30:47.665",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029785,1727141447677,-3027.06,0.00012799,2,"2024-09-24T01:30:47.677",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029786,1727141447687,-3027.06,0.00012799,2,"2024-09-24T01:30:47.687",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029787,1727141447696,-3027.06,0.00012799,2,"2024-09-24T01:30:47.696",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029788,1727141447708,-3027.06,0.00012799,2,"2024-09-24T01:30:47.708",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029789,1727141447718,-3027.06,0.00012799,2,"2024-09-24T01:30:47.718",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029790,1727141447727,-3027.06,0.00012799,2,"2024-09-24T01:30:47.727",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029791,1727141447736,-3027.06,0.00012799,2,"2024-09-24T01:30:47.736",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029792,1727141447745,-3027.06,0.00012799,2,"2024-09-24T01:30:47.745",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029793,1727141447754,-3027.06,0.00012799,2,"2024-09-24T01:30:47.754",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029794,1727141447766,-3027.06,0.00012799,2,"2024-09-24T01:30:47.766",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029795,1727141447776,-3027.06,0.00012799,2,"2024-09-24T01:30:47.776",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029796,1727141447788,-3027.06,0.00012799,2,"2024-09-24T01:30:47.788",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029797,1727141447797,-3027.06,0.00012799,2,"2024-09-24T01:30:47.797",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029798,1727141447806,-3027.06,0.00012799,2,"2024-09-24T01:30:47.806",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029799,1727141447815,-3027.06,0.00012799,2,"2024-09-24T01:30:47.815",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029800,1727141447825,-3027.06,0.00012799,2,"2024-09-24T01:30:47.825",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029801,1727141447835,-3027.2449291,0.00012799,2,"2024-09-24T01:30:47.835",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029802,1727141447844,-500.0,0.00012799,2,"2024-09-24T01:30:47.844",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029803,1727141447853,-500.0,0.00012799,2,"2024-09-24T01:30:47.853",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029804,1727141447862,-500.0,0.00012799,2,"2024-09-24T01:30:47.862",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029805,1727141447872,-500.0,0.00012799,2,"2024-09-24T01:30:47.872",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029806,1727141447881,-500.0,0.00012799,2,"2024-09-24T01:30:47.881",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029807,1727141447890,-500.0,0.00012799,2,"2024-09-24T01:30:47.890",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029808,1727141447899,-549.8008119,0.00012799,2,"2024-09-24T01:30:47.899",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029809,1727141447908,-500.0,0.00012799,2,"2024-09-24T01:30:47.908",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029810,1727141447918,-500.0,0.00012799,2,"2024-09-24T01:30:47.918",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029811,1727141447927,-500.0,0.00012799,2,"2024-09-24T01:30:47.927",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029812,1727141447936,-428.45709979,0.00012799,2,"2024-09-24T01:30:47.936",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029813,1727141447947,-848.0,0.000128,2,"2024-09-24T01:30:47.947",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029814,1727141447956,-247.74584051,0.000128,2,"2024-09-24T01:30:47.956",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029815,1727141447965,-35699.3349063,0.000128,2,"2024-09-24T01:30:47.965",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029816,1727141448119,-25721.92470992,0.000128,2,"2024-09-24T01:30:48.119",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029817,1727141457686,150.1,0.00030609,40,"2024-09-24T01:30:57.686",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029818,1727141464381,978.74227415,0.00030609,30,"2024-09-24T01:31:04.381",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029819,1727141498406,2566.02643187,0.00030609,120,"2024-09-24T01:31:38.406",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029820,1727141507097,3026.62687155,0.00030609,120,"2024-09-24T01:31:47.097",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029821,1727141526995,9868.88940459,0.00030609,30,"2024-09-24T01:32:06.995",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029822,1727141543615,2793.79037685,0.00030609,30,"2024-09-24T01:32:23.615",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029823,1727141548426,162.32,0.00010959,2,"2024-09-24T01:32:28.426",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029824,1727141652969,3000.0,0.00030609,120,"2024-09-24T01:34:12.969",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029825,1727141660940,930.0,0.00030609,30,"2024-09-24T01:34:20.940",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029826,1727141811156,3308.09627436,0.00030609,30,"2024-09-24T01:36:51.156",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029827,1727141838523,491.3,0.00010959,2,"2024-09-24T01:37:18.523",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029828,1727141839492,947.99,9.846e-05,2,"2024-09-24T01:37:19.492",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029829,1727141848694,160.0,0.00030609,30,"2024-09-24T01:37:28.694",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029830,1727141849183,409.42,0.00010959,2,"2024-09-24T01:37:29.183",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029831,1727141859779,341.18,0.00010959,2,"2024-09-24T01:37:39.779",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029832,1727141870614,284.32,0.00010959,2,"2024-09-24T01:37:50.614",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029833,1727141870996,2775.86021208,0.00030609,30,"2024-09-24T01:37:50.996",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029834,1727141877956,194.0,0.00030605,30,"2024-09-24T01:37:57.956",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029835,1727141878964,194.0,0.00030605,30,"2024-09-24T01:37:58.964",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029836,1727141881155,236.93,0.00010959,2,"2024-09-24T01:38:01.155",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029837,1727141891709,197.44,0.00010959,2,"2024-09-24T01:38:11.709",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029838,1727141902393,164.53,0.00010959,2,"2024-09-24T01:38:22.393",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029839,1727141911944,150.0,0.00030605,30,"2024-09-24T01:38:31.944",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029840,1727141912947,822.7,0.00010959,2,"2024-09-24T01:38:32.947",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029841,1727142002770,150.0,0.00010959,2,"2024-09-24T01:40:02.770",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029842,1727142003144,150.0,0.00010959,2,"2024-09-24T01:40:03.144",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029843,1727142003176,150.0,0.00010959,2,"2024-09-24T01:40:03.176",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029844,1727142003382,236.07443839,0.00010959,2,"2024-09-24T01:40:03.382",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029845,1727142043545,2314.6349445,0.00030605,120,"2024-09-24T01:40:43.545",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029846,1727142052004,2725.71380801,0.00030605,120,"2024-09-24T01:40:52.004",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029847,1727142105905,154.42,9.117e-05,2,"2024-09-24T01:41:45.905",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029848,1727142208305,318353.0,0.00030606,30,"2024-09-24T01:43:28.305",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029849,1727142251916,190.39,0.00010959,2,"2024-09-24T01:44:11.916",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029850,1727142263156,930.0,0.00030606,30,"2024-09-24T01:44:23.156",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029851,1727142277386,150625.0,0.00030606,30,"2024-09-24T01:44:37.386",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029897,1727142461243,1385.03,9.403e-05,2,"2024-09-24T01:47:41.243",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029898,1727142464452,194.0,0.00030606,30,"2024-09-24T01:47:44.452",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029905,1727142611332,3131.2543436,0.00030606,120,"2024-09-24T01:50:11.332",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029915,1727142632008,-580.52584101,0.00011184,2,"2024-09-24T01:50:32.008",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029916,1727142632234,-658.34423388,0.00011184,2,"2024-09-24T01:50:32.234",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029917,1727142632243,-1335.5143,0.00011184,2,"2024-09-24T01:50:32.243",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029918,1727142632253,-162.0,0.00011237,2,"2024-09-24T01:50:32.253",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029919,1727142632262,-300.0,0.00011284,2,"2024-09-24T01:50:32.262",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029920,1727142632272,-9541.09,0.00011285,2,"2024-09-24T01:50:32.272",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029921,1727142632281,-250.0,0.00011295,2,"2024-09-24T01:50:32.281",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029922,1727142632290,-192.09,0.00011303,2,"2024-09-24T01:50:32.290",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029923,1727142632299,-3488.48,0.00011316,2,"2024-09-24T01:50:32.299",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029924,1727142632309,-150.0,0.00011317,2,"2024-09-24T01:50:32.309",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029925,1727142632319,-158.98,0.00011389,2,"2024-09-24T01:50:32.319",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029926,1727142632328,-250.0,0.00011405,2,"2024-09-24T01:50:32.328",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029927,1727142632337,-2284.92,0.00011405,2,"2024-09-24T01:50:32.337",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029928,1727142632347,-3235.89,0.00011405,2,"2024-09-24T01:50:32.347",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029929,1727142632356,-250.0,0.00011455,2,"2024-09-24T01:50:32.356",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029930,1727142632366,-150.0,0.00011507,2,"2024-09-24T01:50:32.366",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029931,1727142632375,-150.0,0.00011512,2,"2024-09-24T01:50:32.375",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029932,1727142632385,-999.99,0.00011513,2,"2024-09-24T01:50:32.385",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029933,1727142632395,-3629.52000723,0.00011513,2,"2024-09-24T01:50:32.395",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029934,1727142632406,-6370.46999277,0.00011513,2,"2024-09-24T01:50:32.406",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029935,1727142632416,-150.99,0.00011513,2,"2024-09-24T01:50:32.416",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029936,1727142632426,-657.64,0.00011513,2,"2024-09-24T01:50:32.426",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029937,1727142632435,-180.76,0.00011514,2,"2024-09-24T01:50:32.435",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029938,1727142632445,-10413.31031039,0.00011514,2,"2024-09-24T01:50:32.445",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029939,1727142632460,-3327.66179533,0.00011514,2,"2024-09-24T01:50:32.460",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029940,1727142632472,-23409.66789428,0.00011514,2,"2024-09-24T01:50:32.472",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029941,1727142632481,-1187.31,0.00011514,2,"2024-09-24T01:50:32.481",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029942,1727142632491,-150.6428316,0.00011515,2,"2024-09-24T01:50:32.491",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029943,1727142632500,-180.76,0.00011543,2,"2024-09-24T01:50:32.500",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029944,1727142632509,-180.76,0.00011572,2,"2024-09-24T01:50:32.509",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029945,1727142632518,-1385.03,0.00011667,2,"2024-09-24T01:50:32.518",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029946,1727142632528,-1369.2813,0.00011669,2,"2024-09-24T01:50:32.528",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029947,1727142632538,-299.99,0.00011669,2,"2024-09-24T01:50:32.538",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029948,1727142632547,-605.22,0.00011674,2,"2024-09-24T01:50:32.547",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029949,1727142632557,-402.23,0.00011741,2,"2024-09-24T01:50:32.557",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029950,1727142632566,-179.68,0.00011832,2,"2024-09-24T01:50:32.566",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029951,1727142632575,-293.48,0.00011878,2,"2024-09-24T01:50:32.575",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029952,1727142632584,-1000.0,0.00011919,2,"2024-09-24T01:50:32.584",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029953,1727142632594,-420.0,0.00012396,2,"2024-09-24T01:50:32.594",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029954,1727142632604,-167.86,0.00012445,2,"2024-09-24T01:50:32.604",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029955,1727142632613,-167.41,0.00012445,2,"2024-09-24T01:50:32.613",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029956,1727142632623,-404.48494116,0.00012484,2,"2024-09-24T01:50:32.623",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029957,1727142632633,-261.1396,0.000126,2,"2024-09-24T01:50:32.633",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029958,1727142632642,-1282.6985,0.000126,2,"2024-09-24T01:50:32.642",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029959,1727142632653,-274.32684427,0.000126,2,"2024-09-24T01:50:32.653",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029960,1727142632662,-2000.0,0.00012698,2,"2024-09-24T01:50:32.662",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029961,1727142632673,-511.5947,0.00012698,2,"2024-09-24T01:50:32.673",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029962,1727142632684,-12402.7363,0.00012698,2,"2024-09-24T01:50:32.684",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029963,1727142632694,-506.4479,0.000127,2,"2024-09-24T01:50:32.694",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029964,1727142632703,-7649.3467352,0.000127,2,"2024-09-24T01:50:32.703",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029965,1727142632716,-13791.01,0.000127,2,"2024-09-24T01:50:32.716",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029966,1727142637141,2179.89833506,0.00011084,2,"2024-09-24T01:50:37.141",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029972,1727142638475,-1070.1255496,0.000127,2,"2024-09-24T01:50:38.475",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029973,1727142638521,-843.27,0.000127,2,"2024-09-24T01:50:38.521",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029974,1727142638533,-34478.2133152,0.000127,2,"2024-09-24T01:50:38.533",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029975,1727142638544,-1820.5588,0.000127,2,"2024-09-24T01:50:38.544",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029976,1727142638555,-1000.0,0.000127,2,"2024-09-24T01:50:38.555",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029977,1727142638565,-321.87966458,0.000127,2,"2024-09-24T01:50:38.565",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029978,1727142638576,-2743.1132,0.00012712,2,"2024-09-24T01:50:38.576",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029979,1727142638585,-1000.0,0.00012736,2,"2024-09-24T01:50:38.585",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029980,1727142638595,-1000.0,0.00012736,2,"2024-09-24T01:50:38.595",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029981,1727142638606,-1000.0,0.00012736,2,"2024-09-24T01:50:38.606",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029982,1727142638616,-1000.0,0.00012736,2,"2024-09-24T01:50:38.616",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339029983,1727142638628,-786.41751764,0.00012736,2,"2024-09-24T01:50:38.628",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030037,1727142640040,-213.58248236,0.00012736,2,"2024-09-24T01:50:40.040",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030038,1727142640049,-1000.0,0.00012736,2,"2024-09-24T01:50:40.049",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030039,1727142640058,-238.6759872,0.00012736,2,"2024-09-24T01:50:40.058",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030040,1727142640177,-761.3240128,0.00012736,2,"2024-09-24T01:50:40.177",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030041,1727142640187,-1000.0,0.00012736,2,"2024-09-24T01:50:40.187",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030042,1727142640197,-1000.0,0.00012736,2,"2024-09-24T01:50:40.197",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030043,1727142640206,-244.14943154,0.00012736,2,"2024-09-24T01:50:40.206",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030046,1727142643119,-301.25385499,0.00012736,2,"2024-09-24T01:50:43.119",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030047,1727142643289,-454.59671347,0.00012736,2,"2024-09-24T01:50:43.289",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030048,1727142643299,-1000.0,0.00012736,2,"2024-09-24T01:50:43.299",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030049,1727142643308,-1000.0,0.00012736,2,"2024-09-24T01:50:43.308",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030050,1727142643320,-1000.0,0.00012736,2,"2024-09-24T01:50:43.320",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030051,1727142643330,-1000.0,0.00012736,2,"2024-09-24T01:50:43.330",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030052,1727142643339,-1000.0,0.00012736,2,"2024-09-24T01:50:43.339",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030053,1727142643348,-1000.0,0.00012736,2,"2024-09-24T01:50:43.348",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030054,1727142643358,-1000.0,0.00012736,2,"2024-09-24T01:50:43.358",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030055,1727142643367,-1000.0,0.00012736,2,"2024-09-24T01:50:43.367",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030056,1727142643378,-1141.8498,0.00012736,2,"2024-09-24T01:50:43.378",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030057,1727142643387,-568.437,0.00012744,2,"2024-09-24T01:50:43.387",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030058,1727142643397,-181.20172692,0.00012744,2,"2024-09-24T01:50:43.397",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030059,1727142643407,-1238.36985144,0.00012764,2,"2024-09-24T01:50:43.407",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030060,1727142643417,-464.94594435,0.00012773,2,"2024-09-24T01:50:43.417",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030061,1727142643426,-321.07893018,0.00012773,2,"2024-09-24T01:50:43.426",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030062,1727142643437,-1238.36985144,0.00012782,2,"2024-09-24T01:50:43.437",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030063,1727142643447,-150.0,0.0001279,2,"2024-09-24T01:50:43.447",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030064,1727142643456,-558.0,0.0001279,2,"2024-09-24T01:50:43.456",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030065,1727142643466,-933.0,0.0001279,2,"2024-09-24T01:50:43.466",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030066,1727142643476,-503.39100101,0.0001279,2,"2024-09-24T01:50:43.476",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030070,1727142643632,-50.60899899,0.0001279,2,"2024-09-24T01:50:43.632",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030072,1727142643642,-1903.0,0.0001279,2,"2024-09-24T01:50:43.642",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030073,1727142643652,-1914.159,0.0001279,2,"2024-09-24T01:50:43.652",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030074,1727142643661,-248.68,0.0001279,2,"2024-09-24T01:50:43.661",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030076,1727142643670,-807.0,0.0001279,2,"2024-09-24T01:50:43.670",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030077,1727142643679,-3354.111,0.0001279,2,"2024-09-24T01:50:43.679",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030078,1727142643689,-5896.823,0.0001279,2,"2024-09-24T01:50:43.689",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030079,1727142643698,-13557.968,0.0001279,2,"2024-09-24T01:50:43.698",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030080,1727142643708,-280.395,0.0001279,2,"2024-09-24T01:50:43.708",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030081,1727142643717,-746.54656784,0.0001279,2,"2024-09-24T01:50:43.717",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030082,1727142643729,-405.56143216,0.0001279,2,"2024-09-24T01:50:43.729",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030083,1727142643738,-163.97790449,0.0001279,2,"2024-09-24T01:50:43.738",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030084,1727142646046,-224.0508,0.000126,2,"2024-09-24T01:50:46.046",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030085,1727142646055,-291.84789064,0.0001279,2,"2024-09-24T01:50:46.055",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030087,1727142747534,160.0,0.00030606,30,"2024-09-24T01:52:27.534",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030088,1727142766250,388.09804676,0.00030606,30,"2024-09-24T01:52:46.250",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030089,1727142768509,500.0,0.00030606,30,"2024-09-24T01:52:48.509",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030090,1727142768968,244.80410913,0.00030606,30,"2024-09-24T01:52:48.968",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030091,1727142769002,500.0,0.00030606,30,"2024-09-24T01:52:49.002",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030092,1727142769271,174.93646322,0.00030606,30,"2024-09-24T01:52:49.271",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030093,1727142773610,500.0,0.00030606,30,"2024-09-24T01:52:53.610",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030094,1727142773868,282.92622028,0.00030606,30,"2024-09-24T01:52:53.868",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030095,1727142781562,500.0,0.00030607,30,"2024-09-24T01:53:01.562",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030096,1727142781869,500.0,0.00030607,30,"2024-09-24T01:53:01.869",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030097,1727142782267,500.0,0.00030607,30,"2024-09-24T01:53:02.267",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030098,1727142782586,500.0,0.00030607,30,"2024-09-24T01:53:02.586",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030099,1727142783280,412.2482,0.00030607,30,"2024-09-24T01:53:03.280",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030100,1727142786746,75284.01290716,0.00030607,30,"2024-09-24T01:53:06.746",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030101,1727142791526,353.10578324,0.00030607,30,"2024-09-24T01:53:11.526",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030118,1727142809066,500.0,0.00030607,30,"2024-09-24T01:53:29.066",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030119,1727142809412,500.0,0.00030607,30,"2024-09-24T01:53:29.412",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030120,1727142809692,500.0,0.00030607,30,"2024-09-24T01:53:29.692",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030121,1727142810094,500.0,0.00030607,30,"2024-09-24T01:53:30.094",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030122,1727142810267,500.0,0.00030607,30,"2024-09-24T01:53:30.267",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030123,1727142810553,500.0,0.00030607,30,"2024-09-24T01:53:30.553",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030124,1727142810809,500.0,0.00030607,30,"2024-09-24T01:53:30.809",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030125,1727142811116,500.0,0.00030607,30,"2024-09-24T01:53:31.116",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030126,1727142811395,500.0,0.00030607,30,"2024-09-24T01:53:31.395",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030127,1727142811697,500.0,0.00030607,30,"2024-09-24T01:53:31.697",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030128,1727142811963,500.0,0.00030607,30,"2024-09-24T01:53:31.963",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030129,1727142812269,500.0,0.00030607,30,"2024-09-24T01:53:32.269",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030130,1727142812516,500.0,0.00030607,30,"2024-09-24T01:53:32.516",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030131,1727142812833,500.0,0.00030607,30,"2024-09-24T01:53:32.833",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030132,1727142813442,500.0,0.00030607,30,"2024-09-24T01:53:33.442",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030133,1727142813921,500.0,0.00030607,30,"2024-09-24T01:53:33.921",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030134,1727142814054,500.0,0.00030607,30,"2024-09-24T01:53:34.054",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030135,1727142814353,500.0,0.00030607,30,"2024-09-24T01:53:34.353",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030136,1727142814638,500.0,0.00030607,30,"2024-09-24T01:53:34.638",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030137,1727142814927,500.0,0.00030607,30,"2024-09-24T01:53:34.927",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030138,1727142815212,500.0,0.00030607,30,"2024-09-24T01:53:35.212",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030139,1727142815491,220.87261154,0.00030607,30,"2024-09-24T01:53:35.491",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030140,1727142820806,328.69049931,0.00030607,30,"2024-09-24T01:53:40.806",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030141,1727142833405,500.0,0.00030607,30,"2024-09-24T01:53:53.405",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030142,1727142833730,332.50729675,0.00030607,30,"2024-09-24T01:53:53.730",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030143,1727142853784,500.0,0.00030607,30,"2024-09-24T01:54:13.784",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030144,1727142854134,170.60338364,0.00030607,30,"2024-09-24T01:54:14.134",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030145,1727142856309,336.15063254,0.00030607,30,"2024-09-24T01:54:16.309",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030146,1727142867649,198.73715411,0.00030607,30,"2024-09-24T01:54:27.649",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030147,1727142867981,930.0,0.00030607,30,"2024-09-24T01:54:27.981",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030148,1727142868277,500.0,0.00030607,30,"2024-09-24T01:54:28.277",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030149,1727142868567,369.74386316,0.00030607,30,"2024-09-24T01:54:28.567",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030150,1727142870041,183.1927025,0.00030607,30,"2024-09-24T01:54:30.041",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030151,1727142874328,175.89087092,0.00030607,30,"2024-09-24T01:54:34.328",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030152,1727142884286,500.0,0.00030607,30,"2024-09-24T01:54:44.286",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030153,1727142884558,513.9753036,0.00030607,30,"2024-09-24T01:54:44.558",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030154,1727142895416,407.70147819,0.00030607,30,"2024-09-24T01:54:55.416",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030155,1727142924488,259.7,0.00010959,2,"2024-09-24T01:55:24.488",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030156,1727142925561,450.57430985,0.00030607,30,"2024-09-24T01:55:25.561",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030157,1727142939070,500.0,0.00030607,30,"2024-09-24T01:55:39.070",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030158,1727142939561,255.2508923,0.00030607,30,"2024-09-24T01:55:39.561",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030159,1727142948500,161.38141642,0.00030607,30,"2024-09-24T01:55:48.500",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030160,1727142973175,485.15496557,0.00030607,30,"2024-09-24T01:56:13.175",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030161,1727142986057,508.98801124,0.00030607,30,"2024-09-24T01:56:26.057",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030162,1727142997722,333.54376577,0.00030607,30,"2024-09-24T01:56:37.722",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030163,1727143010755,549.67153198,0.00030607,30,"2024-09-24T01:56:50.755",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030164,1727143012660,607.75450366,0.00030607,30,"2024-09-24T01:56:52.660",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030165,1727143013886,609.363018,0.00030607,30,"2024-09-24T01:56:53.886",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030166,1727143014267,500.0,0.00030607,30,"2024-09-24T01:56:54.267",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030167,1727143018536,500.0,0.00030607,30,"2024-09-24T01:56:58.536",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030168,1727143020871,501.71587248,0.00030607,30,"2024-09-24T01:57:00.871",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030169,1727143021320,562.13262919,0.00030607,30,"2024-09-24T01:57:01.320",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030170,1727143027158,623.6493927,0.00030607,30,"2024-09-24T01:57:07.158",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030171,1727143031996,500.0,0.00030607,30,"2024-09-24T01:57:11.996",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030172,1727143040881,500.0,0.00030607,30,"2024-09-24T01:57:20.881",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030173,1727143041233,154.65691602,0.00030607,30,"2024-09-24T01:57:21.233",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030174,1727143045813,519.00218807,0.00030607,30,"2024-09-24T01:57:25.813",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030175,1727143046194,634.67381294,0.00030607,30,"2024-09-24T01:57:26.194",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030176,1727143055069,500.0,0.00030607,30,"2024-09-24T01:57:35.069",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030177,1727143055370,164.19333428,0.00030607,30,"2024-09-24T01:57:35.370",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030178,1727143062274,518.5294194,0.00030607,30,"2024-09-24T01:57:42.274",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030179,1727143064426,195.0,0.00030607,30,"2024-09-24T01:57:44.426",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030180,1727143064579,544.82506846,0.00030607,30,"2024-09-24T01:57:44.579",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030181,1727143067084,576.17365466,0.00030607,30,"2024-09-24T01:57:47.084",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030182,1727143081146,526.15291052,0.00030609,30,"2024-09-24T01:58:01.146",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030183,1727143081437,622.22422288,0.00030609,30,"2024-09-24T01:58:01.437",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030184,1727143085587,557.7239417,0.00030609,30,"2024-09-24T01:58:05.587",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030185,1727143085756,566.11221224,0.00030609,30,"2024-09-24T01:58:05.756",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030186,1727143090131,542.04548263,0.00030609,30,"2024-09-24T01:58:10.131",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030187,1727143103165,500.0,0.00030609,30,"2024-09-24T01:58:23.165",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030188,1727143105261,500.0,0.00030609,30,"2024-09-24T01:58:25.261",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030189,1727143107616,500.0,0.00030609,30,"2024-09-24T01:58:27.616",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030190,1727143119122,534.0572803,0.00030609,30,"2024-09-24T01:58:39.122",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030191,1727143122388,500.0,0.00030609,30,"2024-09-24T01:58:42.388",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030192,1727143123324,1295.33,9.841e-05,2,"2024-09-24T01:58:43.324",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030193,1727143136425,500.0,0.00030609,30,"2024-09-24T01:58:56.425",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030194,1727143140218,545.03135847,0.00030609,30,"2024-09-24T01:59:00.218",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030195,1727143146691,150.49416189,0.00030609,30,"2024-09-24T01:59:06.691",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030196,1727143156246,523.58166951,0.00030609,30,"2024-09-24T01:59:16.246",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030197,1727143158810,800.0,0.00030609,30,"2024-09-24T01:59:18.810",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030198,1727143159142,400.1367908,0.00030609,30,"2024-09-24T01:59:19.142",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030199,1727143161335,576.98508554,0.00030609,30,"2024-09-24T01:59:21.335",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030200,1727143163905,577.90051759,0.00030609,30,"2024-09-24T01:59:23.905",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030201,1727143176130,500.0,0.00030609,30,"2024-09-24T01:59:36.130",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030202,1727143179064,596.65259515,0.00030609,30,"2024-09-24T01:59:39.064",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030203,1727143183013,1050.0,0.00011,2,"2024-09-24T01:59:43.013",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030204,1727143218725,506.44215626,0.00030609,30,"2024-09-24T02:00:18.725",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030205,1727143220444,500.0,0.00030609,30,"2024-09-24T02:00:20.444",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030206,1727143220798,151.75392446,0.00030609,30,"2024-09-24T02:00:20.798",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030207,1727143223705,511.42034352,0.00030609,30,"2024-09-24T02:00:23.705",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030208,1727143233174,311.02561986,0.00030609,30,"2024-09-24T02:00:33.174",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030209,1727143240735,500.0,0.00030609,30,"2024-09-24T02:00:40.735",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030210,1727143241054,500.0,0.00030609,30,"2024-09-24T02:00:41.054",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030211,1727143241473,500.0,0.00030609,30,"2024-09-24T02:00:41.473",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030212,1727143241848,500.0,0.00030609,30,"2024-09-24T02:00:41.848",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030213,1727143242135,500.0,0.00030609,30,"2024-09-24T02:00:42.135",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030214,1727143242419,500.0,0.00030609,30,"2024-09-24T02:00:42.419",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030215,1727143242714,158.67,0.00030609,30,"2024-09-24T02:00:42.714",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030216,1727143242863,560.07432024,0.00030609,30,"2024-09-24T02:00:42.863",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030217,1727143243542,284.90437686,0.00030609,30,"2024-09-24T02:00:43.542",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030218,1727143245295,525.85729096,0.00030609,30,"2024-09-24T02:00:45.295",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030219,1727143246047,516.88969879,0.00030609,30,"2024-09-24T02:00:46.047",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030220,1727143250345,500.0,0.00030609,30,"2024-09-24T02:00:50.345",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030221,1727143252818,551.85250696,0.00030609,30,"2024-09-24T02:00:52.818",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030222,1727143255241,518.41688237,0.00030609,30,"2024-09-24T02:00:55.241",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030223,1727143258607,511.76618116,0.00030609,30,"2024-09-24T02:00:58.607",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030224,1727143261139,417.61825051,0.00030609,30,"2024-09-24T02:01:01.139",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030225,1727143261332,510.36467489,0.00030609,30,"2024-09-24T02:01:01.332",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030226,1727143265919,526.06230964,0.00030609,30,"2024-09-24T02:01:05.919",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030227,1727143268264,516.85558511,0.00030609,30,"2024-09-24T02:01:08.264",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030228,1727143276258,503.54978031,0.00030609,30,"2024-09-24T02:01:16.258",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030229,1727143280904,508.93480309,0.00030609,30,"2024-09-24T02:01:20.904",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030230,1727143281367,504.46949076,0.00030609,30,"2024-09-24T02:01:21.367",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030231,1727143282248,518.99016343,0.00030609,30,"2024-09-24T02:01:22.248",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030232,1727143284547,515.97788477,0.00030609,30,"2024-09-24T02:01:24.547",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030233,1727143284954,508.05278584,0.00030609,30,"2024-09-24T02:01:24.954",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030234,1727143287462,503.84960807,0.00030609,30,"2024-09-24T02:01:27.462",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030235,1727143289884,504.07008005,0.00030609,30,"2024-09-24T02:01:29.884",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030236,1727143294017,501.43278717,0.00030609,30,"2024-09-24T02:01:34.017",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030237,1727143298185,504.86378753,0.00030609,30,"2024-09-24T02:01:38.185",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030238,1727143298757,505.4862771,0.00030609,30,"2024-09-24T02:01:38.757",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030239,1727143306486,500.0,0.00030609,30,"2024-09-24T02:01:46.486",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030240,1727143306652,500.0,0.00030609,30,"2024-09-24T02:01:46.652",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030241,1727143306986,500.0,0.00030609,30,"2024-09-24T02:01:46.986",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030242,1727143307259,500.0,0.00030609,30,"2024-09-24T02:01:47.259",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030243,1727143307556,500.0,0.00030609,30,"2024-09-24T02:01:47.556",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030244,1727143307852,500.0,0.00030609,30,"2024-09-24T02:01:47.852",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030245,1727143308119,152.52077715,0.00030609,30,"2024-09-24T02:01:48.119",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030247,1727143313793,500.0,0.00030609,30,"2024-09-24T02:01:53.793",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030248,1727143314091,500.0,0.00030609,30,"2024-09-24T02:01:54.091",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030249,1727143327437,503.80117663,0.00030609,30,"2024-09-24T02:02:07.437",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030250,1727143341905,150.0,0.00030609,30,"2024-09-24T02:02:21.905",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030251,1727143342213,150.0,0.00030609,30,"2024-09-24T02:02:22.213",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030252,1727143342505,288.41848511,0.00030609,30,"2024-09-24T02:02:22.505",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030253,1727143350008,531.92911802,0.00030609,30,"2024-09-24T02:02:30.008",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030254,1727143350839,500.0,0.00030609,30,"2024-09-24T02:02:30.839",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030255,1727143351160,500.0,0.00030609,30,"2024-09-24T02:02:31.160",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030256,1727143351454,500.0,0.00030609,30,"2024-09-24T02:02:31.454",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030257,1727143351765,405.32314584,0.00030609,30,"2024-09-24T02:02:31.765",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030258,1727143363070,525.7822634,0.00030609,30,"2024-09-24T02:02:43.070",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030260,1727143404385,507.53582195,0.0003061,30,"2024-09-24T02:03:24.385",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030261,1727143407588,506.87423558,0.0003061,30,"2024-09-24T02:03:27.588",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030262,1727143412203,500.0,0.0003061,30,"2024-09-24T02:03:32.203",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030263,1727143412487,629.57055105,0.0003061,30,"2024-09-24T02:03:32.487",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030264,1727143415146,478.89734202,0.0003061,30,"2024-09-24T02:03:35.146",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030265,1727143417399,501.53132287,0.0003061,30,"2024-09-24T02:03:37.399",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030266,1727143419747,502.40971313,0.0003061,30,"2024-09-24T02:03:39.747",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030267,1727143419929,-150.0,0.00011739,2,"2024-09-24T02:03:39.929",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030268,1727143419951,-195.89,0.00011739,2,"2024-09-24T02:03:39.951",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030269,1727143419971,-158.98,0.00011743,2,"2024-09-24T02:03:39.971",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030270,1727143419991,-250.0,0.00011753,2,"2024-09-24T02:03:39.991",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030271,1727143420014,-245.13,0.00011759,2,"2024-09-24T02:03:40.014",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030272,1727143422765,-57.43,0.00011759,2,"2024-09-24T02:03:42.765",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030273,1727143422785,-250.0,0.00011767,2,"2024-09-24T02:03:42.785",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030274,1727143422814,-250.0,0.0001177,2,"2024-09-24T02:03:42.814",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030275,1727143422835,-442.57,0.0001178,2,"2024-09-24T02:03:42.835",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030276,1727143425447,-1000.0,0.0001178,2,"2024-09-24T02:03:45.447",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030277,1727143427615,-1000.0,0.0001178,2,"2024-09-24T02:03:47.615",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030278,1727143427824,504.19175307,0.0003061,30,"2024-09-24T02:03:47.824",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030279,1727143428705,502.66572884,0.0003061,30,"2024-09-24T02:03:48.705",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030280,1727143430172,-1000.0,0.0001178,2,"2024-09-24T02:03:50.172",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030281,1727143435085,-700.0,0.0001178,2,"2024-09-24T02:03:55.085",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030282,1727143444674,500.0,0.0003061,30,"2024-09-24T02:04:04.674",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030283,1727143449005,510.24802975,0.0003061,30,"2024-09-24T02:04:09.005",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030284,1727143451734,502.71204398,0.0003061,30,"2024-09-24T02:04:11.734",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030285,1727143452912,3000.0,0.0003061,120,"2024-09-24T02:04:12.912",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030286,1727143456769,503.7118581,0.0003061,30,"2024-09-24T02:04:16.769",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030287,1727143461316,423.35432561,0.0003061,30,"2024-09-24T02:04:21.316",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030288,1727143463281,-1000.0,0.0001178,2,"2024-09-24T02:04:23.281",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030289,1727143464879,538.37554045,0.0003061,30,"2024-09-24T02:04:24.879",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030290,1727143469015,939.0,0.0003061,30,"2024-09-24T02:04:29.015",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030291,1727143469653,-13.26,0.0001178,2,"2024-09-24T02:04:29.653",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030292,1727143469675,-486.74,0.00011884,2,"2024-09-24T02:04:29.675",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030293,1727143493198,655.19,0.0003061,30,"2024-09-24T02:04:53.198",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030294,1727143493855,655.19,0.0003061,30,"2024-09-24T02:04:53.855",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030295,1727143494126,655.19,0.0003061,30,"2024-09-24T02:04:54.126",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030296,1727143494420,655.19,0.0003061,30,"2024-09-24T02:04:54.420",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030297,1727143494741,655.19,0.0003061,30,"2024-09-24T02:04:54.741",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030298,1727143495037,655.19,0.0003061,30,"2024-09-24T02:04:55.037",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030299,1727143495340,655.19,0.0003061,30,"2024-09-24T02:04:55.340",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030300,1727143495621,655.19,0.0003061,30,"2024-09-24T02:04:55.621",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030301,1727143495915,655.19,0.0003061,30,"2024-09-24T02:04:55.915",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030302,1727143496216,655.19,0.0003061,30,"2024-09-24T02:04:56.216",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030303,1727143496587,655.19,0.0003061,30,"2024-09-24T02:04:56.587",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030304,1727143496977,655.19,0.0003061,30,"2024-09-24T02:04:56.977",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030305,1727143497292,655.19,0.0003061,30,"2024-09-24T02:04:57.292",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030306,1727143497908,655.19,0.0003061,30,"2024-09-24T02:04:57.908",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030307,1727143498201,655.19,0.0003061,30,"2024-09-24T02:04:58.201",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030308,1727143498538,655.19,0.0003061,30,"2024-09-24T02:04:58.538",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030309,1727143499175,655.19,0.0003061,30,"2024-09-24T02:04:59.175",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030310,1727143499418,300.83,0.00010959,2,"2024-09-24T02:04:59.418",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030311,1727143499486,655.19,0.0003061,30,"2024-09-24T02:04:59.486",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030312,1727143499794,655.19,0.0003061,30,"2024-09-24T02:04:59.794",0.0003066,22.05,0.9850651513590858,2269229778.943504]
[339030313,1727143500101,655.19,0.0003061,30,"2024-09-24T02:05:00.101",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030314,1727143500411,655.19,0.0003061,30,"2024-09-24T02:05:00.411",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030315,1727143500727,655.19,0.0003061,30,"2024-09-24T02:05:00.727",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030316,1727143500997,655.19,0.0003061,30,"2024-09-24T02:05:00.997",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030317,1727143501289,655.35,0.0003061,30,"2024-09-24T02:05:01.289",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030318,1727143519446,2000.0,0.0003061,30,"2024-09-24T02:05:19.446",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030319,1727143519819,2000.0,0.0003061,30,"2024-09-24T02:05:19.819",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030320,1727143520751,2000.0,0.0003061,30,"2024-09-24T02:05:20.751",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030321,1727143521052,2000.0,0.0003061,30,"2024-09-24T02:05:21.052",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030322,1727143521328,2000.0,0.0003061,30,"2024-09-24T02:05:21.328",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030323,1727143521628,2000.0,0.0003061,30,"2024-09-24T02:05:21.628",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030324,1727143521940,2000.0,0.0003061,30,"2024-09-24T02:05:21.940",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030325,1727143522242,2000.0,0.0003061,30,"2024-09-24T02:05:22.242",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030326,1727143522584,2000.0,0.0003061,30,"2024-09-24T02:05:22.584",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030327,1727143522873,2000.0,0.0003061,30,"2024-09-24T02:05:22.873",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030328,1727143523187,2000.0,0.0003061,30,"2024-09-24T02:05:23.187",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030329,1727143523480,2000.0,0.0003061,30,"2024-09-24T02:05:23.480",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030330,1727143523807,2000.0,0.0003061,30,"2024-09-24T02:05:23.807",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030331,1727143524008,2000.0,0.0003061,30,"2024-09-24T02:05:24.008",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030332,1727143524331,2000.0,0.0003061,30,"2024-09-24T02:05:24.331",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030333,1727143524670,2000.0,0.0003061,30,"2024-09-24T02:05:24.670",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030334,1727143524966,2000.0,0.0003061,30,"2024-09-24T02:05:24.966",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030335,1727143525237,2000.0,0.0003061,30,"2024-09-24T02:05:25.237",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030336,1727143525511,2000.0,0.0003061,30,"2024-09-24T02:05:25.511",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030337,1727143525762,1004.41306954,0.0003061,30,"2024-09-24T02:05:25.762",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030343,1727143559158,748.86,0.0003061,30,"2024-09-24T02:05:59.158",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030344,1727143559476,748.86,0.0003061,30,"2024-09-24T02:05:59.476",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030345,1727143559762,748.86,0.0003061,30,"2024-09-24T02:05:59.762",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030346,1727143560076,748.86,0.0003061,30,"2024-09-24T02:06:00.076",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030347,1727143560382,748.86,0.0003061,30,"2024-09-24T02:06:00.382",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030348,1727143560861,748.86,0.0003061,30,"2024-09-24T02:06:00.861",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030349,1727143561202,748.86,0.0003061,30,"2024-09-24T02:06:01.202",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030350,1727143561462,1000.0,0.0003061,30,"2024-09-24T02:06:01.462",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030351,1727143561501,748.86,0.0003061,30,"2024-09-24T02:06:01.501",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030352,1727143561744,748.86,0.0003061,30,"2024-09-24T02:06:01.744",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030353,1727143561775,1000.0,0.0003061,30,"2024-09-24T02:06:01.775",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030354,1727143562038,748.86,0.0003061,30,"2024-09-24T02:06:02.038",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030355,1727143562072,1000.0,0.0003061,30,"2024-09-24T02:06:02.072",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030356,1727143562379,1000.0,0.0003061,30,"2024-09-24T02:06:02.379",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030357,1727143562657,748.86,0.0003061,30,"2024-09-24T02:06:02.657",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030358,1727143562691,1000.0,0.0003061,30,"2024-09-24T02:06:02.691",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030359,1727143562974,748.86,0.0003061,30,"2024-09-24T02:06:02.974",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030360,1727143563005,181.61671092,0.0003061,30,"2024-09-24T02:06:03.005",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030361,1727143563282,748.86,0.0003061,30,"2024-09-24T02:06:03.282",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030362,1727143563601,748.86,0.0003061,30,"2024-09-24T02:06:03.601",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030363,1727143563907,748.86,0.0003061,30,"2024-09-24T02:06:03.907",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030364,1727143564216,748.86,0.0003061,30,"2024-09-24T02:06:04.216",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030365,1727143564749,748.86,0.0003061,30,"2024-09-24T02:06:04.749",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030366,1727143565157,748.86,0.0003061,30,"2024-09-24T02:06:05.157",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030367,1727143565362,748.86,0.0003061,30,"2024-09-24T02:06:05.362",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030368,1727143565666,748.86,0.0003061,30,"2024-09-24T02:06:05.666",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030369,1727143565964,748.86,0.0003061,30,"2024-09-24T02:06:05.964",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030370,1727143566248,748.86,0.0003061,30,"2024-09-24T02:06:06.248",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030371,1727143566604,748.86,0.0003061,30,"2024-09-24T02:06:06.604",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030372,1727143566981,748.91770631,0.0003061,30,"2024-09-24T02:06:06.981",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030373,1727143615200,150.0,0.0003061,30,"2024-09-24T02:06:55.200",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030374,1727143615473,150.0,0.0003061,30,"2024-09-24T02:06:55.473",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030375,1727143615779,150.0,0.0003061,30,"2024-09-24T02:06:55.779",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030376,1727143616061,150.0,0.0003061,30,"2024-09-24T02:06:56.061",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030377,1727143616368,150.0,0.0003061,30,"2024-09-24T02:06:56.368",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030378,1727143616651,150.0,0.0003061,30,"2024-09-24T02:06:56.651",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030379,1727143617053,150.0,0.0003061,30,"2024-09-24T02:06:57.053",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030380,1727143617366,150.0,0.0003061,30,"2024-09-24T02:06:57.366",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030381,1727143617635,202.59174386,0.0003061,30,"2024-09-24T02:06:57.635",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030394,1727143646989,160.0,0.0003061,30,"2024-09-24T02:07:26.989",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030395,1727143651180,772.88,0.0003061,30,"2024-09-24T02:07:31.180",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030396,1727143651509,772.88,0.0003061,30,"2024-09-24T02:07:31.509",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030397,1727143651817,772.88,0.0003061,30,"2024-09-24T02:07:31.817",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030398,1727143652082,772.88,0.0003061,30,"2024-09-24T02:07:32.082",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030399,1727143652396,772.88,0.0003061,30,"2024-09-24T02:07:32.396",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030400,1727143652695,772.88,0.0003061,30,"2024-09-24T02:07:32.695",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030401,1727143653029,772.88,0.0003061,30,"2024-09-24T02:07:33.029",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030402,1727143653341,772.88,0.0003061,30,"2024-09-24T02:07:33.341",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030403,1727143653680,772.88,0.0003061,30,"2024-09-24T02:07:33.680",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030404,1727143653993,772.88,0.0003061,30,"2024-09-24T02:07:33.993",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030405,1727143654321,772.88,0.0003061,30,"2024-09-24T02:07:34.321",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030406,1727143654643,772.88,0.0003061,30,"2024-09-24T02:07:34.643",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030407,1727143655118,772.88,0.0003061,30,"2024-09-24T02:07:35.118",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030408,1727143655257,772.88,0.0003061,30,"2024-09-24T02:07:35.257",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030409,1727143655573,772.88,0.0003061,30,"2024-09-24T02:07:35.573",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030410,1727143655854,772.88,0.0003061,30,"2024-09-24T02:07:35.854",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030411,1727143656186,772.88,0.0003061,30,"2024-09-24T02:07:36.186",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030412,1727143656507,772.88,0.0003061,30,"2024-09-24T02:07:36.507",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030413,1727143656755,772.88,0.0003061,30,"2024-09-24T02:07:36.755",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030414,1727143657039,772.88,0.0003061,30,"2024-09-24T02:07:37.039",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030415,1727143657288,772.88,0.0003061,30,"2024-09-24T02:07:37.288",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030416,1727143657532,772.88,0.0003061,30,"2024-09-24T02:07:37.532",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030417,1727143657788,772.88,0.0003061,30,"2024-09-24T02:07:37.788",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030418,1727143658093,772.98261513,0.0003061,30,"2024-09-24T02:07:38.093",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030419,1727143669559,1261.11,0.0003061,30,"2024-09-24T02:07:49.559",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030420,1727143669817,1261.11,0.0003061,30,"2024-09-24T02:07:49.817",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030421,1727143670088,1261.11,0.0003061,30,"2024-09-24T02:07:50.088",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030422,1727143670426,1261.11,0.0003061,30,"2024-09-24T02:07:50.426",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030423,1727143670752,1261.11,0.0003061,30,"2024-09-24T02:07:50.752",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030424,1727143671020,1261.11,0.0003061,30,"2024-09-24T02:07:51.020",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030425,1727143671298,1261.11,0.0003061,30,"2024-09-24T02:07:51.298",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030426,1727143671695,1261.11,0.0003061,30,"2024-09-24T02:07:51.695",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030427,1727143671923,1261.11,0.0003061,30,"2024-09-24T02:07:51.923",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030428,1727143672231,1261.11,0.0003061,30,"2024-09-24T02:07:52.231",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030429,1727143672507,1261.11,0.0003061,30,"2024-09-24T02:07:52.507",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030430,1727143672774,1261.11,0.0003061,30,"2024-09-24T02:07:52.774",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030431,1727143673442,1261.11,0.0003061,30,"2024-09-24T02:07:53.442",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030432,1727143674074,1261.11,0.0003061,30,"2024-09-24T02:07:54.074",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030433,1727143674350,1261.11,0.0003061,30,"2024-09-24T02:07:54.350",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030434,1727143674664,1261.11,0.0003061,30,"2024-09-24T02:07:54.664",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030435,1727143674944,1261.11,0.0003061,30,"2024-09-24T02:07:54.944",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030436,1727143675229,1261.11,0.0003061,30,"2024-09-24T02:07:55.229",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030437,1727143675546,1261.11,0.0003061,30,"2024-09-24T02:07:55.546",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030438,1727143675836,1261.11,0.0003061,30,"2024-09-24T02:07:55.836",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030439,1727143676102,1261.11,0.0003061,30,"2024-09-24T02:07:56.102",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030440,1727143676405,1261.11,0.0003061,30,"2024-09-24T02:07:56.405",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030441,1727143676712,1261.11,0.0003061,30,"2024-09-24T02:07:56.712",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030442,1727143677061,1261.28157026,0.0003061,30,"2024-09-24T02:07:57.061",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030443,1727143685571,530.93590494,0.0003061,30,"2024-09-24T02:08:05.571",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030452,1727143828299,231.0,0.0003061,120,"2024-09-24T02:10:28.299",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030463,1727143832177,-300.0,0.00011514,2,"2024-09-24T02:10:32.177",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030464,1727143832191,-150.0,0.00011515,2,"2024-09-24T02:10:32.191",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030465,1727143832200,-150.0,0.00011515,2,"2024-09-24T02:10:32.200",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030466,1727143832211,-150.36660538,0.00011515,2,"2024-09-24T02:10:32.211",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030467,1727143832222,-150.40003936,0.00011515,2,"2024-09-24T02:10:32.222",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030468,1727143832232,-150.0,0.00011515,2,"2024-09-24T02:10:32.232",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030469,1727143832242,-150.0,0.00011515,2,"2024-09-24T02:10:32.242",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030470,1727143832251,-150.23407707,0.00011515,2,"2024-09-24T02:10:32.251",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030471,1727143832263,-150.47219007,0.00011515,2,"2024-09-24T02:10:32.263",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030472,1727143832274,-150.41643117,0.00011515,2,"2024-09-24T02:10:32.274",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030473,1727143832284,-150.43548929,0.00011515,2,"2024-09-24T02:10:32.284",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030474,1727143832295,-517.91,0.00011745,2,"2024-09-24T02:10:32.295",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030475,1727143832305,-175.61,0.00011745,2,"2024-09-24T02:10:32.305",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030476,1727143832314,-250.0,0.00011757,2,"2024-09-24T02:10:32.314",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030477,1727143832324,-250.0,0.00011757,2,"2024-09-24T02:10:32.324",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030478,1727143832333,-3000.0,0.00011759,2,"2024-09-24T02:10:32.333",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030479,1727143832342,-2055.76,0.00011767,2,"2024-09-24T02:10:32.342",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030480,1727143832352,-1000.0,0.00011767,2,"2024-09-24T02:10:32.352",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030481,1727143832361,-175.61,0.00011803,2,"2024-09-24T02:10:32.361",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030482,1727143832371,-1295.33,0.00012105,2,"2024-09-24T02:10:32.371",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030483,1727143832380,-150.0,0.00012155,2,"2024-09-24T02:10:32.380",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030484,1727143832391,-350.4679521,0.00012384,2,"2024-09-24T02:10:32.391",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030485,1727143832401,-166.77,0.00012445,2,"2024-09-24T02:10:32.401",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030486,1727143832410,-166.56,0.00012445,2,"2024-09-24T02:10:32.410",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030487,1727143832419,-2820.271,0.000126,2,"2024-09-24T02:10:32.419",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030488,1727143832428,-314.36043996,0.000126,2,"2024-09-24T02:10:32.428",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030489,1727143832438,-499.99,0.00012636,2,"2024-09-24T02:10:32.438",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030490,1727143832447,-197.9,0.00012636,2,"2024-09-24T02:10:32.447",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030491,1727143832456,-327.98,0.00012636,2,"2024-09-24T02:10:32.456",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030492,1727143832466,-3176.2846,0.00012636,2,"2024-09-24T02:10:32.466",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030493,1727143832475,-420.0,0.00012646,2,"2024-09-24T02:10:32.475",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030494,1727143832485,-150.0,0.00012697,2,"2024-09-24T02:10:32.485",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030495,1727143832494,-500.0,0.00012698,2,"2024-09-24T02:10:32.494",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030496,1727143832504,-2000.0,0.00012698,2,"2024-09-24T02:10:32.504",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030497,1727143832514,-500.0,0.00012698,2,"2024-09-24T02:10:32.514",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030498,1727143832523,-200.0,0.00012698,2,"2024-09-24T02:10:32.523",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030499,1727143832534,-299.99,0.00012698,2,"2024-09-24T02:10:32.534",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030500,1727143832545,-280.395,0.00012698,2,"2024-09-24T02:10:32.545",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030501,1727143832554,-5896.529,0.00012698,2,"2024-09-24T02:10:32.554",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030502,1727143832564,-1147.0,0.00012698,2,"2024-09-24T02:10:32.564",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030503,1727143832574,-13575.141,0.00012698,2,"2024-09-24T02:10:32.574",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030504,1727143832583,-857.66,0.00012699,2,"2024-09-24T02:10:32.583",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030505,1727143832593,-4283.2073,0.000127,2,"2024-09-24T02:10:32.593",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030506,1727143832602,-2724.9953,0.000127,2,"2024-09-24T02:10:32.602",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030507,1727143832611,-416.2779,0.000127,2,"2024-09-24T02:10:32.611",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030508,1727143832621,-1096.03,0.000127,2,"2024-09-24T02:10:32.621",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030509,1727143832631,-158.80298801,0.000127,2,"2024-09-24T02:10:32.631",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030510,1727143832641,-158.31540235,0.000127,2,"2024-09-24T02:10:32.641",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030511,1727143832650,-169.98498294,0.000127,2,"2024-09-24T02:10:32.650",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030512,1727143832659,-3062.18791944,0.000127,2,"2024-09-24T02:10:32.659",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030513,1727143832670,-2203.60884502,0.000127,2,"2024-09-24T02:10:32.670",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030514,1727143832681,-1151.76242402,0.000127,2,"2024-09-24T02:10:32.681",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030516,1727143838368,-275.70919094,0.000127,2,"2024-09-24T02:10:38.368",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030523,1727143838666,-555.555,0.000127,2,"2024-09-24T02:10:38.666",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030524,1727143838801,-251.17662058,0.000127,2,"2024-09-24T02:10:38.801",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030525,1727143838811,-189.20637763,0.000127,2,"2024-09-24T02:10:38.811",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030526,1727143838820,-1005.0,0.000127,2,"2024-09-24T02:10:38.820",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030527,1727143838830,-249.64121905,0.000127,2,"2024-09-24T02:10:38.830",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030528,1727143838969,502.42352983,0.0003061,30,"2024-09-24T02:10:38.969",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030682,1727143840626,-71.82993649,0.000127,2,"2024-09-24T02:10:40.626",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030684,1727143840636,-9.58502937,0.0001273,2,"2024-09-24T02:10:40.636",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030888,1727143842674,1202.81,9.907e-05,2,"2024-09-24T02:10:42.674",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030958,1727143843228,-395.1077141,0.0001217,2,"2024-09-24T02:10:43.228",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030992,1727143843680,-807.7022859,0.0001217,2,"2024-09-24T02:10:43.680",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030994,1727143843691,-241.26497063,0.0001273,2,"2024-09-24T02:10:43.691",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030996,1727143843701,-250.85,0.0001273,2,"2024-09-24T02:10:43.701",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339030998,1727143843710,-3757.85655835,0.0001274,2,"2024-09-24T02:10:43.710",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031360,1727143850650,480.0,0.0003061,30,"2024-09-24T02:10:50.650",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031361,1727143878975,512.30106116,0.0003061,30,"2024-09-24T02:11:18.975",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031362,1727143881321,513.81183988,0.0003061,30,"2024-09-24T02:11:21.321",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031363,1727143883436,518.79148407,0.0003061,30,"2024-09-24T02:11:23.436",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031364,1727143886143,511.17451393,0.0003061,30,"2024-09-24T02:11:26.143",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031365,1727143888458,267.55310394,0.0003061,30,"2024-09-24T02:11:28.458",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031366,1727143901552,514.44333393,0.0003061,30,"2024-09-24T02:11:41.552",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031367,1727143920788,1147.98243809,0.00011,2,"2024-09-24T02:12:00.788",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031368,1727143921106,308.21940032,0.0003061,30,"2024-09-24T02:12:01.106",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031369,1727143923490,506.30610612,0.0003061,30,"2024-09-24T02:12:03.490",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031370,1727143926549,518.44858677,0.0003061,30,"2024-09-24T02:12:06.549",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031371,1727143934880,500.0,0.0003061,30,"2024-09-24T02:12:14.880",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031372,1727143939252,907.91,0.0003061,30,"2024-09-24T02:12:19.252",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031373,1727143939755,500.0,0.0003061,30,"2024-09-24T02:12:19.755",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031374,1727143940042,500.0,0.0003061,30,"2024-09-24T02:12:20.042",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031375,1727143940221,907.91,0.0003061,30,"2024-09-24T02:12:20.221",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031376,1727143940366,500.0,0.0003061,30,"2024-09-24T02:12:20.366",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031377,1727143940581,907.91,0.0003061,30,"2024-09-24T02:12:20.581",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031378,1727143940669,500.0,0.0003061,30,"2024-09-24T02:12:20.669",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031379,1727143940877,907.91,0.0003061,30,"2024-09-24T02:12:20.877",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031380,1727143940967,500.0,0.0003061,30,"2024-09-24T02:12:20.967",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031381,1727143941171,907.91,0.0003061,30,"2024-09-24T02:12:21.171",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031382,1727143941249,500.0,0.0003061,30,"2024-09-24T02:12:21.249",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031383,1727143941474,907.91,0.0003061,30,"2024-09-24T02:12:21.474",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031384,1727143941577,500.0,0.0003061,30,"2024-09-24T02:12:21.577",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031385,1727143941798,907.91,0.0003061,30,"2024-09-24T02:12:21.798",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031386,1727143942078,907.91,0.0003061,30,"2024-09-24T02:12:22.078",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031387,1727143942220,500.0,0.0003061,30,"2024-09-24T02:12:22.220",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031388,1727143942375,907.91,0.0003061,30,"2024-09-24T02:12:22.375",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031389,1727143942523,500.0,0.0003061,30,"2024-09-24T02:12:22.523",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031390,1727143942759,907.91,0.0003061,30,"2024-09-24T02:12:22.759",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031391,1727143942865,500.0,0.0003061,30,"2024-09-24T02:12:22.865",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031392,1727143943046,907.91,0.0003061,30,"2024-09-24T02:12:23.046",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031393,1727143943172,500.0,0.0003061,30,"2024-09-24T02:12:23.172",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031394,1727143943374,907.91,0.0003061,30,"2024-09-24T02:12:23.374",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031395,1727143943472,500.0,0.0003061,30,"2024-09-24T02:12:23.472",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031396,1727143943628,907.91,0.0003061,30,"2024-09-24T02:12:23.628",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031397,1727143943794,327.6965427,0.0003061,30,"2024-09-24T02:12:23.794",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031398,1727143943928,907.91,0.0003061,30,"2024-09-24T02:12:23.928",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031399,1727143944218,907.91,0.0003061,30,"2024-09-24T02:12:24.218",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031400,1727143944542,907.91,0.0003061,30,"2024-09-24T02:12:24.542",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031401,1727143944836,907.91,0.0003061,30,"2024-09-24T02:12:24.836",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031402,1727143945130,907.91,0.0003061,30,"2024-09-24T02:12:25.130",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031403,1727143945431,907.91,0.0003061,30,"2024-09-24T02:12:25.431",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031404,1727143945772,907.91,0.0003061,30,"2024-09-24T02:12:25.772",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031405,1727143946085,907.91,0.0003061,30,"2024-09-24T02:12:26.085",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031406,1727143946361,907.91,0.0003061,30,"2024-09-24T02:12:26.361",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031407,1727143946623,907.91,0.0003061,30,"2024-09-24T02:12:26.623",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031408,1727143946924,908.01214138,0.0003061,30,"2024-09-24T02:12:26.924",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031409,1727143950730,591.73292476,0.0003061,30,"2024-09-24T02:12:30.730",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031410,1727143962798,511.80420271,0.0003061,30,"2024-09-24T02:12:42.798",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031411,1727143967067,511.8523533,0.0003061,30,"2024-09-24T02:12:47.067",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031412,1727143980917,1000.0,0.0003061,30,"2024-09-24T02:13:00.917",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031413,1727143981228,1000.0,0.0003061,30,"2024-09-24T02:13:01.228",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031414,1727143981562,1000.0,0.0003061,30,"2024-09-24T02:13:01.562",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031415,1727143981840,332.48309372,0.0003061,30,"2024-09-24T02:13:01.840",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031416,1727144007565,582.4113708,0.0003061,30,"2024-09-24T02:13:27.565",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031417,1727144021897,342.20399403,0.0003061,30,"2024-09-24T02:13:41.897",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031418,1727144026216,510.99751941,0.0003061,30,"2024-09-24T02:13:46.216",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031419,1727144038203,500.0,0.0003061,30,"2024-09-24T02:13:58.203",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031420,1727144038727,528.54167279,0.0003061,30,"2024-09-24T02:13:58.727",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031421,1727144058616,507.61421644,0.0003061,30,"2024-09-24T02:14:18.616",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031422,1727144065423,512.45646447,0.0003061,30,"2024-09-24T02:14:25.423",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031423,1727144067758,511.81200682,0.0003061,30,"2024-09-24T02:14:27.758",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031424,1727144081327,209.614339,0.0003061,30,"2024-09-24T02:14:41.327",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031425,1727144133393,157.25,0.00010959,2,"2024-09-24T02:15:33.393",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031426,1727144399775,500.0,0.00030614,30,"2024-09-24T02:19:59.775",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031427,1727144400089,500.0,0.00030614,30,"2024-09-24T02:20:00.089",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031428,1727144400451,429.59883782,0.00030614,30,"2024-09-24T02:20:00.451",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031430,1727144468237,511.44655355,0.00030614,30,"2024-09-24T02:21:08.237",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031431,1727144547606,150.0,0.00030614,30,"2024-09-24T02:22:27.606",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031432,1727144613961,304.579208,0.000131,30,"2024-09-24T02:23:33.961",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031433,1727144621158,1119.53,9.607e-05,2,"2024-09-24T02:23:41.158",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031434,1727144665290,162.32,0.00010959,2,"2024-09-24T02:24:25.290",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031436,1727144683061,200.23876734,0.00030615,30,"2024-09-24T02:24:43.061",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031437,1727144719823,2390.43595555,9e-05,2,"2024-09-24T02:25:19.823",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031438,1727144755352,19227.63226471,6.94e-05,2,"2024-09-24T02:25:55.352",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031439,1727144820955,167.84471925,0.00030615,120,"2024-09-24T02:27:00.955",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031459,1727144917361,580.15548141,0.00030615,120,"2024-09-24T02:28:37.361",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031460,1727144946548,4871.50332267,0.00030615,30,"2024-09-24T02:29:06.548",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031464,1727144988663,1050.0,0.00011,2,"2024-09-24T02:29:48.663",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031492,1727145032429,-150.9,0.00011395,2,"2024-09-24T02:30:32.429",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031496,1727145032439,-183.93770749,0.00011415,2,"2024-09-24T02:30:32.439",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031499,1727145032450,-250.0,0.00011466,2,"2024-09-24T02:30:32.450",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031500,1727145032461,-225.77,0.00011505,2,"2024-09-24T02:30:32.461",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031501,1727145032471,-150.9,0.00011505,2,"2024-09-24T02:30:32.471",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031502,1727145032482,-150.9,0.00011505,2,"2024-09-24T02:30:32.482",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031503,1727145032492,-150.9,0.00011505,2,"2024-09-24T02:30:32.492",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031504,1727145032501,-150.9,0.00011505,2,"2024-09-24T02:30:32.501",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031505,1727145032510,-150.9,0.00011505,2,"2024-09-24T02:30:32.510",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031506,1727145032521,-150.9,0.00011505,2,"2024-09-24T02:30:32.521",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031507,1727145032531,-150.9,0.00011505,2,"2024-09-24T02:30:32.531",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031508,1727145032542,-150.9,0.00011505,2,"2024-09-24T02:30:32.542",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031509,1727145032553,-300.0,0.00011514,2,"2024-09-24T02:30:32.553",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031510,1727145032563,-150.0,0.00011514,2,"2024-09-24T02:30:32.563",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031511,1727145032577,-173.71021251,0.00011515,2,"2024-09-24T02:30:32.577",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031512,1727145032587,-265.20755301,0.00011515,2,"2024-09-24T02:30:32.587",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031513,1727145032600,-158.51370714,0.00011515,2,"2024-09-24T02:30:32.600",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031514,1727145032612,-1525.29976514,0.00011515,2,"2024-09-24T02:30:32.612",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031515,1727145032623,-314.83970149,0.00011515,2,"2024-09-24T02:30:32.623",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031528,1727145038664,-1002.62486993,0.00011515,2,"2024-09-24T02:30:38.664",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031529,1727145038755,-2319.55616078,0.00011515,2,"2024-09-24T02:30:38.755",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031537,1727145040383,-19904.78623422,0.00011515,2,"2024-09-24T02:30:40.383",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031538,1727145040503,-839.74788676,0.00011515,2,"2024-09-24T02:30:40.503",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031539,1727145040517,-1230.70623393,0.00011515,2,"2024-09-24T02:30:40.517",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031540,1727145040528,-1149.96,0.00011515,2,"2024-09-24T02:30:40.528",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031541,1727145040540,-19595.58520256,0.00011515,2,"2024-09-24T02:30:40.540",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031542,1727145040550,-250.0,0.00011551,2,"2024-09-24T02:30:40.550",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031543,1727145040559,-225.77,0.00011565,2,"2024-09-24T02:30:40.559",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031544,1727145040568,-225.77,0.00011565,2,"2024-09-24T02:30:40.568",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031545,1727145040581,-800.0,0.00011572,2,"2024-09-24T02:30:40.581",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031546,1727145040590,-16477.47853538,0.00011575,2,"2024-09-24T02:30:40.590",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031547,1727145040600,-218.21,0.00011585,2,"2024-09-24T02:30:40.600",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031548,1727145040611,-2411.03,0.00011585,2,"2024-09-24T02:30:40.611",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031549,1727145040620,-150.99,0.00011585,2,"2024-09-24T02:30:40.620",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031550,1727145040630,-554.78,0.00011587,2,"2024-09-24T02:30:40.630",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031551,1727145040639,-299.99,0.00011587,2,"2024-09-24T02:30:40.639",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031552,1727145040650,-529.22,0.00011665,2,"2024-09-24T02:30:40.650",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031553,1727145040660,-233.95688515,0.0001167,2,"2024-09-24T02:30:40.660",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031554,1727145040670,-172.12,0.0001169,2,"2024-09-24T02:30:40.670",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031555,1727145040679,-250.0,0.00011711,2,"2024-09-24T02:30:40.679",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031556,1727145040689,-200.0,0.00011769,2,"2024-09-24T02:30:40.689",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031557,1727145040699,-225.77,0.00011861,2,"2024-09-24T02:30:40.699",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031559,1727145040708,-1119.53,0.00011871,2,"2024-09-24T02:30:40.708",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031561,1727145040718,-1200.0,0.00012,3,"2024-09-24T02:30:40.718",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031563,1727145040727,-2083.77699968,0.00012077,2,"2024-09-24T02:30:40.727",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031565,1727145040737,-349.42260879,0.00012397,2,"2024-09-24T02:30:40.737",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031567,1727145040746,-167.08,0.00012445,2,"2024-09-24T02:30:40.746",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031569,1727145040755,-1367.0,0.000125,2,"2024-09-24T02:30:40.755",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031571,1727145040765,-255.0,0.00012573,2,"2024-09-24T02:30:40.765",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031573,1727145040774,-225.77,0.0001259,2,"2024-09-24T02:30:40.774",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031575,1727145040783,-225.77,0.0001259,2,"2024-09-24T02:30:40.783",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031577,1727145040793,-225.77,0.0001259,2,"2024-09-24T02:30:40.793",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031579,1727145040804,-15879.45942854,0.000126,2,"2024-09-24T02:30:40.804",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031581,1727145040816,-1745.01131657,0.000126,2,"2024-09-24T02:30:40.816",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031583,1727145040826,-3071.60655191,0.000126,2,"2024-09-24T02:30:40.826",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031586,1727145040838,-681.26488617,0.000126,2,"2024-09-24T02:30:40.838",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031664,1727145043560,-41.45589633,0.000126,2,"2024-09-24T02:30:43.560",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031665,1727145043570,-1937.72598441,0.00012622,2,"2024-09-24T02:30:43.570",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031666,1727145043586,-1856.60134996,0.00012622,2,"2024-09-24T02:30:43.586",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031667,1727145043596,-420.0,0.00012646,2,"2024-09-24T02:30:43.596",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031668,1727145043606,-321.47115554,0.0001267,2,"2024-09-24T02:30:43.606",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031669,1727145043618,-225.77,0.0001269,2,"2024-09-24T02:30:43.618",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031670,1727145043628,-225.77,0.0001269,2,"2024-09-24T02:30:43.628",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031671,1727145043638,-225.77,0.0001269,2,"2024-09-24T02:30:43.638",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031672,1727145043647,-225.77,0.0001269,2,"2024-09-24T02:30:43.647",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031673,1727145043662,-225.77,0.0001269,2,"2024-09-24T02:30:43.662",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031674,1727145043672,-225.77,0.0001269,2,"2024-09-24T02:30:43.672",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031675,1727145043681,-225.77,0.0001269,2,"2024-09-24T02:30:43.681",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031676,1727145043691,-225.77,0.0001269,2,"2024-09-24T02:30:43.691",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031677,1727145043700,-2000.0,0.00012698,2,"2024-09-24T02:30:43.700",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031678,1727145043709,-500.0,0.00012698,2,"2024-09-24T02:30:43.709",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031679,1727145043719,-16165.54816015,0.00012699,2,"2024-09-24T02:30:43.719",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031680,1727145043807,-12630.00000002,0.00012699,2,"2024-09-24T02:30:43.807",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031681,1727145043819,-303.23413797,0.00012699,2,"2024-09-24T02:30:43.819",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031682,1727145043830,-301.8067844,0.00012699,2,"2024-09-24T02:30:43.830",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031683,1727145043907,-557.16111004,0.00012699,2,"2024-09-24T02:30:43.907",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031684,1727145044034,-8523.53020754,0.00012699,2,"2024-09-24T02:30:44.034",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031698,1727145046482,-980.688,0.00012655,2,"2024-09-24T02:30:46.482",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031699,1727145046492,-11619.3119996,0.00012699,2,"2024-09-24T02:30:46.492",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031700,1727145046503,-655.925,0.00012699,2,"2024-09-24T02:30:46.503",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031701,1727145046565,-5008.17589993,0.00012699,2,"2024-09-24T02:30:46.565",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031702,1727145046576,-250.10479714,0.00012699,2,"2024-09-24T02:30:46.576",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031703,1727145046590,-282.58601024,0.00012699,2,"2024-09-24T02:30:46.590",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031704,1727145046601,-12181.45042317,0.00012699,2,"2024-09-24T02:30:46.601",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031705,1727145046658,-130373.85206766,0.00012699,2,"2024-09-24T02:30:46.658",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031706,1727145046668,-500.0,0.000127,2,"2024-09-24T02:30:46.668",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031707,1727145046677,-1655.6549,0.000127,2,"2024-09-24T02:30:46.677",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031708,1727145046687,-11221.4301,0.000127,2,"2024-09-24T02:30:46.687",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031709,1727145046696,-41320.875,0.000127,2,"2024-09-24T02:30:46.696",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031710,1727145046705,-2929.85386502,0.000127,2,"2024-09-24T02:30:46.705",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031711,1727145046716,-178.10648305,0.000127,2,"2024-09-24T02:30:46.716",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031712,1727145046726,-4090.8746,0.000127,2,"2024-09-24T02:30:46.726",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031713,1727145046735,-205.30585721,0.000127,2,"2024-09-24T02:30:46.735",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031714,1727145046745,-423.69782965,0.000127,2,"2024-09-24T02:30:46.745",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031715,1727145046755,-225.77,0.00012723,2,"2024-09-24T02:30:46.755",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031717,1727145046764,-225.77,0.00012723,2,"2024-09-24T02:30:46.764",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031719,1727145046774,-225.77,0.00012723,2,"2024-09-24T02:30:46.774",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031721,1727145046783,-225.77,0.00012723,2,"2024-09-24T02:30:46.783",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031723,1727145046792,-225.77,0.00012723,2,"2024-09-24T02:30:46.792",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031724,1727145046802,-151.161153,0.00012733,2,"2024-09-24T02:30:46.802",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031726,1727145046811,-151.0,0.00012733,2,"2024-09-24T02:30:46.811",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031727,1727145046820,-151.0,0.00012733,2,"2024-09-24T02:30:46.820",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031728,1727145046830,-151.0,0.00012733,2,"2024-09-24T02:30:46.830",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031729,1727145046839,-151.0,0.00012733,2,"2024-09-24T02:30:46.839",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031730,1727145046849,-151.0,0.00012733,2,"2024-09-24T02:30:46.849",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031731,1727145046859,-151.0,0.00012733,2,"2024-09-24T02:30:46.859",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031732,1727145046873,-151.0,0.00012733,2,"2024-09-24T02:30:46.873",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031733,1727145046884,-151.401315,0.00012733,2,"2024-09-24T02:30:46.884",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031734,1727145046894,-308.832874,0.00012733,2,"2024-09-24T02:30:46.894",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031735,1727145046903,-151.0,0.00012733,2,"2024-09-24T02:30:46.903",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031736,1727145046913,-308.832874,0.00012733,2,"2024-09-24T02:30:46.913",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031737,1727145046922,-151.0,0.00012733,2,"2024-09-24T02:30:46.922",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031738,1727145046932,-151.236439,0.00012733,2,"2024-09-24T02:30:46.932",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031739,1727145046942,-151.0,0.00012733,2,"2024-09-24T02:30:46.942",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031740,1727145046951,-151.0,0.00012733,2,"2024-09-24T02:30:46.951",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031741,1727145046960,-1000.0,0.00012736,2,"2024-09-24T02:30:46.960",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031742,1727145046969,-1000.0,0.00012736,2,"2024-09-24T02:30:46.969",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031743,1727145046979,-1000.0,0.00012736,2,"2024-09-24T02:30:46.979",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031744,1727145046988,-1000.0,0.00012736,2,"2024-09-24T02:30:46.988",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031745,1727145046997,-1000.0,0.00012736,2,"2024-09-24T02:30:46.997",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031746,1727145047007,-1000.0,0.00012736,2,"2024-09-24T02:30:47.007",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031747,1727145047016,-1000.0,0.00012736,2,"2024-09-24T02:30:47.016",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031748,1727145047025,-1000.0,0.00012736,2,"2024-09-24T02:30:47.025",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031749,1727145047035,-1000.0,0.00012736,2,"2024-09-24T02:30:47.035",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031750,1727145047045,-596.4465,0.00012736,2,"2024-09-24T02:30:47.045",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031751,1727145047055,-933.904,0.00012755,2,"2024-09-24T02:30:47.055",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031752,1727145047064,-190.348,0.00012755,2,"2024-09-24T02:30:47.064",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031753,1727145047073,-1000.0,0.00012756,2,"2024-09-24T02:30:47.073",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031754,1727145047083,-1000.0,0.00012756,2,"2024-09-24T02:30:47.083",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031755,1727145047092,-1000.0,0.00012756,2,"2024-09-24T02:30:47.092",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031756,1727145047102,-1000.0,0.00012756,2,"2024-09-24T02:30:47.102",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031757,1727145047111,-1000.0,0.00012756,2,"2024-09-24T02:30:47.111",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031758,1727145047125,-1000.0,0.00012756,2,"2024-09-24T02:30:47.125",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031759,1727145047135,-1000.0,0.00012756,2,"2024-09-24T02:30:47.135",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031760,1727145047144,-1000.0,0.00012756,2,"2024-09-24T02:30:47.144",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031761,1727145047153,-238.0,0.00012756,2,"2024-09-24T02:30:47.153",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031762,1727145047162,-1000.0,0.00012756,2,"2024-09-24T02:30:47.162",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031763,1727145047172,-1000.0,0.00012756,2,"2024-09-24T02:30:47.172",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031764,1727145047182,-1000.0,0.00012756,2,"2024-09-24T02:30:47.182",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031765,1727145047191,-1000.0,0.00012756,2,"2024-09-24T02:30:47.191",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031766,1727145047200,-1087.0,0.00012756,2,"2024-09-24T02:30:47.200",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031767,1727145047210,-29575.65042404,0.0001277,2,"2024-09-24T02:30:47.210",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031768,1727145047219,-162.536199,0.0001277,2,"2024-09-24T02:30:47.219",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031769,1727145047228,-151.0,0.0001277,2,"2024-09-24T02:30:47.228",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031770,1727145047238,-151.0,0.0001277,2,"2024-09-24T02:30:47.238",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031771,1727145047247,-151.913632,0.0001277,2,"2024-09-24T02:30:47.247",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031772,1727145047257,-151.0,0.0001277,2,"2024-09-24T02:30:47.257",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031773,1727145047266,-151.0,0.0001277,2,"2024-09-24T02:30:47.266",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031774,1727145047276,-151.0,0.0001277,2,"2024-09-24T02:30:47.276",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031775,1727145047285,-308.832874,0.0001277,2,"2024-09-24T02:30:47.285",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031776,1727145047294,-151.0,0.0001277,2,"2024-09-24T02:30:47.294",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031777,1727145047304,-308.832874,0.0001277,2,"2024-09-24T02:30:47.304",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031778,1727145047313,-152.147938,0.0001277,2,"2024-09-24T02:30:47.313",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031779,1727145047322,-151.0,0.0001277,2,"2024-09-24T02:30:47.322",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031780,1727145047332,-215.858866,0.0001277,2,"2024-09-24T02:30:47.332",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031781,1727145047341,-464.94594435,0.00012773,2,"2024-09-24T02:30:47.341",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031782,1727145047350,-321.07893018,0.00012773,2,"2024-09-24T02:30:47.350",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031783,1727145047359,-151.0,0.00012778,2,"2024-09-24T02:30:47.359",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031784,1727145047370,-151.0,0.00012778,2,"2024-09-24T02:30:47.370",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031785,1727145047379,-151.412348,0.00012778,2,"2024-09-24T02:30:47.379",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031786,1727145047388,-151.125192,0.00012778,2,"2024-09-24T02:30:47.388",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031787,1727145047398,-152.20735,0.00012778,2,"2024-09-24T02:30:47.398",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031788,1727145047408,-151.0,0.00012778,2,"2024-09-24T02:30:47.408",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031789,1727145047418,-151.0,0.00012778,2,"2024-09-24T02:30:47.418",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031790,1727145047429,-257.652687,0.00012778,2,"2024-09-24T02:30:47.429",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031791,1727145047439,-257.652687,0.00012778,2,"2024-09-24T02:30:47.439",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031792,1727145047449,-151.0,0.00012778,2,"2024-09-24T02:30:47.449",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031793,1727145047460,-151.0,0.00012778,2,"2024-09-24T02:30:47.460",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031794,1727145047469,-151.0,0.00012778,2,"2024-09-24T02:30:47.469",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031795,1727145047478,-151.0,0.00012778,2,"2024-09-24T02:30:47.478",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031796,1727145047488,-151.0,0.00012778,2,"2024-09-24T02:30:47.488",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031797,1727145047497,-151.0,0.00012778,2,"2024-09-24T02:30:47.497",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031798,1727145047506,-151.0,0.00012778,2,"2024-09-24T02:30:47.506",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031799,1727145047515,-151.0,0.00012778,2,"2024-09-24T02:30:47.515",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031800,1727145047525,-151.0,0.00012778,2,"2024-09-24T02:30:47.525",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031801,1727145047537,-151.0,0.00012778,2,"2024-09-24T02:30:47.537",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031802,1727145047546,-151.0,0.00012778,2,"2024-09-24T02:30:47.546",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031803,1727145047555,-151.0,0.00012778,2,"2024-09-24T02:30:47.555",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031804,1727145047564,-151.577442,0.00012778,2,"2024-09-24T02:30:47.564",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031805,1727145047574,-151.0,0.00012779,2,"2024-09-24T02:30:47.574",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031806,1727145047588,-322.695689,0.00012779,2,"2024-09-24T02:30:47.588",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031807,1727145047597,-322.695689,0.00012779,2,"2024-09-24T02:30:47.597",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031808,1727145047606,-151.0,0.00012779,2,"2024-09-24T02:30:47.606",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031809,1727145047617,-64.26114382,0.00012781,2,"2024-09-24T02:30:47.617",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031810,1727145047630,-2115.07134561,0.00012781,2,"2024-09-24T02:30:47.630",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031811,1727145047639,-22.92865557,0.00012783,2,"2024-09-24T02:30:47.639",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031812,1727145047651,-128.07134443,0.00012783,2,"2024-09-24T02:30:47.651",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031813,1727145047660,-151.0,0.00012783,2,"2024-09-24T02:30:47.660",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031814,1727145047670,-151.0,0.00012783,2,"2024-09-24T02:30:47.670",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031815,1727145047679,-151.0,0.00012783,2,"2024-09-24T02:30:47.679",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031816,1727145047688,-151.0,0.00012783,2,"2024-09-24T02:30:47.688",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031817,1727145047698,-151.0,0.00012783,2,"2024-09-24T02:30:47.698",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031818,1727145047708,-154.850017,0.00012783,2,"2024-09-24T02:30:47.708",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031819,1727145047718,-97.39861857,0.00012783,2,"2024-09-24T02:30:47.718",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031820,1727145098878,500.0,0.00030615,30,"2024-09-24T02:31:38.878",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031821,1727145099177,500.0,0.00030615,30,"2024-09-24T02:31:39.177",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031822,1727145099442,371.47855488,0.00030615,30,"2024-09-24T02:31:39.442",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031823,1727145145603,1267.8336003,0.00030615,30,"2024-09-24T02:32:25.603",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031824,1727145146347,5000.0,0.00030615,34,"2024-09-24T02:32:26.347",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031825,1727145170465,498.48952318,0.00030615,30,"2024-09-24T02:32:50.465",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031826,1727145200596,1000.0,0.00030615,30,"2024-09-24T02:33:20.596",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031827,1727145201192,1000.0,0.00030615,30,"2024-09-24T02:33:21.192",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031828,1727145201763,1000.0,0.00030615,30,"2024-09-24T02:33:21.763",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031829,1727145202759,1000.0,0.00030615,30,"2024-09-24T02:33:22.759",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031830,1727145203348,1000.0,0.00030615,30,"2024-09-24T02:33:23.348",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031831,1727145203655,150.0,0.000131,30,"2024-09-24T02:33:23.655",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031832,1727145203921,1000.0,0.00030615,30,"2024-09-24T02:33:23.921",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031833,1727145204582,1000.0,0.00030615,30,"2024-09-24T02:33:24.582",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031834,1727145205192,1000.0,0.00030615,30,"2024-09-24T02:33:25.192",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031835,1727145205759,1000.0,0.00030615,30,"2024-09-24T02:33:25.759",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031836,1727145206080,1050.01,9.835e-05,2,"2024-09-24T02:33:26.080",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031837,1727145206365,1000.0,0.00030615,30,"2024-09-24T02:33:26.365",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031838,1727145206947,1000.0,0.00030615,30,"2024-09-24T02:33:26.947",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031839,1727145207520,1000.0,0.00030615,30,"2024-09-24T02:33:27.520",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031840,1727145208261,1000.0,0.00030615,30,"2024-09-24T02:33:28.261",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031841,1727145208688,1000.0,0.00030615,30,"2024-09-24T02:33:28.688",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031842,1727145209253,1000.0,0.00030615,30,"2024-09-24T02:33:29.253",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031843,1727145209834,1000.0,0.00030615,30,"2024-09-24T02:33:29.834",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031844,1727145210419,1000.0,0.00030615,30,"2024-09-24T02:33:30.419",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031845,1727145211020,1000.0,0.00030615,30,"2024-09-24T02:33:31.020",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031846,1727145212110,1000.0,0.00030615,30,"2024-09-24T02:33:32.110",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031847,1727145212735,220.4159238,0.00030615,30,"2024-09-24T02:33:32.735",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031848,1727145252043,3000.0,0.00030615,120,"2024-09-24T02:34:12.043",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031849,1727145332063,188.64,0.00010959,2,"2024-09-24T02:35:32.063",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031850,1727145471490,500.0,0.00030615,30,"2024-09-24T02:37:51.490",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031851,1727145471790,500.0,0.00030615,30,"2024-09-24T02:37:51.790",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031852,1727145472062,500.0,0.00030615,30,"2024-09-24T02:37:52.062",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031853,1727145472386,500.0,0.00030615,30,"2024-09-24T02:37:52.386",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031854,1727145472657,188.64,0.00030615,30,"2024-09-24T02:37:52.657",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031855,1727145475671,8000.0,0.00030615,120,"2024-09-24T02:37:55.671",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031856,1727145499345,327.62,0.00010959,2,"2024-09-24T02:38:19.345",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031857,1727145505612,-4191.2018,0.00011315,2,"2024-09-24T02:38:25.612",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031858,1727145509696,273.02,0.00010959,2,"2024-09-24T02:38:29.696",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031859,1727145520371,227.52,0.00010959,2,"2024-09-24T02:38:40.371",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031860,1727145530953,189.6,0.00010959,2,"2024-09-24T02:38:50.953",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031861,1727145552805,158.0,0.00010959,2,"2024-09-24T02:39:12.805",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031862,1727145563681,790.01,0.00010959,2,"2024-09-24T02:39:23.681",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031863,1727145575685,174.13,9.166e-05,2,"2024-09-24T02:39:35.685",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031864,1727145625865,274.0,9.166e-05,2,"2024-09-24T02:40:25.865",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031865,1727145626040,500.0,9.166e-05,2,"2024-09-24T02:40:26.040",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031866,1727145626367,500.0,9.166e-05,2,"2024-09-24T02:40:26.367",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031867,1727145748234,500.0,0.00030634,30,"2024-09-24T02:42:28.234",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031868,1727145748541,433.21197035,0.00030634,30,"2024-09-24T02:42:28.541",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031869,1727145778961,-722.5182,0.00011159,2,"2024-09-24T02:42:58.961",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031870,1727145787633,1113.22,9.435e-05,2,"2024-09-24T02:43:07.633",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031872,1727145892922,175.76,0.00010959,2,"2024-09-24T02:44:52.922",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031897,1727146123965,174.13,8.906e-05,2,"2024-09-24T02:48:43.965",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031898,1727146135110,-165.80340481,0.00011123,2,"2024-09-24T02:48:55.110",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031899,1727146135133,-250.0,0.00011124,2,"2024-09-24T02:48:55.133",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031900,1727146135156,-623.56,0.00011136,2,"2024-09-24T02:48:55.156",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031901,1727146135181,-176.63,0.00011147,2,"2024-09-24T02:48:55.181",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031902,1727146135203,-20.589584,0.00011159,2,"2024-09-24T02:48:55.203",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031903,1727146135226,-321.5015,0.00011215,2,"2024-09-24T02:48:55.226",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031904,1727146135249,-448.26,0.0001122,2,"2024-09-24T02:48:55.249",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031905,1727146135271,-663.65551119,0.00011323,2,"2024-09-24T02:48:55.271",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031916,1727146231694,-212.80406099,0.00011223,2,"2024-09-24T02:50:31.694",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031917,1727146231704,-115.33908881,0.00011284,2,"2024-09-24T02:50:31.704",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031918,1727146231716,-381.97091119,0.00011284,2,"2024-09-24T02:50:31.716",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031919,1727146231726,-327.40448881,0.00011323,2,"2024-09-24T02:50:31.726",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031920,1727146231740,-274.64,0.00011342,2,"2024-09-24T02:50:31.740",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031921,1727146231749,-1000.0,0.00011351,2,"2024-09-24T02:50:31.749",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031922,1727146231758,-500.0,0.0001138,2,"2024-09-24T02:50:31.758",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031923,1727146231768,-499.99,0.0001138,2,"2024-09-24T02:50:31.768",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031924,1727146231777,-150.0,0.00011397,2,"2024-09-24T02:50:31.777",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031925,1727146231787,-250.0,0.00011421,2,"2024-09-24T02:50:31.787",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031926,1727146231796,-568.3,0.00011432,2,"2024-09-24T02:50:31.796",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031927,1727146231805,-18758.04,0.00011452,2,"2024-09-24T02:50:31.805",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031928,1727146231814,-250.0,0.00011462,2,"2024-09-24T02:50:31.814",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031929,1727146231823,-422.88,0.00011469,2,"2024-09-24T02:50:31.823",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031930,1727146231832,-150.0,0.00011515,2,"2024-09-24T02:50:31.832",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031931,1727146231842,-1113.22,0.00011699,2,"2024-09-24T02:50:31.842",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031932,1727146231851,-153.97,0.00011711,2,"2024-09-24T02:50:31.851",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031933,1727146231860,-153.97,0.00011718,2,"2024-09-24T02:50:31.860",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031934,1727146231870,-153.97,0.00011724,2,"2024-09-24T02:50:31.870",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031935,1727146231879,-153.97,0.00011731,2,"2024-09-24T02:50:31.879",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031936,1727146231889,-153.97,0.00011737,2,"2024-09-24T02:50:31.889",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031937,1727146231899,-153.97,0.00011744,2,"2024-09-24T02:50:31.899",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031938,1727146231908,-150.0,0.0001175,2,"2024-09-24T02:50:31.908",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031939,1727146231918,-153.97,0.0001175,2,"2024-09-24T02:50:31.918",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031940,1727146231928,-153.97,0.00011757,2,"2024-09-24T02:50:31.928",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031941,1727146231940,-153.97,0.00011763,2,"2024-09-24T02:50:31.940",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031942,1727146231950,-153.97,0.0001177,2,"2024-09-24T02:50:31.950",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031943,1727146231959,-242.04,0.00011812,2,"2024-09-24T02:50:31.959",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031944,1727146231969,-232.0,0.00012,2,"2024-09-24T02:50:31.969",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031945,1727146231978,-167.86,0.00012445,2,"2024-09-24T02:50:31.978",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031946,1727146231992,-167.41,0.00012445,2,"2024-09-24T02:50:31.992",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031947,1727146232001,-349.4226088,0.0001248,2,"2024-09-24T02:50:32.001",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031948,1727146232011,-3215.6699,0.000126,2,"2024-09-24T02:50:32.011",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031949,1727146232022,-3058.6987,0.000126,2,"2024-09-24T02:50:32.022",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031950,1727146232031,-907.2504,0.000126,2,"2024-09-24T02:50:32.031",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031952,1727146232041,-3178.81971988,0.00012697,2,"2024-09-24T02:50:32.041",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031954,1727146232050,-2000.0,0.00012698,2,"2024-09-24T02:50:32.050",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031955,1727146232059,-3843.0535,0.000127,2,"2024-09-24T02:50:32.059",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031956,1727146232069,-2498.6894,0.000127,2,"2024-09-24T02:50:32.069",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031957,1727146232079,-191.80388427,0.000127,2,"2024-09-24T02:50:32.079",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031958,1727146232088,-2000.54523883,0.000127,2,"2024-09-24T02:50:32.088",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031959,1727146232099,-3178.81971986,0.00012708,2,"2024-09-24T02:50:32.099",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031960,1727146232110,-3178.81971986,0.0001272,2,"2024-09-24T02:50:32.110",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031961,1727146232119,-3178.81971986,0.00012731,2,"2024-09-24T02:50:32.119",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031962,1727146232128,-3178.81971986,0.00012743,2,"2024-09-24T02:50:32.128",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031963,1727146232137,-191.80388426,0.0001275,2,"2024-09-24T02:50:32.137",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031964,1727146232146,-3178.81971986,0.00012754,2,"2024-09-24T02:50:32.146",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031965,1727146232156,-747.123,0.00012756,2,"2024-09-24T02:50:32.156",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031966,1727146232166,-152.279,0.00012756,2,"2024-09-24T02:50:32.166",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031967,1727146232175,-3178.81971986,0.00012766,2,"2024-09-24T02:50:32.175",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031968,1727146232185,-1000.0,0.0001277,2,"2024-09-24T02:50:32.185",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031969,1727146232194,-3178.81971986,0.00012777,2,"2024-09-24T02:50:32.194",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031970,1727146232203,-473.331,0.00012782,2,"2024-09-24T02:50:32.203",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031971,1727146232213,-1558.29,0.00012782,2,"2024-09-24T02:50:32.213",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031972,1727146232223,-933.0,0.00012782,2,"2024-09-24T02:50:32.223",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031973,1727146232236,-150.0,0.00012782,2,"2024-09-24T02:50:32.236",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031974,1727146232251,-558.0,0.00012782,2,"2024-09-24T02:50:32.251",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031975,1727146232260,-810.0,0.00012782,2,"2024-09-24T02:50:32.260",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031976,1727146232270,-1903.0,0.00012782,2,"2024-09-24T02:50:32.270",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031977,1727146232279,-554.0,0.00012782,2,"2024-09-24T02:50:32.279",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031978,1727146232288,-248.68,0.00012782,2,"2024-09-24T02:50:32.288",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031979,1727146232297,-1914.159,0.00012782,2,"2024-09-24T02:50:32.297",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031980,1727146232306,-3354.111,0.00012782,2,"2024-09-24T02:50:32.306",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031981,1727146232315,-807.0,0.00012782,2,"2024-09-24T02:50:32.315",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031982,1727146232324,-1147.0,0.00012782,2,"2024-09-24T02:50:32.324",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031983,1727146232333,-13614.371,0.00012782,2,"2024-09-24T02:50:32.333",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031984,1727146232342,-150.0,0.00012782,2,"2024-09-24T02:50:32.342",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031985,1727146232351,-5869.0,0.00012782,2,"2024-09-24T02:50:32.351",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031986,1727146232360,-1081.0,0.00012782,2,"2024-09-24T02:50:32.360",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031987,1727146232370,-6111.2546782,0.00012784,2,"2024-09-24T02:50:32.370",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031988,1727146232541,-3178.81971986,0.00012789,2,"2024-09-24T02:50:32.541",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031989,1727146232551,-150.3174506,0.00012789,2,"2024-09-24T02:50:32.551",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031990,1727146232561,-1757.74066174,0.00012789,2,"2024-09-24T02:50:32.561",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031991,1727146232570,-1088.0,0.0001279,3,"2024-09-24T02:50:32.570",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031992,1727146232580,-290.51359989,0.0001279,2,"2024-09-24T02:50:32.580",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031993,1727146232591,-156.96,0.0001279,2,"2024-09-24T02:50:32.591",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031994,1727146232604,-156.96,0.0001279,2,"2024-09-24T02:50:32.604",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031995,1727146232616,-8369.03194402,0.00012793,4,"2024-09-24T02:50:32.616",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031996,1727146232628,-156.105484,0.00012797,2,"2024-09-24T02:50:32.628",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031997,1727146232638,-151.0,0.00012797,2,"2024-09-24T02:50:32.638",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031998,1727146232647,-151.0,0.00012797,2,"2024-09-24T02:50:32.647",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339031999,1727146232658,-151.0,0.00012797,2,"2024-09-24T02:50:32.658",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032000,1727146232670,-152.536361,0.00012797,2,"2024-09-24T02:50:32.670",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032001,1727146232682,-157.471024,0.00012797,2,"2024-09-24T02:50:32.682",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032002,1727146232691,-191.068036,0.00012797,2,"2024-09-24T02:50:32.691",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032003,1727146232701,-158.411089,0.00012797,2,"2024-09-24T02:50:32.701",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032004,1727146232712,-151.0,0.00012797,2,"2024-09-24T02:50:32.712",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032005,1727146232723,-151.0,0.00012797,2,"2024-09-24T02:50:32.723",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032006,1727146232735,-151.0,0.00012797,2,"2024-09-24T02:50:32.735",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032007,1727146232744,-151.0,0.00012797,2,"2024-09-24T02:50:32.744",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032008,1727146232753,-231.887418,0.00012797,2,"2024-09-24T02:50:32.753",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032009,1727146232762,-231.887418,0.00012797,2,"2024-09-24T02:50:32.762",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032010,1727146232773,-31222.2074999,0.00012797,2,"2024-09-24T02:50:32.773",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032011,1727146232783,-1151.6301693,0.00012797,2,"2024-09-24T02:50:32.783",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032012,1727146232792,-199.54868097,0.00012799,2,"2024-09-24T02:50:32.792",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032013,1727146232803,-282.58601024,0.00012799,2,"2024-09-24T02:50:32.803",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032014,1727146232813,-271.03642473,0.00012799,3,"2024-09-24T02:50:32.813",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032015,1727146232822,-500.0,0.00012799,2,"2024-09-24T02:50:32.822",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032016,1727146232831,-156.68544572,0.00012799,2,"2024-09-24T02:50:32.831",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032017,1727146232841,-500.0,0.00012799,2,"2024-09-24T02:50:32.841",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032018,1727146232851,-413.11878916,0.00012799,2,"2024-09-24T02:50:32.851",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032019,1727146232862,-1005.9385,0.00012799,2,"2024-09-24T02:50:32.862",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032020,1727146232873,-2004.25094135,0.00012799,2,"2024-09-24T02:50:32.873",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032021,1727146232883,-1107.0,0.000128,2,"2024-09-24T02:50:32.883",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032022,1727146232893,-157277.20106838,0.000128,2,"2024-09-24T02:50:32.893",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032023,1727146232903,-264644.59125914,0.000128,2,"2024-09-24T02:50:32.903",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032024,1727146232918,-438.62140983,0.000128,2,"2024-09-24T02:50:32.918",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032025,1727146232941,-394.81702012,0.000128,2,"2024-09-24T02:50:32.941",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032026,1727146232959,-836.6347215,0.000128,2,"2024-09-24T02:50:32.959",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032027,1727146232970,-354285.93659793,0.000128,2,"2024-09-24T02:50:32.970",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032029,1727146237798,-150.0,0.00012782,2,"2024-09-24T02:50:37.798",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032030,1727146237808,-422.67196938,0.00012789,2,"2024-09-24T02:50:37.808",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032031,1727146237989,-456.19836149,0.00012789,2,"2024-09-24T02:50:37.989",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032032,1727146237999,-901.0,0.000128,2,"2024-09-24T02:50:37.999",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032033,1727146238009,-9571.25522293,0.000128,2,"2024-09-24T02:50:38.009",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032034,1727146238020,-398.46158521,0.000128,2,"2024-09-24T02:50:38.020",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032035,1727146238033,-310.17068576,0.000128,2,"2024-09-24T02:50:38.033",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032036,1727146238144,-1000.0,0.000128,2,"2024-09-24T02:50:38.144",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032040,1727146239661,-9573.03617556,0.000128,2,"2024-09-24T02:50:39.661",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032041,1727146239673,-13253.22423378,0.000128,2,"2024-09-24T02:50:39.673",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032042,1727146239876,-2.13599975,0.000128,2,"2024-09-24T02:50:39.876",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032153,1727146243150,-643.71140223,0.000128,2,"2024-09-24T02:50:43.150",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032154,1727146243162,-613.09825755,0.000128,2,"2024-09-24T02:50:43.162",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032155,1727146243175,-293.75433028,0.000128,2,"2024-09-24T02:50:43.175",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032159,1727146243266,-0.05797994,0.000128,2,"2024-09-24T02:50:43.266",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032160,1727146243359,-7040.65125959,0.000128,2,"2024-09-24T02:50:43.359",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032161,1727146243542,-2865.81931308,0.000128,2,"2024-09-24T02:50:43.542",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032240,1727146245588,-807.0,0.000128,2,"2024-09-24T02:50:45.588",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032241,1727146245599,-34.41060506,0.000128,2,"2024-09-24T02:50:45.599",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032242,1727146245611,-3975.80907621,0.000128,2,"2024-09-24T02:50:45.611",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032251,1727146245885,-982.5,0.000128,2,"2024-09-24T02:50:45.885",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032253,1727146245897,-9483.54591004,0.000128,2,"2024-09-24T02:50:45.897",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032256,1727146245913,-3510.9329748,0.000128,2,"2024-09-24T02:50:45.913",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032257,1727146401206,1000.0,0.00030634,30,"2024-09-24T02:53:21.206",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032258,1727146401928,1000.0,0.00030634,30,"2024-09-24T02:53:21.928",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032259,1727146402426,1000.0,0.00030634,30,"2024-09-24T02:53:22.426",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032260,1727146403045,1000.0,0.00030634,30,"2024-09-24T02:53:23.045",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032261,1727146403797,453.36665626,0.00030634,30,"2024-09-24T02:53:23.797",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032262,1727146407779,1001.89,9.956e-05,2,"2024-09-24T02:53:27.779",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032263,1727146442666,285.78,0.00010959,2,"2024-09-24T02:54:02.666",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032264,1727146640375,8242.28,0.00011,2,"2024-09-24T02:57:20.375",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032265,1727146752017,174.13,9.437e-05,2,"2024-09-24T02:59:12.017",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032266,1727146769158,156.7,0.00011,2,"2024-09-24T02:59:29.158",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032267,1727146794451,1050.0,0.00011,2,"2024-09-24T02:59:54.451",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032268,1727146935287,951.79,9.878e-05,2,"2024-09-24T03:02:15.287",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032269,1727146976954,1000.0,0.00030628,30,"2024-09-24T03:02:56.954",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032270,1727147029645,3232.2112842,0.00030628,30,"2024-09-24T03:03:49.645",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032271,1727147051293,3000.0,0.00030628,120,"2024-09-24T03:04:11.293",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032272,1727147060515,706.0,0.00030628,30,"2024-09-24T03:04:20.515",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032273,1727147080240,181.41,0.00010959,2,"2024-09-24T03:04:40.240",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032274,1727147090764,151.17,0.00010959,2,"2024-09-24T03:04:50.764",0.0003066,22.0,0.9848381370331902,2269970212.614932]
[339032275,1727147101301,755.89,0.00010959,2,"2024-09-24T03:05:01.301",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032283,1727147166201,500.0,0.00030628,30,"2024-09-24T03:06:06.201",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032284,1727147166490,500.0,0.00030628,30,"2024-09-24T03:06:06.490",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032285,1727147166851,500.0,0.00030628,30,"2024-09-24T03:06:06.851",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032286,1727147167202,500.0,0.00030628,30,"2024-09-24T03:06:07.202",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032287,1727147167474,157.2086917,0.00030628,30,"2024-09-24T03:06:07.474",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032309,1727147431718,-485.18373979,0.00011567,2,"2024-09-24T03:10:31.718",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032310,1727147431728,-218.19414339,0.00011667,2,"2024-09-24T03:10:31.728",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032312,1727147431906,-84.05585661,0.00011667,2,"2024-09-24T03:10:31.906",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032313,1727147431915,-256.73150128,0.00011667,2,"2024-09-24T03:10:31.915",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032314,1727147431927,-271.24849872,0.00011667,2,"2024-09-24T03:10:31.927",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032315,1727147431937,-250.0,0.00011667,2,"2024-09-24T03:10:31.937",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032316,1727147431947,-294.80728849,0.00011693,2,"2024-09-24T03:10:31.947",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032317,1727147431959,-533.84271151,0.00011693,2,"2024-09-24T03:10:31.959",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032318,1727147431968,-7636.5,0.00011695,2,"2024-09-24T03:10:31.968",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032319,1727147431978,-8812.03,0.00011753,2,"2024-09-24T03:10:31.978",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032320,1727147431987,-211.44,0.00011772,2,"2024-09-24T03:10:31.987",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032321,1727147431997,-250.0,0.0001178,2,"2024-09-24T03:10:31.997",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032322,1727147432007,-600.0,0.00011787,2,"2024-09-24T03:10:32.007",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032323,1727147432016,-193.63,0.00011796,2,"2024-09-24T03:10:32.016",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032324,1727147432026,-400.0,0.00011879,2,"2024-09-24T03:10:32.026",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032325,1727147432036,-174.56,0.00011884,2,"2024-09-24T03:10:32.036",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032326,1727147432046,-951.79,0.00012142,2,"2024-09-24T03:10:32.046",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032327,1727147432056,-166.77,0.00012445,2,"2024-09-24T03:10:32.056",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032328,1727147432065,-360.14674292,0.00012485,2,"2024-09-24T03:10:32.065",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032329,1727147432074,-150.0,0.00012608,2,"2024-09-24T03:10:32.074",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032330,1727147432084,-5869.0,0.00012609,2,"2024-09-24T03:10:32.084",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032333,1727147432093,-747.638,0.00012609,2,"2024-09-24T03:10:32.093",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032336,1727147432102,-13495.0,0.00012609,2,"2024-09-24T03:10:32.102",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032338,1727147432111,-150.0,0.00012609,2,"2024-09-24T03:10:32.111",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032340,1727147432123,-628.942,0.00012609,2,"2024-09-24T03:10:32.123",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032342,1727147432132,-2000.0,0.00012698,2,"2024-09-24T03:10:32.132",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032345,1727147432142,-631.17278,0.000127,2,"2024-09-24T03:10:32.142",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032348,1727147432151,-335.06816542,0.000127,2,"2024-09-24T03:10:32.151",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032351,1727147432161,-631.17277997,0.00012711,2,"2024-09-24T03:10:32.161",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032354,1727147432170,-631.17277997,0.00012722,2,"2024-09-24T03:10:32.170",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032357,1727147432179,-631.17277997,0.00012733,2,"2024-09-24T03:10:32.179",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032360,1727147432188,-631.17277997,0.00012744,2,"2024-09-24T03:10:32.188",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032362,1727147432198,-631.17277997,0.00012756,2,"2024-09-24T03:10:32.198",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032364,1727147432208,-631.17277997,0.00012767,2,"2024-09-24T03:10:32.208",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032365,1727147432218,-161.24014388,0.00012773,2,"2024-09-24T03:10:32.218",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032366,1727147432228,-3757.85655835,0.00012774,2,"2024-09-24T03:10:32.228",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032367,1727147432237,-631.17277997,0.00012778,2,"2024-09-24T03:10:32.237",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032368,1727147432246,-597.699,0.00012783,2,"2024-09-24T03:10:32.246",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032369,1727147432255,-152.279,0.00012783,2,"2024-09-24T03:10:32.255",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032370,1727147432265,-1626.827,0.00012784,2,"2024-09-24T03:10:32.265",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032371,1727147432274,-3348.0,0.00012784,2,"2024-09-24T03:10:32.274",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032372,1727147432283,-807.0,0.00012784,2,"2024-09-24T03:10:32.283",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032373,1727147432293,-1912.0,0.00012784,2,"2024-09-24T03:10:32.293",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032374,1727147432302,-248.0,0.00012784,2,"2024-09-24T03:10:32.302",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032375,1727147432312,-631.17277997,0.00012789,2,"2024-09-24T03:10:32.312",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032376,1727147432321,-156.96,0.0001279,2,"2024-09-24T03:10:32.321",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032377,1727147432331,-8645.8963769,0.00012797,2,"2024-09-24T03:10:32.331",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032378,1727147432340,-44167.0922771,0.00012797,2,"2024-09-24T03:10:32.340",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032379,1727147432349,-1221.5269337,0.00012797,2,"2024-09-24T03:10:32.349",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032380,1727147432359,-836.6702212,0.00012797,2,"2024-09-24T03:10:32.359",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032381,1727147432368,-878.87033086,0.00012799,2,"2024-09-24T03:10:32.368",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032382,1727147432377,-729.0,0.000128,2,"2024-09-24T03:10:32.377",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032383,1727147432387,-73644.39614255,0.000128,2,"2024-09-24T03:10:32.387",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032384,1727147432529,-417.58479186,0.000128,2,"2024-09-24T03:10:32.529",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032386,1727147438017,-310.24010705,0.000128,2,"2024-09-24T03:10:38.017",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032387,1727147438028,-1826.19952413,0.000128,2,"2024-09-24T03:10:38.028",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032388,1727147438040,-3552.86301477,0.000128,2,"2024-09-24T03:10:38.040",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032389,1727147438050,-41564.66680377,0.000128,2,"2024-09-24T03:10:38.050",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032390,1727147438061,-29419.30700953,0.000128,2,"2024-09-24T03:10:38.061",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032391,1727147438193,-521.5005302,0.000128,2,"2024-09-24T03:10:38.193",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032392,1727147438380,-770.28030709,0.000128,2,"2024-09-24T03:10:38.380",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032393,1727147438391,-275.96458678,0.000128,2,"2024-09-24T03:10:38.391",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032394,1727147440032,-417.14731282,0.000128,2,"2024-09-24T03:10:40.032",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032480,1727147443132,-232.85268718,0.000128,2,"2024-09-24T03:10:43.132",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032481,1727147443142,-3145.05056506,0.000128,2,"2024-09-24T03:10:43.142",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032482,1727147443555,-555.558903,0.000128,2,"2024-09-24T03:10:43.555",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032483,1727147443567,-79407.60121063,0.000128,2,"2024-09-24T03:10:43.567",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032495,1727147445979,-435.93874686,0.000128,2,"2024-09-24T03:10:45.979",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032496,1727147446041,-1203.491268,0.000128,2,"2024-09-24T03:10:46.041",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032518,1727147513530,166.38,0.00010959,2,"2024-09-24T03:11:53.530",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032519,1727147549115,890.85,0.00010036,2,"2024-09-24T03:12:29.115",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032520,1727148053362,179.2,0.00010959,2,"2024-09-24T03:20:53.362",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032521,1727148153050,846.3,9.951e-05,2,"2024-09-24T03:22:33.050",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032522,1727148165162,529.24,0.00030625,30,"2024-09-24T03:22:45.162",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032546,1727148466886,1007.16847572,0.00030625,120,"2024-09-24T03:27:46.886",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032548,1727148495037,10073.0,0.00030625,120,"2024-09-24T03:28:15.037",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032549,1727148518223,2587.31576672,0.0001,2,"2024-09-24T03:28:38.223",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032550,1727148521880,279.18393516,0.0001,2,"2024-09-24T03:28:41.880",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032556,1727148600147,1050.0,0.00011,2,"2024-09-24T03:30:00.147",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032576,1727148631922,-312.02099594,0.00011784,2,"2024-09-24T03:30:31.922",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032577,1727148631935,-207.97900406,0.00011784,2,"2024-09-24T03:30:31.935",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032578,1727148631944,-359.16099594,0.00011801,2,"2024-09-24T03:30:31.944",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032579,1727148632043,-1217.36900406,0.00011801,2,"2024-09-24T03:30:32.043",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032580,1727148632052,-191.21,0.00011827,2,"2024-09-24T03:30:32.052",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032581,1727148632068,-250.0,0.00011862,2,"2024-09-24T03:30:32.068",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032582,1727148632077,-250.0,0.00011868,2,"2024-09-24T03:30:32.077",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032583,1727148632087,-480.0,0.00011883,2,"2024-09-24T03:30:32.087",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032584,1727148632095,-222.27,0.00011904,2,"2024-09-24T03:30:32.095",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032585,1727148632106,-300.0,0.00012071,2,"2024-09-24T03:30:32.106",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032586,1727148632115,-6941.61566483,0.00012072,2,"2024-09-24T03:30:32.115",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032587,1727148632124,-846.3,0.00012214,2,"2024-09-24T03:30:32.124",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032588,1727148632133,-167.08,0.00012445,2,"2024-09-24T03:30:32.133",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032589,1727148632144,-12510.0,0.00012463,7,"2024-09-24T03:30:32.144",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032590,1727148632154,-330.96523757,0.00012509,2,"2024-09-24T03:30:32.154",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032591,1727148632163,-2000.0,0.00012698,2,"2024-09-24T03:30:32.163",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032593,1727148632172,-201.72004874,0.000127,2,"2024-09-24T03:30:32.172",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032595,1727148632181,-150.0,0.00012779,2,"2024-09-24T03:30:32.181",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032597,1727148632190,-59254.31740232,0.0001278,2,"2024-09-24T03:30:32.190",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032598,1727148632199,-156.97,0.0001279,2,"2024-09-24T03:30:32.199",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032599,1727148632208,-478.159,0.00012799,2,"2024-09-24T03:30:32.208",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032600,1727148632218,-152.279,0.00012799,2,"2024-09-24T03:30:32.218",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032601,1727148632227,-1000.0,0.00012799,2,"2024-09-24T03:30:32.227",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032602,1727148632236,-590.0,0.000128,2,"2024-09-24T03:30:32.236",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032603,1727148632246,-40168.9724554,0.000128,2,"2024-09-24T03:30:32.246",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032604,1727148632256,-389026.52578713,0.000128,2,"2024-09-24T03:30:32.256",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032605,1727148632278,-272.1846872,0.000128,2,"2024-09-24T03:30:32.278",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032606,1727148638121,-1002.42417311,0.000128,2,"2024-09-24T03:30:38.121",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032607,1727148638133,-357.98641747,0.000128,2,"2024-09-24T03:30:38.133",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032608,1727148638146,-1067.06224466,0.000128,2,"2024-09-24T03:30:38.146",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032611,1727148638414,-2424.99999999,0.000128,2,"2024-09-24T03:30:38.414",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032612,1727148638426,-5124.74242063,0.000128,2,"2024-09-24T03:30:38.426",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032618,1727148639904,-5670.89587891,0.000128,2,"2024-09-24T03:30:39.904",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032619,1727148640039,-1055.31356688,0.000128,2,"2024-09-24T03:30:40.039",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032620,1727148640050,-316.524175,0.000128,2,"2024-09-24T03:30:40.050",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032724,1727148645995,-286.741,0.000128,2,"2024-09-24T03:30:45.995",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032725,1727148646089,-237.259,0.000128,2,"2024-09-24T03:30:46.089",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032726,1727148646100,-742.93788546,0.000128,2,"2024-09-24T03:30:46.100",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032727,1727148646112,-1568.09983154,0.000128,2,"2024-09-24T03:30:46.112",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032728,1727148646127,-6219.61452895,0.000128,2,"2024-09-24T03:30:46.127",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032731,1727148714474,761.67,0.00010008,2,"2024-09-24T03:31:54.474",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032732,1727148795470,175.76,0.00010959,2,"2024-09-24T03:33:15.470",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032733,1727149356341,500.0,0.00030639,30,"2024-09-24T03:42:36.341",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032734,1727149366534,723.58,9.886e-05,2,"2024-09-24T03:42:46.534",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032735,1727149369510,271.49,0.00010959,2,"2024-09-24T03:42:49.510",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032767,1727149793716,83124.49233834,0.00030639,30,"2024-09-24T03:49:53.716",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032768,1727149806445,1403.0101992,0.00030639,30,"2024-09-24T03:50:06.445",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032773,1727149831963,-7527.347149,0.00011726,2,"2024-09-24T03:50:31.963",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032774,1727149831973,-250.0,0.00011785,2,"2024-09-24T03:50:31.973",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032775,1727149831983,-3311.652851,0.00011803,2,"2024-09-24T03:50:31.983",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032776,1727149832078,-261.39657885,0.00011803,2,"2024-09-24T03:50:32.078",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032777,1727149832090,-3831.16040795,0.00011803,2,"2024-09-24T03:50:32.090",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032778,1727149832102,-1452.5401622,0.00011803,2,"2024-09-24T03:50:32.102",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032779,1727149832112,-191.21,0.00011804,2,"2024-09-24T03:50:32.112",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032780,1727149832122,-422.38,0.00011804,2,"2024-09-24T03:50:32.122",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032781,1727149832131,-1000.0,0.00011812,2,"2024-09-24T03:50:32.131",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032782,1727149832141,-150.0,0.00011836,2,"2024-09-24T03:50:32.141",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032783,1727149832151,-250.0,0.00011874,2,"2024-09-24T03:50:32.151",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032784,1727149832160,-154.9,0.00011931,2,"2024-09-24T03:50:32.160",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032785,1727149832170,-723.58,0.0001215,2,"2024-09-24T03:50:32.170",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032786,1727149832180,-701.20670219,0.00012698,2,"2024-09-24T03:50:32.180",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032787,1727149832191,-1298.79329781,0.00012698,2,"2024-09-24T03:50:32.191",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032788,1727149832200,-187.84529459,0.000127,2,"2024-09-24T03:50:32.200",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032789,1727149832210,-317.68182673,0.000127,2,"2024-09-24T03:50:32.210",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032790,1727149832219,-156.53,0.0001279,2,"2024-09-24T03:50:32.219",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032791,1727149832228,-500.0,0.00012799,2,"2024-09-24T03:50:32.228",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032792,1727149832237,-152.25830809,0.00012799,2,"2024-09-24T03:50:32.237",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032793,1727149832253,-132.25787409,0.00012799,2,"2024-09-24T03:50:32.253",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032794,1727149832262,-500.0,0.00012799,2,"2024-09-24T03:50:32.262",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032795,1727149832272,-382.527,0.00012799,2,"2024-09-24T03:50:32.272",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032796,1727149832283,-152.279,0.00012799,2,"2024-09-24T03:50:32.283",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032797,1727149832292,-332.93612591,0.000128,2,"2024-09-24T03:50:32.292",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032798,1727149832303,-2922.2,0.000128,2,"2024-09-24T03:50:32.303",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032799,1727149832315,-792.5901174,0.000128,2,"2024-09-24T03:50:32.315",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032800,1727149832329,-1974.8225,0.000128,2,"2024-09-24T03:50:32.329",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032801,1727149832342,-543.18445368,0.000128,2,"2024-09-24T03:50:32.342",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032802,1727149832354,-542.67878054,0.000128,2,"2024-09-24T03:50:32.354",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032803,1727149832365,-598.97184433,0.000128,2,"2024-09-24T03:50:32.365",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032804,1727149832376,-454.32771347,0.000128,2,"2024-09-24T03:50:32.376",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032805,1727149838203,-509.55337076,0.000127,2,"2024-09-24T03:50:38.203",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032806,1727149838212,-41494.98191762,0.000128,2,"2024-09-24T03:50:38.212",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032807,1727149838222,-1731389.59935421,0.000128,2,"2024-09-24T03:50:38.222",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032808,1727149838236,-5906.63080696,0.000128,2,"2024-09-24T03:50:38.236",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032809,1727149838248,-1553.36275169,0.000128,2,"2024-09-24T03:50:38.248",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032810,1727149838316,-537.0,0.000128,2,"2024-09-24T03:50:38.316",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032811,1727149838327,-503.33525428,0.000128,2,"2024-09-24T03:50:38.327",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032812,1727149838435,-5841.00021091,0.000128,2,"2024-09-24T03:50:38.435",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032813,1727149838447,-8161.55232809,0.000128,2,"2024-09-24T03:50:38.447",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032814,1727149838460,-990.63368508,0.000128,2,"2024-09-24T03:50:38.460",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032833,1727149839885,-3170.01195793,0.000128,2,"2024-09-24T03:50:39.885",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032834,1727149839896,-106145.52070486,0.000128,2,"2024-09-24T03:50:39.896",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032835,1727149839910,-961.27203814,0.000128,2,"2024-09-24T03:50:39.910",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032836,1727149839953,-1025.24744927,0.000128,2,"2024-09-24T03:50:39.953",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032837,1727149839966,-1439.07083368,0.000128,2,"2024-09-24T03:50:39.966",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032838,1727149840071,-1399.85886565,0.000128,2,"2024-09-24T03:50:40.071",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032839,1727149840133,-70178.03108389,0.000128,2,"2024-09-24T03:50:40.133",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032886,1727149843061,-261.35660516,0.000127,2,"2024-09-24T03:50:43.061",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032887,1727149843072,-168.1806791,0.000127,2,"2024-09-24T03:50:43.072",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032888,1727149843082,-49.13387694,0.00012711,2,"2024-09-24T03:50:43.082",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032889,1727149843095,-323.966194,0.00012711,2,"2024-09-24T03:50:43.095",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032890,1727149843109,-136.45329978,0.00012711,2,"2024-09-24T03:50:43.109",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032891,1727149843119,-491.140839,0.000128,2,"2024-09-24T03:50:43.119",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032892,1727149843228,-869.95370905,0.000128,2,"2024-09-24T03:50:43.228",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032893,1727149843286,-1968.40098272,0.000128,2,"2024-09-24T03:50:43.286",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032894,1727149843344,-778.84,0.000128,2,"2024-09-24T03:50:43.344",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032898,1727149845917,-509.55337072,0.00012722,2,"2024-09-24T03:50:45.917",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032899,1727149845927,-3108.96864353,0.000128,2,"2024-09-24T03:50:45.927",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032900,1727149846027,-190558.68334031,0.000128,2,"2024-09-24T03:50:46.027",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032901,1727149846140,-1451.53029932,0.000128,2,"2024-09-24T03:50:46.140",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032902,1727149933924,689.82,9.957e-05,2,"2024-09-24T03:52:13.924",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032903,1727150023393,500.6,0.00030639,30,"2024-09-24T03:53:43.393",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032904,1727150054732,1277.1595199,0.00030639,30,"2024-09-24T03:54:14.732",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032905,1727150315441,2219925.39294286,0.00030636,30,"2024-09-24T03:58:35.441",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032906,1727150404855,1050.0,0.00011,2,"2024-09-24T04:00:04.855",0.0003066,22.01,0.9847597772252198,2268154421.801495]
[339032908,1727150722205,166.38,0.00010959,2,"2024-09-24T04:05:22.205",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032918,1727150811094,693.91,9.398e-05,2,"2024-09-24T04:06:51.094",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032933,1727150982185,1060.85430663,0.00011,2,"2024-09-24T04:09:42.185",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032938,1727151032129,-549.56631978,0.00011206,2,"2024-09-24T04:10:32.129",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032939,1727151032183,-340.28165674,0.00011206,2,"2024-09-24T04:10:32.183",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032940,1727151032195,-263.99149982,0.00011206,2,"2024-09-24T04:10:32.195",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032941,1727151032207,-2157.17272366,0.00011206,2,"2024-09-24T04:10:32.207",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032942,1727151032217,-1677.00912899,0.00011306,2,"2024-09-24T04:10:32.217",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032943,1727151032236,-440.57660707,0.00011306,2,"2024-09-24T04:10:32.236",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032944,1727151032248,-2946.57874193,0.00011306,2,"2024-09-24T04:10:32.248",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032945,1727151032290,-8630.5353258,0.00011306,2,"2024-09-24T04:10:32.290",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032946,1727151032302,-655.60712406,0.00011306,2,"2024-09-24T04:10:32.302",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032947,1727151032347,-1167.26,0.00011306,2,"2024-09-24T04:10:32.347",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032948,1727151032403,-4882.43307215,0.00011306,2,"2024-09-24T04:10:32.403",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032949,1727151032413,-5875.74,0.00011316,2,"2024-09-24T04:10:32.413",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032950,1727151032424,-150.0,0.00011338,2,"2024-09-24T04:10:32.424",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032951,1727151032433,-150.0,0.00011589,2,"2024-09-24T04:10:32.433",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032952,1727151032442,-150.0,0.00011589,2,"2024-09-24T04:10:32.442",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032953,1727151032453,-150.0,0.00011589,2,"2024-09-24T04:10:32.453",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032954,1727151032462,-150.0,0.00011589,2,"2024-09-24T04:10:32.462",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032955,1727151032471,-150.0,0.00011589,2,"2024-09-24T04:10:32.471",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032956,1727151032481,-154.11659642,0.00011589,2,"2024-09-24T04:10:32.481",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032957,1727151032490,-274.14000682,0.00011589,2,"2024-09-24T04:10:32.490",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032958,1727151032499,-150.0,0.00011589,2,"2024-09-24T04:10:32.499",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032959,1727151032509,-150.0,0.00011589,2,"2024-09-24T04:10:32.509",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032960,1727151032519,-150.0,0.00011589,2,"2024-09-24T04:10:32.519",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032961,1727151032528,-150.0,0.00011589,2,"2024-09-24T04:10:32.528",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032962,1727151032537,-150.6860011,0.00011589,2,"2024-09-24T04:10:32.537",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032963,1727151032546,-150.0,0.00011589,2,"2024-09-24T04:10:32.546",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032964,1727151032556,-163.48799456,0.00011589,2,"2024-09-24T04:10:32.556",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032965,1727151032565,-150.0,0.00011589,2,"2024-09-24T04:10:32.565",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032966,1727151032574,-151.63472798,0.00011589,2,"2024-09-24T04:10:32.574",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032967,1727151032583,-150.0,0.00011627,2,"2024-09-24T04:10:32.583",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032968,1727151032593,-250.0,0.00011648,2,"2024-09-24T04:10:32.593",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032969,1727151032602,-693.91,0.00011662,2,"2024-09-24T04:10:32.602",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032970,1727151032611,-150.0,0.00011665,2,"2024-09-24T04:10:32.611",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032971,1727151032621,-1000.0,0.00011684,2,"2024-09-24T04:10:32.621",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032972,1727151032630,-159.04,0.00011689,2,"2024-09-24T04:10:32.630",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032973,1727151032639,-154.9,0.00011692,2,"2024-09-24T04:10:32.639",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032974,1727151032648,-773.24,0.00011692,2,"2024-09-24T04:10:32.648",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032975,1727151032658,-150.0,0.00011703,2,"2024-09-24T04:10:32.658",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032976,1727151032667,-150.0,0.00011706,2,"2024-09-24T04:10:32.667",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032977,1727151032676,-1199.75,0.00011715,2,"2024-09-24T04:10:32.676",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032978,1727151032686,-250.0,0.0001173,2,"2024-09-24T04:10:32.686",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032979,1727151032695,-150.0,0.00011741,2,"2024-09-24T04:10:32.695",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032980,1727151032704,-150.0,0.00011778,2,"2024-09-24T04:10:32.704",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032981,1727151032714,-482.49,0.00011812,2,"2024-09-24T04:10:32.714",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032982,1727151032723,-150.0,0.00011816,2,"2024-09-24T04:10:32.723",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032983,1727151032732,-150.0,0.00011823,2,"2024-09-24T04:10:32.732",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032984,1727151032742,-150.0,0.00011847,2,"2024-09-24T04:10:32.742",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032985,1727151032751,-150.0,0.00011854,2,"2024-09-24T04:10:32.751",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032986,1727151032759,-150.0,0.00011892,2,"2024-09-24T04:10:32.759",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032987,1727151032769,-150.0,0.0001193,2,"2024-09-24T04:10:32.769",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032988,1727151032778,-150.0,0.0001194,2,"2024-09-24T04:10:32.778",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032989,1727151032787,-150.0,0.00011968,2,"2024-09-24T04:10:32.787",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032990,1727151032797,-150.0,0.00012006,2,"2024-09-24T04:10:32.797",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032991,1727151032806,-150.0,0.00012044,2,"2024-09-24T04:10:32.806",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032992,1727151032816,-150.0,0.00012057,2,"2024-09-24T04:10:32.816",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032993,1727151032826,-150.0,0.00012081,2,"2024-09-24T04:10:32.826",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032994,1727151032835,-150.0,0.00012104,2,"2024-09-24T04:10:32.835",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032995,1727151032845,-150.0,0.00012119,2,"2024-09-24T04:10:32.845",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032996,1727151032855,-10000.0,0.00012149,2,"2024-09-24T04:10:32.855",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032997,1727151032864,-150.0,0.00012157,2,"2024-09-24T04:10:32.864",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032998,1727151032873,-150.0,0.00012174,2,"2024-09-24T04:10:32.873",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339032999,1727151032882,-150.0,0.00012195,2,"2024-09-24T04:10:32.882",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033000,1727151032892,-150.0,0.00012233,2,"2024-09-24T04:10:32.892",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033001,1727151032901,-150.0,0.00012233,2,"2024-09-24T04:10:32.901",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033002,1727151032910,-150.0,0.00012233,2,"2024-09-24T04:10:32.910",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033003,1727151032919,-150.0,0.00012233,2,"2024-09-24T04:10:32.919",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033004,1727151032929,-150.0,0.00012233,2,"2024-09-24T04:10:32.929",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033005,1727151032938,-150.0,0.00012271,2,"2024-09-24T04:10:32.938",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033006,1727151032947,-150.0,0.00012291,2,"2024-09-24T04:10:32.947",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033007,1727151032956,-150.0,0.00012309,2,"2024-09-24T04:10:32.956",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033008,1727151032966,-150.0,0.00012346,2,"2024-09-24T04:10:32.966",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033009,1727151032975,-150.0,0.00012362,2,"2024-09-24T04:10:32.975",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033010,1727151032984,-150.0,0.00012384,2,"2024-09-24T04:10:32.984",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033011,1727151032993,-150.0,0.00012408,2,"2024-09-24T04:10:32.993",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033012,1727151033002,-150.0,0.00012422,2,"2024-09-24T04:10:33.002",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033013,1727151033011,-153.52,0.00012445,2,"2024-09-24T04:10:33.011",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033014,1727151033020,-150.0,0.0001246,2,"2024-09-24T04:10:33.020",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033015,1727151033030,-150.155122,0.00012479,2,"2024-09-24T04:10:33.030",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033016,1727151033039,-150.0,0.00012498,2,"2024-09-24T04:10:33.039",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033017,1727151033050,-151.04,0.000125,2,"2024-09-24T04:10:33.050",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033018,1727151033059,-150.0,0.00012526,2,"2024-09-24T04:10:33.059",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033019,1727151033069,-150.0,0.00012536,2,"2024-09-24T04:10:33.069",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033020,1727151033079,-150.0,0.00012574,2,"2024-09-24T04:10:33.079",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033021,1727151033088,-5403.79370653,0.000126,2,"2024-09-24T04:10:33.088",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033022,1727151033097,-150.0,0.00012612,2,"2024-09-24T04:10:33.097",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033023,1727151033107,-248.0,0.00012613,2,"2024-09-24T04:10:33.107",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033024,1727151033116,-806.0,0.00012613,2,"2024-09-24T04:10:33.116",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033025,1727151033126,-1914.0,0.00012613,2,"2024-09-24T04:10:33.126",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033026,1727151033135,-3346.0,0.00012613,2,"2024-09-24T04:10:33.135",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033027,1727151033145,-5867.0,0.00012613,2,"2024-09-24T04:10:33.145",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033028,1727151033162,-152.368,0.00012613,2,"2024-09-24T04:10:33.162",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033029,1727151033172,-1147.0,0.00012613,2,"2024-09-24T04:10:33.172",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033030,1727151033182,-2406.304,0.00012613,2,"2024-09-24T04:10:33.182",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033031,1727151033192,-150.0,0.00012619,2,"2024-09-24T04:10:33.192",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033032,1727151033205,-5403.79370646,0.00012622,2,"2024-09-24T04:10:33.205",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033033,1727151033214,-150.0,0.00012643,2,"2024-09-24T04:10:33.214",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033034,1727151033224,-5403.79370646,0.00012644,2,"2024-09-24T04:10:33.224",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033035,1727151033234,-150.0,0.00012649,2,"2024-09-24T04:10:33.234",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033036,1727151033244,-5403.79370646,0.00012667,2,"2024-09-24T04:10:33.244",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033037,1727151033253,-150.155122,0.00012687,2,"2024-09-24T04:10:33.253",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033038,1727151033263,-150.0,0.00012687,2,"2024-09-24T04:10:33.263",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033039,1727151033272,-5403.79370646,0.00012689,2,"2024-09-24T04:10:33.272",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033040,1727151033283,-2000.0,0.00012698,2,"2024-09-24T04:10:33.283",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033041,1727151033292,-1228.0033,0.00012698,2,"2024-09-24T04:10:33.292",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033042,1727151033302,-17962.117559,0.000127,2,"2024-09-24T04:10:33.302",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033043,1727151033312,-11683.74284625,0.000127,2,"2024-09-24T04:10:33.312",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033044,1727151033326,-42310.53914742,0.000127,2,"2024-09-24T04:10:33.326",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033045,1727151033337,-5247.45786572,0.000127,2,"2024-09-24T04:10:33.337",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033051,1727151038414,-1081.926,0.00012613,2,"2024-09-24T04:10:38.414",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033052,1727151038425,-15778.83127298,0.000127,2,"2024-09-24T04:10:38.425",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033053,1727151038435,-370.8648,0.000127,2,"2024-09-24T04:10:38.435",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033054,1727151038445,-1129.0,0.000127,2,"2024-09-24T04:10:38.445",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033055,1727151038457,-5403.79370646,0.00012711,2,"2024-09-24T04:10:38.457",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033056,1727151038467,-150.0,0.00012725,2,"2024-09-24T04:10:38.467",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033057,1727151038477,-5403.79370646,0.00012733,2,"2024-09-24T04:10:38.477",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033058,1727151038488,-5403.79370646,0.00012756,2,"2024-09-24T04:10:38.488",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033059,1727151038497,-150.0,0.0001276,2,"2024-09-24T04:10:38.497",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033060,1727151038507,-150.0,0.00012763,2,"2024-09-24T04:10:38.507",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033061,1727151038517,-306.022,0.0001277,2,"2024-09-24T04:10:38.517",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033062,1727151038528,-152.28072692,0.0001277,2,"2024-09-24T04:10:38.528",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033063,1727151038539,-201.72004874,0.00012773,2,"2024-09-24T04:10:38.539",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033064,1727151038548,-5403.79370646,0.00012778,2,"2024-09-24T04:10:38.548",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033065,1727151038558,-186.2042311,0.0001279,2,"2024-09-24T04:10:38.558",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033066,1727151038569,-154.88093771,0.0001279,2,"2024-09-24T04:10:38.569",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033067,1727151038579,-325.13094585,0.0001279,2,"2024-09-24T04:10:38.579",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033068,1727151038588,-7500.0,0.0001279,2,"2024-09-24T04:10:38.588",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033069,1727151038598,-1549.0,0.00012793,2,"2024-09-24T04:10:38.598",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033070,1727151038607,-628.91,0.00012793,2,"2024-09-24T04:10:38.607",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033071,1727151038616,-448.0,0.00012793,2,"2024-09-24T04:10:38.616",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033072,1727151038625,-1268.765,0.00012793,2,"2024-09-24T04:10:38.625",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033073,1727151038635,-810.0,0.00012793,2,"2024-09-24T04:10:38.635",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033074,1727151038644,-553.0,0.00012793,2,"2024-09-24T04:10:38.644",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033075,1727151038654,-1903.0,0.00012793,2,"2024-09-24T04:10:38.654",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033076,1727151038663,-325.13094585,0.00012795,2,"2024-09-24T04:10:38.663",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033077,1727151038673,-299.17444717,0.00012799,2,"2024-09-24T04:10:38.673",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033099,1727151038872,-11880.75829834,0.00012799,2,"2024-09-24T04:10:38.872",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033101,1727151038882,-500.0,0.000128,2,"2024-09-24T04:10:38.882",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033103,1727151038892,-500.0,0.000128,2,"2024-09-24T04:10:38.892",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033105,1727151038901,-500.0,0.000128,2,"2024-09-24T04:10:38.901",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033107,1727151038911,-500.0,0.000128,2,"2024-09-24T04:10:38.911",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033109,1727151038921,-500.0,0.000128,2,"2024-09-24T04:10:38.921",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033111,1727151038931,-500.0,0.000128,2,"2024-09-24T04:10:38.931",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033113,1727151038940,-500.0,0.000128,2,"2024-09-24T04:10:38.940",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033115,1727151038950,-500.0,0.000128,2,"2024-09-24T04:10:38.950",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033117,1727151038959,-500.0,0.000128,2,"2024-09-24T04:10:38.959",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033119,1727151038968,-500.0,0.000128,2,"2024-09-24T04:10:38.968",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033121,1727151038977,-500.0,0.000128,2,"2024-09-24T04:10:38.977",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033123,1727151038987,-500.0,0.000128,2,"2024-09-24T04:10:38.987",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033125,1727151038996,-1500.0,0.000128,2,"2024-09-24T04:10:38.996",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033127,1727151039006,-1500.0,0.000128,2,"2024-09-24T04:10:39.006",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033129,1727151039015,-1500.0,0.000128,2,"2024-09-24T04:10:39.015",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033131,1727151039024,-1500.0,0.000128,2,"2024-09-24T04:10:39.024",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033133,1727151039034,-1500.0,0.000128,2,"2024-09-24T04:10:39.034",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033135,1727151039043,-1500.0,0.000128,2,"2024-09-24T04:10:39.043",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033137,1727151039053,-1500.0,0.000128,2,"2024-09-24T04:10:39.053",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033139,1727151039063,-1500.0,0.000128,2,"2024-09-24T04:10:39.063",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033141,1727151039072,-1796.29,0.000128,2,"2024-09-24T04:10:39.072",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033143,1727151039081,-1500.0,0.000128,2,"2024-09-24T04:10:39.081",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033145,1727151039091,-709.62,0.000128,6,"2024-09-24T04:10:39.091",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033147,1727151039100,-154.88093771,0.000128,2,"2024-09-24T04:10:39.100",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033149,1727151039110,-293.36,0.000128,2,"2024-09-24T04:10:39.110",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033151,1727151039120,-156.41315591,0.000128,2,"2024-09-24T04:10:39.120",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033153,1727151039129,-156.41315591,0.000128,2,"2024-09-24T04:10:39.129",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033155,1727151039139,-156.41315591,0.000128,2,"2024-09-24T04:10:39.139",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033157,1727151039149,-156.41315591,0.000128,2,"2024-09-24T04:10:39.149",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033159,1727151039158,-156.91,0.000128,2,"2024-09-24T04:10:39.158",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033161,1727151039168,-325.13094585,0.000128,2,"2024-09-24T04:10:39.168",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033163,1727151039177,-5403.79370646,0.000128,2,"2024-09-24T04:10:39.177",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033165,1727151039187,-1525.82628136,0.000128,2,"2024-09-24T04:10:39.187",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033167,1727151039197,-1422.70910397,0.000128,2,"2024-09-24T04:10:39.197",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033169,1727151039206,-150.0,0.00012801,2,"2024-09-24T04:10:39.206",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033171,1727151039216,-2320.884766,0.00012813,2,"2024-09-24T04:10:39.216",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033173,1727151039226,-542.5806385,0.00012813,2,"2024-09-24T04:10:39.226",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033175,1727151039236,-31747.1005073,0.00012822,2,"2024-09-24T04:10:39.236",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033177,1727151039245,-150.0,0.00012839,2,"2024-09-24T04:10:39.245",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033179,1727151039255,-500.0,0.00012867,2,"2024-09-24T04:10:39.255",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033181,1727151039266,-2000.85198195,0.0001287,2,"2024-09-24T04:10:39.266",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033183,1727151039276,-69995.65958288,0.0001287,2,"2024-09-24T04:10:39.276",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033185,1727151039286,-156.51132229,0.00012873,2,"2024-09-24T04:10:39.286",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033187,1727151039296,-500.0,0.00012876,2,"2024-09-24T04:10:39.296",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033189,1727151039305,-50658.0,0.00012877,2,"2024-09-24T04:10:39.305",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033191,1727151039315,-785.0,0.00012877,2,"2024-09-24T04:10:39.315",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033193,1727151039325,-150.0,0.00012877,2,"2024-09-24T04:10:39.325",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033195,1727151039335,-150.00000001,0.00012877,2,"2024-09-24T04:10:39.335",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033197,1727151039345,-150.0,0.00012877,2,"2024-09-24T04:10:39.345",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033199,1727151039354,-150.0,0.00012877,2,"2024-09-24T04:10:39.354",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033201,1727151039364,-150.00000001,0.00012877,2,"2024-09-24T04:10:39.364",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033203,1727151039374,-150.0,0.00012877,2,"2024-09-24T04:10:39.374",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033205,1727151039386,-150.00000001,0.00012877,2,"2024-09-24T04:10:39.386",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033207,1727151039396,-150.0,0.00012877,2,"2024-09-24T04:10:39.396",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033209,1727151039405,-151.11046598,0.00012877,2,"2024-09-24T04:10:39.405",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033211,1727151039415,-150.32281325,0.00012877,2,"2024-09-24T04:10:39.415",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033213,1727151039425,-150.09153164,0.00012877,2,"2024-09-24T04:10:39.425",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033215,1727151039434,-500.0,0.00012885,2,"2024-09-24T04:10:39.434",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033217,1727151039444,-482.5422687,0.00012889,2,"2024-09-24T04:10:39.444",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033219,1727151039454,-500.0,0.00012889,2,"2024-09-24T04:10:39.454",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033220,1727151039463,-500.0,0.00012889,2,"2024-09-24T04:10:39.463",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033222,1727151039473,-311.46367107,0.00012889,2,"2024-09-24T04:10:39.473",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033224,1727151039483,-529.0,0.0001289,2,"2024-09-24T04:10:39.483",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033226,1727151039492,-763026.93395421,0.0001289,3,"2024-09-24T04:10:39.492",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033228,1727151039501,-266278.45781877,0.0001289,3,"2024-09-24T04:10:39.501",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033231,1727151039514,-6292.80742162,0.0001289,3,"2024-09-24T04:10:39.514",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033571,1727151043273,-7624.76250518,0.0001289,3,"2024-09-24T04:10:43.273",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033808,1727151046143,-353.57058621,0.0001289,3,"2024-09-24T04:10:46.143",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033810,1727151366752,657.2,9.973e-05,2,"2024-09-24T04:16:06.752",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033811,1727151473478,170.24,0.00010959,2,"2024-09-24T04:17:53.478",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033822,1727152024031,175.76,0.00010959,2,"2024-09-24T04:27:04.031",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033830,1727152087053,624.34,9.485e-05,2,"2024-09-24T04:28:07.053",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033833,1727152208289,1050.0,0.00011,2,"2024-09-24T04:30:08.289",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033853,1727152238547,-250.0,0.00011295,2,"2024-09-24T04:30:38.547",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033854,1727152238557,-385.99,0.00011335,2,"2024-09-24T04:30:38.557",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033855,1727152238567,-250.0,0.0001134,2,"2024-09-24T04:30:38.567",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033856,1727152238576,-200.0,0.00011371,2,"2024-09-24T04:30:38.576",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033857,1727152238585,-82.71766274,0.00011383,2,"2024-09-24T04:30:38.585",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033858,1727152238596,-115.69233726,0.00011383,2,"2024-09-24T04:30:38.596",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033859,1727152238605,-300.0,0.0001139,2,"2024-09-24T04:30:38.605",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033860,1727152238614,-2323.78592906,0.00011391,2,"2024-09-24T04:30:38.614",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033861,1727152238767,-21566.21407094,0.00011391,2,"2024-09-24T04:30:38.767",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033862,1727152238777,-624.34,0.00011749,2,"2024-09-24T04:30:38.777",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033863,1727152238786,-154.65,0.00011804,2,"2024-09-24T04:30:38.786",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033864,1727152238795,-154.65,0.00011809,2,"2024-09-24T04:30:38.795",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033865,1727152238804,-154.65,0.00011814,2,"2024-09-24T04:30:38.804",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033866,1727152238816,-154.65,0.0001182,2,"2024-09-24T04:30:38.816",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033867,1727152238825,-154.65,0.00011825,2,"2024-09-24T04:30:38.825",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033868,1727152238834,-499.99,0.00011825,2,"2024-09-24T04:30:38.834",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033869,1727152238843,-5508.55,0.00011825,2,"2024-09-24T04:30:38.843",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033870,1727152238852,-154.65,0.00011831,2,"2024-09-24T04:30:38.852",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033871,1727152238863,-154.65,0.00011836,2,"2024-09-24T04:30:38.863",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033872,1727152238872,-154.65,0.00011841,2,"2024-09-24T04:30:38.872",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033873,1727152238881,-154.65,0.00011847,2,"2024-09-24T04:30:38.881",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033874,1727152238891,-154.65,0.00011852,2,"2024-09-24T04:30:38.891",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033875,1727152238900,-154.65,0.00011857,2,"2024-09-24T04:30:38.900",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033876,1727152238910,-154.65,0.00011863,2,"2024-09-24T04:30:38.910",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033877,1727152238919,-1000.0,0.00011893,2,"2024-09-24T04:30:38.919",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033878,1727152238929,-486.98,0.00011898,2,"2024-09-24T04:30:38.929",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033880,1727152238938,-1050.08434716,0.00011952,2,"2024-09-24T04:30:38.938",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033881,1727152238947,-1359.0415819,0.00012164,2,"2024-09-24T04:30:38.947",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033887,1727152240299,-8640.9584181,0.00012164,2,"2024-09-24T04:30:40.299",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033888,1727152240309,-10000.0,0.00012164,2,"2024-09-24T04:30:40.309",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033889,1727152240318,-167.08,0.00012445,2,"2024-09-24T04:30:40.318",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033890,1727152240328,-1004.0,0.000125,2,"2024-09-24T04:30:40.328",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033891,1727152240337,-420.0,0.00012511,2,"2024-09-24T04:30:40.337",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033892,1727152240347,-2537.0725,0.000126,2,"2024-09-24T04:30:40.347",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033893,1727152240356,-398.049,0.00012622,2,"2024-09-24T04:30:40.356",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033894,1727152240366,-324.74382373,0.0001269,2,"2024-09-24T04:30:40.366",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033895,1727152240375,-3801.4732,0.0001269,2,"2024-09-24T04:30:40.375",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033896,1727152240385,-261.1396,0.0001269,2,"2024-09-24T04:30:40.385",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033897,1727152240394,-2500.0,0.0001269,2,"2024-09-24T04:30:40.394",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033898,1727152240404,-324.74382371,0.00012702,2,"2024-09-24T04:30:40.404",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033899,1727152240413,-324.74382371,0.00012714,2,"2024-09-24T04:30:40.413",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033900,1727152240423,-324.74382371,0.00012727,2,"2024-09-24T04:30:40.423",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033901,1727152240432,-324.74382371,0.00012739,2,"2024-09-24T04:30:40.432",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033902,1727152240441,-324.74382371,0.00012751,2,"2024-09-24T04:30:40.441",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033903,1727152240451,-385.99,0.00012752,2,"2024-09-24T04:30:40.451",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033904,1727152240460,-324.74382371,0.00012763,2,"2024-09-24T04:30:40.460",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033905,1727152240470,-324.74382371,0.00012776,2,"2024-09-24T04:30:40.470",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033906,1727152240479,-244.817,0.00012777,2,"2024-09-24T04:30:40.479",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033907,1727152240489,-2000.0,0.00012787,2,"2024-09-24T04:30:40.489",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033908,1727152240498,-324.74382371,0.00012788,2,"2024-09-24T04:30:40.498",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033909,1727152240508,-176.40993535,0.0001279,2,"2024-09-24T04:30:40.508",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033910,1727152240517,-6920.75,0.0001279,2,"2024-09-24T04:30:40.517",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033911,1727152240527,-33053.7802,0.0001279,2,"2024-09-24T04:30:40.527",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033912,1727152240536,-4253.0155,0.0001279,2,"2024-09-24T04:30:40.536",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033913,1727152240545,-60071.31100603,0.0001279,2,"2024-09-24T04:30:40.545",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033918,1727152243446,-266.47,0.00012164,2,"2024-09-24T04:30:43.446",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033919,1727152243613,-4257.28095519,0.00012164,2,"2024-09-24T04:30:43.613",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033920,1727152243622,-3109.83399749,0.0001279,2,"2024-09-24T04:30:43.622",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033928,1727152246252,-238.2012,0.0001269,2,"2024-09-24T04:30:46.252",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033929,1727152246262,-205.0329381,0.0001279,2,"2024-09-24T04:30:46.262",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033931,1727152585425,257.91,0.00010959,2,"2024-09-24T04:36:25.425",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033932,1727152661863,561.9,9.948e-05,2,"2024-09-24T04:37:41.863",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033973,1727153317855,533.8,9.894e-05,2,"2024-09-24T04:48:37.855",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033996,1727153431485,-250.0,0.00011814,2,"2024-09-24T04:50:31.485",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033997,1727153431495,-121.6925449,0.00011863,2,"2024-09-24T04:50:31.495",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033998,1727153431506,-128.3074551,0.00011863,2,"2024-09-24T04:50:31.506",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339033999,1727153431516,-389.58,0.00011876,2,"2024-09-24T04:50:31.516",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034000,1727153431525,-198.41,0.00011883,2,"2024-09-24T04:50:31.525",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034001,1727153431535,-154.9,0.00011914,2,"2024-09-24T04:50:31.535",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034002,1727153431545,-1000.0,0.00011923,2,"2024-09-24T04:50:31.545",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034003,1727153431554,-533.8,0.00012158,2,"2024-09-24T04:50:31.554",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034004,1727153431563,-150.0,0.00012329,2,"2024-09-24T04:50:31.563",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034005,1727153431573,-150.155123,0.00012363,2,"2024-09-24T04:50:31.573",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034006,1727153431582,-238.92322342,0.00012484,2,"2024-09-24T04:50:31.582",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034007,1727153431594,-3442.43677658,0.00012484,2,"2024-09-24T04:50:31.594",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034008,1727153431603,-1010.0,0.000125,2,"2024-09-24T04:50:31.603",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034009,1727153431613,-237.73636191,0.00012542,2,"2024-09-24T04:50:31.613",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034010,1727153431622,-861.8643932,0.00012784,2,"2024-09-24T04:50:31.622",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034011,1727153431631,-150.0,0.00012789,2,"2024-09-24T04:50:31.631",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034012,1727153431640,-300.0,0.00012789,2,"2024-09-24T04:50:31.640",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034013,1727153431650,-195.854,0.0001279,2,"2024-09-24T04:50:31.650",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034014,1727153431660,-200.0,0.0001279,2,"2024-09-24T04:50:31.660",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034015,1727153431670,-339.39239905,0.0001279,2,"2024-09-24T04:50:31.670",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034016,1727153431679,-234.69,0.000128,2,"2024-09-24T04:50:31.679",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034017,1727153431688,-327.66915388,0.000128,2,"2024-09-24T04:50:31.688",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034018,1727153431697,-7500.0,0.000128,2,"2024-09-24T04:50:31.697",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034019,1727153431707,-932.0,0.00012801,2,"2024-09-24T04:50:31.707",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034020,1727153431716,-809.0,0.00012801,2,"2024-09-24T04:50:31.716",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034021,1727153431725,-676.35691603,0.00012801,2,"2024-09-24T04:50:31.725",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034022,1727153431736,-404.64308397,0.00012801,2,"2024-09-24T04:50:31.736",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034023,1727153431746,-595.85691963,0.0001287,2,"2024-09-24T04:50:31.746",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034024,1727153431757,-465.13616089,0.0001287,2,"2024-09-24T04:50:31.757",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034025,1727153431769,-316.12638037,0.0001287,2,"2024-09-24T04:50:31.769",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034026,1727153431782,-9192.18482449,0.0001287,2,"2024-09-24T04:50:31.782",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034027,1727153431791,-187.07397752,0.0001288,2,"2024-09-24T04:50:31.791",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034028,1727153431801,-157.1,0.0001288,2,"2024-09-24T04:50:31.801",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034029,1727153431810,-3122.979678,0.00012885,2,"2024-09-24T04:50:31.810",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034030,1727153431821,-730.0958378,0.00012885,2,"2024-09-24T04:50:31.821",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034031,1727153431830,-13227.4188602,0.00012885,2,"2024-09-24T04:50:31.830",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034032,1727153431839,-25185.34672638,0.0001289,2,"2024-09-24T04:50:31.839",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034033,1727153431850,-33671.36966731,0.0001289,3,"2024-09-24T04:50:31.850",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034034,1727153431861,-7011.24858087,0.0001289,3,"2024-09-24T04:50:31.861",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034036,1727153431872,-57728.18810391,0.0001289,3,"2024-09-24T04:50:31.872",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034038,1727153431887,-5149.76122802,0.0001289,3,"2024-09-24T04:50:31.887",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034040,1727153431899,-387.02289021,0.0001289,3,"2024-09-24T04:50:31.899",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034042,1727153431911,-28443.27290558,0.0001289,3,"2024-09-24T04:50:31.911",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034043,1727153431922,-13698.38536391,0.0001289,3,"2024-09-24T04:50:31.922",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034044,1727153431933,-684.71908266,0.0001289,3,"2024-09-24T04:50:31.933",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034045,1727153431945,-13024.37793672,0.0001289,3,"2024-09-24T04:50:31.945",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034046,1727153431956,-280904.33151268,0.0001289,3,"2024-09-24T04:50:31.956",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034047,1727153431965,-7662.34172581,0.0001289,3,"2024-09-24T04:50:31.965",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034048,1727153431977,-669.94125223,0.0001289,3,"2024-09-24T04:50:31.977",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034049,1727153431987,-18322.17722819,0.0001289,3,"2024-09-24T04:50:31.987",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034050,1727153431999,-2999.0,0.0001289,3,"2024-09-24T04:50:31.999",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034051,1727153432010,-315.29707946,0.0001289,3,"2024-09-24T04:50:32.010",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034052,1727153432021,-913.26386626,0.0001289,3,"2024-09-24T04:50:32.021",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034053,1727153432032,-909.82345012,0.0001289,3,"2024-09-24T04:50:32.032",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034054,1727153432043,-1157.16,0.0001289,3,"2024-09-24T04:50:32.043",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034055,1727153432054,-270.26587227,0.0001289,3,"2024-09-24T04:50:32.054",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034056,1727153432069,-1225.72566514,0.0001289,3,"2024-09-24T04:50:32.069",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034057,1727153432080,-998.55611827,0.0001289,3,"2024-09-24T04:50:32.080",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034058,1727153432091,-251.40209908,0.0001289,3,"2024-09-24T04:50:32.091",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034059,1727153432103,-2131.03440012,0.0001289,3,"2024-09-24T04:50:32.103",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034060,1727153432115,-80476.62043329,0.0001289,3,"2024-09-24T04:50:32.115",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034061,1727153432125,-2000.0,0.0001289,2,"2024-09-24T04:50:32.125",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034062,1727153432134,-200.0,0.0001289,2,"2024-09-24T04:50:32.134",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034063,1727153432144,-2000.0,0.0001289,2,"2024-09-24T04:50:32.144",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034064,1727153432153,-200.0,0.0001289,2,"2024-09-24T04:50:32.153",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034065,1727153432163,-187.07397752,0.0001289,2,"2024-09-24T04:50:32.163",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034066,1727153432172,-187.07397752,0.0001289,2,"2024-09-24T04:50:32.172",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034067,1727153432182,-2912.0124338,0.00012891,2,"2024-09-24T04:50:32.182",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034068,1727153432191,-680.7755339,0.00012891,2,"2024-09-24T04:50:32.191",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034069,1727153432201,-12322.2002751,0.00012891,2,"2024-09-24T04:50:32.201",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034070,1727153432210,-500.0,0.00012893,2,"2024-09-24T04:50:32.210",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034071,1727153432220,-1000.0,0.00012899,2,"2024-09-24T04:50:32.220",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034072,1727153432229,-337.77958809,0.00012899,2,"2024-09-24T04:50:32.229",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034073,1727153432239,-29501.6820187,0.000129,2,"2024-09-24T04:50:32.239",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034074,1727153432251,-707.07731665,0.000129,2,"2024-09-24T04:50:32.251",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034075,1727153432262,-629.99914214,0.000129,2,"2024-09-24T04:50:32.262",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034076,1727153432273,-13790.59481179,0.000129,2,"2024-09-24T04:50:32.273",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034077,1727153432285,-393.9067626,0.000129,2,"2024-09-24T04:50:32.285",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034085,1727153437654,-185.74541579,0.000128,2,"2024-09-24T04:50:37.654",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034086,1727153437666,-6858.78330668,0.000129,2,"2024-09-24T04:50:37.666",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034087,1727153437710,-7440.2661436,0.000129,2,"2024-09-24T04:50:37.710",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034088,1727153437723,-2693.47843486,0.000129,2,"2024-09-24T04:50:37.723",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034089,1727153437735,-2730.40354718,0.000129,2,"2024-09-24T04:50:37.735",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034090,1727153437746,-11376.91597745,0.000129,2,"2024-09-24T04:50:37.746",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034091,1727153437770,-300.45999998,0.000129,2,"2024-09-24T04:50:37.770",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034092,1727153437781,-300.0,0.000129,2,"2024-09-24T04:50:37.781",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034093,1727153437799,-1404.2,0.000129,2,"2024-09-24T04:50:37.799",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034094,1727153437844,-1114.47748706,0.000129,2,"2024-09-24T04:50:37.844",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034095,1727153437856,-4888.27761967,0.000129,2,"2024-09-24T04:50:37.856",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034096,1727153437868,-815.0,0.000129,2,"2024-09-24T04:50:37.868",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034097,1727153437879,-1275.15327242,0.000129,2,"2024-09-24T04:50:37.879",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034098,1727153437966,-313.999999,0.000129,2,"2024-09-24T04:50:37.966",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034099,1727153437978,-541.68742146,0.000129,2,"2024-09-24T04:50:37.978",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034100,1727153437990,-518.62206885,0.000129,2,"2024-09-24T04:50:37.990",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034101,1727153438002,-1849.01762945,0.000129,2,"2024-09-24T04:50:38.002",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034110,1727153439451,-6315.3454475,0.000129,2,"2024-09-24T04:50:39.451",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034111,1727153439462,-1390.0,0.000129,2,"2024-09-24T04:50:39.462",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034112,1727153439472,-27790.47092542,0.000129,2,"2024-09-24T04:50:39.472",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034113,1727153439483,-4853.09999989,0.000129,2,"2024-09-24T04:50:39.483",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034114,1727153439493,-4925.52846422,0.000129,2,"2024-09-24T04:50:39.493",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034115,1727153439507,-639.92034794,0.000129,2,"2024-09-24T04:50:39.507",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034116,1727153439517,-126481.30690273,0.000129,2,"2024-09-24T04:50:39.517",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034117,1727153439528,-5966.59176036,0.000129,2,"2024-09-24T04:50:39.528",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034118,1727153439566,-17714.20317914,0.000129,2,"2024-09-24T04:50:39.566",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034119,1727153439626,-56638.74678757,0.000129,2,"2024-09-24T04:50:39.626",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034120,1727153439735,-3274.40791948,0.000129,2,"2024-09-24T04:50:39.735",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034121,1727153439749,-639.99,0.000129,2,"2024-09-24T04:50:39.749",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034122,1727153439796,-8216.66051385,0.000129,2,"2024-09-24T04:50:39.796",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034125,1727153442521,-977.39069926,0.000129,2,"2024-09-24T04:50:42.521",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034126,1727153442534,-927.77,0.000129,2,"2024-09-24T04:50:42.534",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034127,1727153442545,-13936.27777614,0.000129,2,"2024-09-24T04:50:42.545",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034128,1727153442631,-698.3526,0.000129,2,"2024-09-24T04:50:42.631",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034129,1727153442643,-266.362806,0.000129,2,"2024-09-24T04:50:42.643",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034130,1727153442793,-2456.37844139,0.000129,2,"2024-09-24T04:50:42.793",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034131,1727153442805,-3177.3396,0.000129,2,"2024-09-24T04:50:42.805",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034132,1727153442849,-24896.6478099,0.000129,2,"2024-09-24T04:50:42.849",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034140,1727153445426,-365.43742758,0.00012363,2,"2024-09-24T04:50:45.426",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034141,1727153445437,-2603.16398746,0.00012363,2,"2024-09-24T04:50:45.437",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034142,1727153445449,-442.03013996,0.00012363,2,"2024-09-24T04:50:45.449",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034143,1727153445462,-265.643582,0.00012363,2,"2024-09-24T04:50:45.462",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034144,1727153445471,-1413.55019766,0.00012517,2,"2024-09-24T04:50:45.471",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034145,1727153445485,-1997.08135734,0.00012517,2,"2024-09-24T04:50:45.485",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034146,1727153445494,-265.643582,0.00012517,2,"2024-09-24T04:50:45.494",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034147,1727153445503,-3410.631555,0.00012672,2,"2024-09-24T04:50:45.503",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034148,1727153445514,-2500.0,0.0001279,2,"2024-09-24T04:50:45.514",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034149,1727153445524,-3410.631555,0.00012827,2,"2024-09-24T04:50:45.524",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034150,1727153445533,-27203.22469504,0.000129,2,"2024-09-24T04:50:45.533",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034151,1727153445544,-978.18177187,0.000129,2,"2024-09-24T04:50:45.544",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034152,1727153445556,-6488.44889042,0.000129,2,"2024-09-24T04:50:45.556",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034153,1727153445568,-5337.63867122,0.000129,2,"2024-09-24T04:50:45.568",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034154,1727153445594,-265.643582,0.00012672,2,"2024-09-24T04:50:45.594",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034155,1727153445604,-138.83872613,0.000129,2,"2024-09-24T04:50:45.604",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034156,1727153445652,-18101.6106962,0.000129,2,"2024-09-24T04:50:45.652",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034157,1727153445665,-15015.76540038,0.000129,2,"2024-09-24T04:50:45.665",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034158,1727153445676,-6084.5,0.000129,2,"2024-09-24T04:50:45.676",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034159,1727153445687,-1861.594756,0.000129,2,"2024-09-24T04:50:45.687",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034160,1727153445712,-11861.77782766,0.000129,2,"2024-09-24T04:50:45.712",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034161,1727153445723,-12918.06001583,0.000129,2,"2024-09-24T04:50:45.723",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034162,1727153445766,-1455.39500522,0.000129,2,"2024-09-24T04:50:45.766",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034204,1727153841227,480.42,9.78e-05,2,"2024-09-24T04:57:21.227",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034205,1727153926305,166.38,0.00010959,2,"2024-09-24T04:58:46.305",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034209,1727154249355,17178.44851172,0.00011,2,"2024-09-24T05:04:09.355",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034210,1727154249377,21429.86599149,0.00011,2,"2024-09-24T05:04:09.377",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034211,1727154249403,1287.0,0.00011,2,"2024-09-24T05:04:09.403",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034212,1727154249429,407297.68549679,0.00011,2,"2024-09-24T05:04:09.429",0.0003066,22.04,0.9837450454668667,2269558343.3701434]
[339034222,1727154349647,150.0,0.00011,2,"2024-09-24T05:05:49.647",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034223,1727154350271,150.0,0.000105,2,"2024-09-24T05:05:50.271",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034224,1727154350673,150.0,0.0001,2,"2024-09-24T05:05:50.673",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034225,1727154351085,150.0,9.5e-05,2,"2024-09-24T05:05:51.085",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034226,1727154351728,150.0,9e-05,2,"2024-09-24T05:05:51.728",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034227,1727154352383,150.0,8.5e-05,2,"2024-09-24T05:05:52.383",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034228,1727154352968,150.0,8e-05,2,"2024-09-24T05:05:52.968",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034229,1727154353340,175.710242,7.5e-05,2,"2024-09-24T05:05:53.340",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034243,1727154458854,456.39,9.673e-05,2,"2024-09-24T05:07:38.854",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034244,1727154491398,4298.0,0.000111,2,"2024-09-24T05:08:11.398",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034245,1727154554636,161.72,0.00010959,2,"2024-09-24T05:09:14.636",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034250,1727154631612,-2599.7794439,0.000113,3,"2024-09-24T05:10:31.612",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034251,1727154631625,-3711.08521027,0.000113,3,"2024-09-24T05:10:31.625",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034252,1727154631642,-2364.19867666,0.000113,3,"2024-09-24T05:10:31.642",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034253,1727154631669,-1373.45409128,0.000113,3,"2024-09-24T05:10:31.669",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034254,1727154631682,-1462.48257789,0.000113,3,"2024-09-24T05:10:31.682",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034255,1727154631692,-300.0,0.00011499,2,"2024-09-24T05:10:31.692",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034256,1727154631703,-150.0,0.000115,2,"2024-09-24T05:10:31.703",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034257,1727154631714,-154.9,0.00011682,2,"2024-09-24T05:10:31.714",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034258,1727154631723,-250.0,0.0001169,2,"2024-09-24T05:10:31.723",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034259,1727154631732,-231.59,0.00011725,2,"2024-09-24T05:10:31.732",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034260,1727154631747,-1000.0,0.0001178,2,"2024-09-24T05:10:31.747",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034261,1727154631758,-11511.0,0.000119,5,"2024-09-24T05:10:31.758",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034262,1727154631769,-300.0,0.000119,4,"2024-09-24T05:10:31.769",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034263,1727154631779,-456.39,0.00011937,2,"2024-09-24T05:10:31.779",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034264,1727154631789,-150.0,0.00012,2,"2024-09-24T05:10:31.789",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034265,1727154631799,-700.0,0.00012,4,"2024-09-24T05:10:31.799",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034266,1727154631809,-1100.0,0.000121,4,"2024-09-24T05:10:31.809",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034267,1727154631819,-1400.0,0.000122,4,"2024-09-24T05:10:31.819",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034268,1727154631831,-1800.0,0.000123,4,"2024-09-24T05:10:31.831",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034269,1727154631842,-194.886184,0.00012363,2,"2024-09-24T05:10:31.842",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034270,1727154631851,-1318.9885974,0.00012363,2,"2024-09-24T05:10:31.851",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034271,1727154631864,-4985.2709876,0.00012363,2,"2024-09-24T05:10:31.864",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034272,1727154631873,-3205.513633,0.00012363,2,"2024-09-24T05:10:31.873",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034273,1727154631883,-165.882302,0.00012363,2,"2024-09-24T05:10:31.883",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034274,1727154631892,-194.522227,0.00012363,2,"2024-09-24T05:10:31.892",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034275,1727154631902,-2711.097476,0.00012363,2,"2024-09-24T05:10:31.902",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034276,1727154631912,-8330.249223,0.00012363,2,"2024-09-24T05:10:31.912",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034277,1727154631923,-390.514247,0.00012363,2,"2024-09-24T05:10:31.923",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034278,1727154631933,-194.522228,0.00012363,2,"2024-09-24T05:10:31.933",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034279,1727154631943,-300.0,0.000124,4,"2024-09-24T05:10:31.943",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034280,1727154631952,-108.71360524,0.00012445,2,"2024-09-24T05:10:31.952",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034281,1727154631964,-44.80639476,0.00012445,2,"2024-09-24T05:10:31.964",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034282,1727154631973,-150.0,0.000125,2,"2024-09-24T05:10:31.973",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034283,1727154631983,-300.0,0.000125,4,"2024-09-24T05:10:31.983",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034284,1727154631998,-5608.19360524,0.00012517,2,"2024-09-24T05:10:31.998",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034285,1727154632010,-696.06597976,0.00012517,2,"2024-09-24T05:10:32.010",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034286,1727154632020,-587.33387387,0.00012517,2,"2024-09-24T05:10:32.020",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034287,1727154632031,-716.18874666,0.00012517,2,"2024-09-24T05:10:32.031",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034288,1727154632047,-1901.99101247,0.00012517,2,"2024-09-24T05:10:32.047",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034289,1727154632057,-2711.097476,0.00012517,2,"2024-09-24T05:10:32.057",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034290,1727154632067,-1239.94159629,0.00012517,2,"2024-09-24T05:10:32.067",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034291,1727154632078,-2693.29304679,0.00012517,2,"2024-09-24T05:10:32.078",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034295,1727154637743,-375.6530677,0.00012517,2,"2024-09-24T05:10:37.743",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034296,1727154637853,-4021.36151222,0.00012517,2,"2024-09-24T05:10:37.853",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034297,1727154637863,-390.514247,0.00012517,2,"2024-09-24T05:10:37.863",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034298,1727154637873,-165.882302,0.00012569,2,"2024-09-24T05:10:37.873",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034299,1727154637883,-300.0,0.000126,4,"2024-09-24T05:10:37.883",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034300,1727154637893,-420.0,0.0001263,2,"2024-09-24T05:10:37.893",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034301,1727154637903,-150.0,0.00012637,2,"2024-09-24T05:10:37.903",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034302,1727154637915,-150.0,0.0001264,2,"2024-09-24T05:10:37.915",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034303,1727154637925,-1147.0,0.00012642,2,"2024-09-24T05:10:37.925",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034304,1727154637935,-181.12,0.00012642,2,"2024-09-24T05:10:37.935",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034305,1727154637945,-5867.0,0.00012642,2,"2024-09-24T05:10:37.945",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034306,1727154637955,-9350.41,0.00012642,2,"2024-09-24T05:10:37.955",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034307,1727154637964,-1081.0,0.00012642,2,"2024-09-24T05:10:37.964",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034308,1727154637974,-2340.50882401,0.00012672,2,"2024-09-24T05:10:37.974",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034309,1727154637986,-559.12249875,0.00012672,2,"2024-09-24T05:10:37.986",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034406,1727154639853,-187.3523,0.00012363,2,"2024-09-24T05:10:39.853",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034407,1727154639863,-187.3523,0.00012569,2,"2024-09-24T05:10:39.863",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034408,1727154639873,-1523.2954,0.00012672,2,"2024-09-24T05:10:39.873",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034409,1727154639885,-1881.33286224,0.00012672,2,"2024-09-24T05:10:39.885",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034410,1727154639895,-308.66713776,0.00012672,2,"2024-09-24T05:10:39.895",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034411,1727154639907,-2896.84649524,0.00012672,2,"2024-09-24T05:10:39.907",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034412,1727154639917,-2711.097476,0.00012672,2,"2024-09-24T05:10:39.917",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034413,1727154639927,-8330.249223,0.00012672,2,"2024-09-24T05:10:39.927",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034414,1727154639937,-390.514247,0.00012672,2,"2024-09-24T05:10:39.937",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034415,1727154639947,-32952.783,0.0001269,2,"2024-09-24T05:10:39.947",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034416,1727154639957,-293.9926,0.0001269,2,"2024-09-24T05:10:39.957",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034417,1727154639967,-1000.0,0.0001269,2,"2024-09-24T05:10:39.967",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034418,1727154639978,-6281.74510856,0.000127,2,"2024-09-24T05:10:39.978",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034419,1727154639987,-22004.05171405,0.000127,2,"2024-09-24T05:10:39.987",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034420,1727154639998,-300.0,0.000127,4,"2024-09-24T05:10:39.998",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034421,1727154640007,-155.08548893,0.00012705,2,"2024-09-24T05:10:40.007",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034422,1727154640017,-151.80981209,0.00012722,2,"2024-09-24T05:10:40.017",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034423,1727154640027,-1500.0,0.00012734,2,"2024-09-24T05:10:40.027",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034424,1727154640037,-150.0,0.00012739,2,"2024-09-24T05:10:40.037",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034425,1727154640047,-1500.0,0.00012761,2,"2024-09-24T05:10:40.047",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034426,1727154640058,-150.8655,0.00012771,2,"2024-09-24T05:10:40.058",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034427,1727154640068,-292.86,0.00012774,2,"2024-09-24T05:10:40.068",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034428,1727154640078,-171.615,0.00012774,2,"2024-09-24T05:10:40.078",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034429,1727154640088,-165.882302,0.00012775,2,"2024-09-24T05:10:40.088",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034430,1727154640098,-187.3523,0.00012775,2,"2024-09-24T05:10:40.098",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034431,1727154640108,-258.23882276,0.00012786,2,"2024-09-24T05:10:40.108",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034432,1727154640119,-161701.8234,0.0001279,2,"2024-09-24T05:10:40.119",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034433,1727154640391,-500.0,0.00012797,2,"2024-09-24T05:10:40.391",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034434,1727154640411,-200.0,0.00012797,2,"2024-09-24T05:10:40.411",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034435,1727154640423,-1500.0,0.00012799,2,"2024-09-24T05:10:40.423",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034436,1727154640432,-331.51403796,0.000128,2,"2024-09-24T05:10:40.432",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034437,1727154640443,-497.27105694,0.000128,2,"2024-09-24T05:10:40.443",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034438,1727154640452,-2579.41768,0.000128,2,"2024-09-24T05:10:40.452",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034439,1727154640461,-511.3460624,0.000128,2,"2024-09-24T05:10:40.461",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034440,1727154640470,-159.85984811,0.000128,2,"2024-09-24T05:10:40.470",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034441,1727154640480,-1980.90414716,0.000128,2,"2024-09-24T05:10:40.480",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034442,1727154640490,-7500.0,0.000128,2,"2024-09-24T05:10:40.490",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034443,1727154640500,-944.0,0.000128,4,"2024-09-24T05:10:40.500",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034444,1727154640509,-187.75,0.000128,2,"2024-09-24T05:10:40.509",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034445,1727154640518,-371.49083159,0.000128,2,"2024-09-24T05:10:40.518",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034446,1727154640528,-152.77667289,0.000128,2,"2024-09-24T05:10:40.528",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034447,1727154640537,-1540.68900564,0.000128,2,"2024-09-24T05:10:40.537",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034448,1727154640546,-1515.58257895,0.00012802,2,"2024-09-24T05:10:40.546",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034449,1727154640555,-632.854,0.00012812,2,"2024-09-24T05:10:40.555",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034450,1727154640564,-453.778,0.00012812,2,"2024-09-24T05:10:40.564",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034451,1727154640574,-1262.0,0.00012812,2,"2024-09-24T05:10:40.574",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034452,1727154640583,-1549.0,0.00012812,2,"2024-09-24T05:10:40.583",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034453,1727154640592,-558.0,0.00012812,2,"2024-09-24T05:10:40.592",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034454,1727154640600,-150.0,0.00012812,2,"2024-09-24T05:10:40.600",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034455,1727154640609,-1903.0,0.00012812,2,"2024-09-24T05:10:40.609",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034456,1727154640619,-553.0,0.00012812,2,"2024-09-24T05:10:40.619",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034457,1727154640628,-3347.0,0.00012812,2,"2024-09-24T05:10:40.628",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034458,1727154640637,-248.0,0.00012812,2,"2024-09-24T05:10:40.637",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034459,1727154640646,-1915.0,0.00012812,2,"2024-09-24T05:10:40.646",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034460,1727154640655,-806.0,0.00012812,2,"2024-09-24T05:10:40.655",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034461,1727154640665,-265.643582,0.00012827,2,"2024-09-24T05:10:40.665",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034462,1727154640674,-6304.259585,0.00012827,2,"2024-09-24T05:10:40.674",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034463,1727154640684,-3205.513633,0.00012827,2,"2024-09-24T05:10:40.684",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034464,1727154640693,-2711.097476,0.00012827,2,"2024-09-24T05:10:40.693",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034465,1727154640704,-8330.249223,0.00012827,2,"2024-09-24T05:10:40.704",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034466,1727154640714,-390.514247,0.00012827,2,"2024-09-24T05:10:40.714",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034467,1727154640724,-1500.0,0.00012827,2,"2024-09-24T05:10:40.724",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034468,1727154640734,-150.0,0.00012829,2,"2024-09-24T05:10:40.734",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034469,1727154640744,-1500.0,0.00012843,2,"2024-09-24T05:10:40.744",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034470,1727154640756,-500.0,0.00012849,2,"2024-09-24T05:10:40.756",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034471,1727154640766,-500.0,0.00012858,2,"2024-09-24T05:10:40.766",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034472,1727154640775,-1500.0,0.00012864,2,"2024-09-24T05:10:40.775",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034473,1727154640784,-1500.0,0.00012866,2,"2024-09-24T05:10:40.784",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034474,1727154640793,-500.0,0.00012867,2,"2024-09-24T05:10:40.793",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034475,1727154640802,-1500.0,0.0001287,2,"2024-09-24T05:10:40.802",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034476,1727154640811,-1500.0,0.00012874,2,"2024-09-24T05:10:40.811",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034477,1727154640820,-500.0,0.00012876,2,"2024-09-24T05:10:40.820",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034478,1727154640829,-1005.0,0.0001288,2,"2024-09-24T05:10:40.829",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034479,1727154640840,-1000.0,0.0001288,2,"2024-09-24T05:10:40.840",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034480,1727154640849,-1000.0,0.0001288,3,"2024-09-24T05:10:40.849",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034481,1727154640859,-1000.0,0.0001288,2,"2024-09-24T05:10:40.859",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034482,1727154640869,-1000.0,0.0001288,2,"2024-09-24T05:10:40.869",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034483,1727154640878,-463.0,0.0001288,3,"2024-09-24T05:10:40.878",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034484,1727154640888,-1000.0,0.0001288,2,"2024-09-24T05:10:40.888",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034485,1727154640898,-500.0,0.00012885,2,"2024-09-24T05:10:40.898",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034486,1727154640908,-374.14795505,0.0001289,2,"2024-09-24T05:10:40.908",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034487,1727154640919,-157.12,0.0001289,2,"2024-09-24T05:10:40.919",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034488,1727154640930,-374.14795505,0.0001289,2,"2024-09-24T05:10:40.930",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034489,1727154640941,-374.14795505,0.0001289,2,"2024-09-24T05:10:40.941",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034490,1727154640951,-157.12,0.0001289,2,"2024-09-24T05:10:40.951",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034491,1727154640961,-157.12,0.0001289,2,"2024-09-24T05:10:40.961",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034492,1727154640972,-157.12,0.0001289,2,"2024-09-24T05:10:40.972",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034493,1727154640983,-157.12,0.0001289,2,"2024-09-24T05:10:40.983",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034494,1727154640993,-157.12,0.0001289,2,"2024-09-24T05:10:40.993",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034495,1727154641005,-157.12,0.0001289,2,"2024-09-24T05:10:41.005",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034496,1727154641014,-1187.527973,0.00012893,2,"2024-09-24T05:10:41.014",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034497,1727154641024,-310.2630804,0.00012893,2,"2024-09-24T05:10:41.024",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034498,1727154641034,-5798.7593114,0.00012893,2,"2024-09-24T05:10:41.034",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034499,1727154641044,-500.0,0.00012893,2,"2024-09-24T05:10:41.044",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034500,1727154641053,-177.26570701,0.00012899,2,"2024-09-24T05:10:41.053",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034501,1727154641064,-463.67569124,0.00012899,2,"2024-09-24T05:10:41.064",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034502,1727154641073,-535.0,0.000129,2,"2024-09-24T05:10:41.073",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034503,1727154641082,-184.44840299,0.000129,2,"2024-09-24T05:10:41.082",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034504,1727154641092,-184.44840299,0.000129,2,"2024-09-24T05:10:41.092",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034505,1727154641101,-269805.50114064,0.000129,2,"2024-09-24T05:10:41.101",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034506,1727154641111,-3436518.89149738,0.000129,2,"2024-09-24T05:10:41.111",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034513,1727154645624,-182.718714,0.00012363,2,"2024-09-24T05:10:45.624",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034514,1727154645634,-2967.69304553,0.00012697,2,"2024-09-24T05:10:45.634",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034515,1727154645644,-500.0,0.00012841,2,"2024-09-24T05:10:45.644",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034516,1727154645655,-13051.87951252,0.000129,2,"2024-09-24T05:10:45.655",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034517,1727154645668,-13124.57181359,0.000129,2,"2024-09-24T05:10:45.668",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034524,1727155146577,175.76,0.00010959,2,"2024-09-24T05:19:06.577",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034525,1727155298941,410.75,9.887e-05,2,"2024-09-24T05:21:38.941",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034582,1727155782580,245.01,0.00010959,2,"2024-09-24T05:29:42.580",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034595,1727155831815,-185.27,0.00011706,2,"2024-09-24T05:30:31.815",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034596,1727155831825,-236.47915088,0.00011713,2,"2024-09-24T05:30:31.825",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034597,1727155831917,-13.52084912,0.00011713,2,"2024-09-24T05:30:31.917",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034598,1727155831926,-300.0,0.00011724,2,"2024-09-24T05:30:31.926",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034599,1727155831937,-23900.0,0.00011725,2,"2024-09-24T05:30:31.937",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034600,1727155831946,-965.94,0.0001173,2,"2024-09-24T05:30:31.946",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034601,1727155831956,-1687.6,0.00011746,2,"2024-09-24T05:30:31.956",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034602,1727155831965,-593.86,0.00011749,2,"2024-09-24T05:30:31.965",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034603,1727155831975,-187.05,0.00011749,2,"2024-09-24T05:30:31.975",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034604,1727155831984,-250.0,0.0001175,2,"2024-09-24T05:30:31.984",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034605,1727155831994,-376.85,0.00011806,2,"2024-09-24T05:30:31.994",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034606,1727155832004,-1000.0,0.00011808,2,"2024-09-24T05:30:32.004",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034607,1727155832013,-431.6,0.00011875,2,"2024-09-24T05:30:32.013",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034608,1727155832022,-957.25020503,0.00011875,2,"2024-09-24T05:30:32.022",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034609,1727155832039,-396.64994585,0.00011875,2,"2024-09-24T05:30:32.039",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034610,1727155832092,-26.61984912,0.00011875,2,"2024-09-24T05:30:32.092",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034613,1727155832106,-350.0,0.00012,2,"2024-09-24T05:30:32.106",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034615,1727155832115,-348.86877021,0.00012,2,"2024-09-24T05:30:32.115",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034621,1727155837974,-4661.23534656,0.00012,2,"2024-09-24T05:30:37.974",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034623,1727155837984,-166.9999095,0.00012,2,"2024-09-24T05:30:37.984",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034624,1727155837994,-410.75,0.00012151,2,"2024-09-24T05:30:37.994",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034625,1727155838003,-756.210804,0.00012363,2,"2024-09-24T05:30:38.003",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034626,1727155838013,-375.904482,0.00012363,2,"2024-09-24T05:30:38.013",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034627,1727155838023,-194.441136,0.00012363,2,"2024-09-24T05:30:38.023",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034628,1727155838032,-184.181965,0.00012363,2,"2024-09-24T05:30:38.032",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034629,1727155838042,-167.08,0.00012445,2,"2024-09-24T05:30:38.042",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034630,1727155838051,-756.210804,0.00012517,2,"2024-09-24T05:30:38.051",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034631,1727155838061,-375.904482,0.00012517,2,"2024-09-24T05:30:38.061",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034632,1727155838070,-2000.0,0.000126,3,"2024-09-24T05:30:38.070",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034633,1727155838080,-323.36,0.000126,3,"2024-09-24T05:30:38.080",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034634,1727155838089,-756.210804,0.00012672,2,"2024-09-24T05:30:38.089",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034635,1727155838099,-375.904482,0.00012672,2,"2024-09-24T05:30:38.099",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034636,1727155838109,-2455.0915,0.00012714,2,"2024-09-24T05:30:38.109",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034637,1727155838118,-173.03567622,0.00012754,2,"2024-09-24T05:30:38.118",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034638,1727155838128,-500.0,0.00012779,2,"2024-09-24T05:30:38.128",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034639,1727155838138,-234.288,0.00012779,2,"2024-09-24T05:30:38.138",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034640,1727155838148,-500.0,0.00012788,2,"2024-09-24T05:30:38.148",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034641,1727155838158,-291.59107419,0.00012797,2,"2024-09-24T05:30:38.158",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034642,1727155838233,-208.40892581,0.00012797,2,"2024-09-24T05:30:38.233",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034643,1727155838244,-1500.0,0.00012797,2,"2024-09-24T05:30:38.244",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034644,1727155838253,-1307.2764,0.000128,2,"2024-09-24T05:30:38.253",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034645,1727155838263,-157.83790196,0.000128,2,"2024-09-24T05:30:38.263",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034646,1727155838273,-3423.27391481,0.000128,2,"2024-09-24T05:30:38.273",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034648,1727155840133,-263.28,0.000128,2,"2024-09-24T05:30:40.133",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034649,1727155840145,-1050.1461,0.000128,2,"2024-09-24T05:30:40.145",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034655,1727155843214,-3164.2,0.000128,2,"2024-09-24T05:30:43.214",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034660,1727155845871,-3832.13280069,0.000128,2,"2024-09-24T05:30:45.871",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034661,1727155845933,-11500.68965428,0.000128,2,"2024-09-24T05:30:45.933",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034662,1727155846101,-1531.02345807,0.000128,2,"2024-09-24T05:30:46.101",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034665,1727155891793,369.67,0.00010029,2,"2024-09-24T05:31:31.793",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034666,1727156323692,724.06,0.00010959,2,"2024-09-24T05:38:43.692",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034667,1727156329602,178.33,0.00010959,2,"2024-09-24T05:38:49.602",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034668,1727156487901,410.92,9.947e-05,2,"2024-09-24T05:41:27.901",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034669,1727156584315,-150.0,0.00016378,120,"2024-09-24T05:43:04.315",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034670,1727156584364,-150.0,0.00017298,120,"2024-09-24T05:43:04.364",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034671,1727156584411,-150.0,0.00017447,120,"2024-09-24T05:43:04.411",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034672,1727156584458,-150.0,0.00018274,120,"2024-09-24T05:43:04.458",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034673,1727156584503,-150.0,0.00018352,120,"2024-09-24T05:43:04.503",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034674,1727156584553,-150.0,0.0002,120,"2024-09-24T05:43:04.553",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034675,1727156584604,-150.0,0.00020663,120,"2024-09-24T05:43:04.604",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034676,1727156584653,-151.04132,0.00021,120,"2024-09-24T05:43:04.653",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034677,1727156599509,-150.0,0.00021436,120,"2024-09-24T05:43:19.509",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034678,1727156603843,206.121582,0.00021999,120,"2024-09-24T05:43:23.843",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034689,1727156825008,512.33968269,0.00021917,120,"2024-09-24T05:47:05.008",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034692,1727156838516,173.01,9.277e-05,2,"2024-09-24T05:47:18.516",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034710,1727156897741,166.38,0.00010959,2,"2024-09-24T05:48:17.741",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034711,1727156951871,12730.22103556,0.00022,120,"2024-09-24T05:49:11.871",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034721,1727157031968,-1628.48,0.0001158,2,"2024-09-24T05:50:31.968",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034722,1727157031980,-345.28,0.00011604,2,"2024-09-24T05:50:31.980",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034723,1727157031989,-158.96,0.00011813,2,"2024-09-24T05:50:31.989",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034724,1727157031999,-158.96,0.0001182,2,"2024-09-24T05:50:31.999",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034725,1727157032008,-158.96,0.00011826,2,"2024-09-24T05:50:32.008",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034726,1727157032018,-158.96,0.00011833,2,"2024-09-24T05:50:32.018",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034727,1727157032028,-250.0,0.00011835,2,"2024-09-24T05:50:32.028",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034728,1727157032045,-158.96,0.0001184,2,"2024-09-24T05:50:32.045",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034729,1727157032055,-222.65,0.0001184,2,"2024-09-24T05:50:32.055",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034730,1727157032064,-158.96,0.00011846,2,"2024-09-24T05:50:32.064",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034731,1727157032075,-158.96,0.00011853,2,"2024-09-24T05:50:32.075",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034732,1727157032085,-158.96,0.00011859,2,"2024-09-24T05:50:32.085",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034733,1727157032094,-158.96,0.00011866,2,"2024-09-24T05:50:32.094",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034734,1727157032105,-158.96,0.00011872,2,"2024-09-24T05:50:32.105",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034735,1727157032117,-172.46,0.00011917,2,"2024-09-24T05:50:32.117",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034736,1727157032127,-1000.0,0.00011917,2,"2024-09-24T05:50:32.127",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034737,1727157032136,-410.92,0.00012211,2,"2024-09-24T05:50:32.136",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034738,1727157032146,-300.0,0.00012362,2,"2024-09-24T05:50:32.146",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034739,1727157032155,-194.643546,0.00012363,2,"2024-09-24T05:50:32.155",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034740,1727157032164,-164.408027,0.00012363,2,"2024-09-24T05:50:32.164",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034741,1727157032173,-1972.21012238,0.00012363,2,"2024-09-24T05:50:32.173",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034742,1727157032186,-266.95294903,0.00012363,2,"2024-09-24T05:50:32.186",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034743,1727157032197,-967.05237159,0.00012363,2,"2024-09-24T05:50:32.197",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034744,1727157032206,-2039.90213472,0.00012363,2,"2024-09-24T05:50:32.206",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034745,1727157032218,-103.12405928,0.00012363,2,"2024-09-24T05:50:32.218",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034746,1727157032228,-164.408027,0.00012517,2,"2024-09-24T05:50:32.228",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034747,1727157032239,-1.46791422,0.00012517,2,"2024-09-24T05:50:32.239",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034748,1727157032261,-1992.05211866,0.00012517,2,"2024-09-24T05:50:32.261",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034749,1727157032273,-818.95666546,0.00012517,2,"2024-09-24T05:50:32.273",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034750,1727157032286,-393.73874466,0.00012517,2,"2024-09-24T05:50:32.286",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034751,1727157032297,-2143.026194,0.00012517,2,"2024-09-24T05:50:32.297",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034752,1727157032309,-150.0,0.00012564,2,"2024-09-24T05:50:32.309",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034753,1727157032319,-150.0,0.00012569,2,"2024-09-24T05:50:32.319",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034754,1727157032329,-150.0,0.0001258,2,"2024-09-24T05:50:32.329",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034755,1727157032339,-150.0,0.00012583,2,"2024-09-24T05:50:32.339",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034756,1727157032348,-318.79226861,0.000126,2,"2024-09-24T05:50:32.348",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034757,1727157032357,-500.0,0.000126,3,"2024-09-24T05:50:32.357",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034758,1727157032367,-150.0,0.00012614,2,"2024-09-24T05:50:32.367",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034759,1727157032376,-150.0,0.00012614,2,"2024-09-24T05:50:32.376",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034760,1727157032385,-150.0,0.00012637,2,"2024-09-24T05:50:32.385",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034761,1727157032394,-150.0,0.00012653,2,"2024-09-24T05:50:32.394",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034762,1727157032404,-150.0,0.00012662,2,"2024-09-24T05:50:32.404",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034763,1727157032415,-150.0,0.00012669,2,"2024-09-24T05:50:32.415",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034764,1727157032425,-150.0,0.00012671,2,"2024-09-24T05:50:32.425",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034765,1727157032434,-150.0,0.00012671,2,"2024-09-24T05:50:32.434",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034766,1727157032443,-194.643546,0.00012672,2,"2024-09-24T05:50:32.443",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034767,1727157032453,-164.408027,0.00012672,2,"2024-09-24T05:50:32.453",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034768,1727157032462,-3206.215443,0.00012672,2,"2024-09-24T05:50:32.462",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034769,1727157032472,-136.9028381,0.00012672,2,"2024-09-24T05:50:32.472",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034770,1727157032484,-2006.1233559,0.00012672,2,"2024-09-24T05:50:32.484",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034771,1727157032493,-150.0,0.00012682,2,"2024-09-24T05:50:32.493",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034772,1727157032503,-150.0,0.00012684,2,"2024-09-24T05:50:32.503",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034773,1727157032513,-150.0,0.00012685,2,"2024-09-24T05:50:32.513",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034774,1727157032523,-150.0,0.00012699,2,"2024-09-24T05:50:32.523",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034775,1727157032532,-150.0,0.00012712,2,"2024-09-24T05:50:32.532",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034776,1727157032541,-150.0,0.00012714,2,"2024-09-24T05:50:32.541",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034777,1727157032550,-150.0,0.00012716,2,"2024-09-24T05:50:32.550",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034778,1727157032560,-150.0,0.0001272,2,"2024-09-24T05:50:32.560",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034779,1727157032571,-150.0,0.00012723,2,"2024-09-24T05:50:32.571",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034780,1727157032582,-150.0,0.00012729,2,"2024-09-24T05:50:32.582",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034781,1727157032591,-1500.0,0.00012731,2,"2024-09-24T05:50:32.591",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034782,1727157032600,-150.0,0.00012735,2,"2024-09-24T05:50:32.600",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034783,1727157032609,-150.0,0.00012738,2,"2024-09-24T05:50:32.609",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034784,1727157032618,-22.11441738,0.00012738,2,"2024-09-24T05:50:32.618",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034785,1727157032774,-127.88558262,0.00012738,2,"2024-09-24T05:50:32.774",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034786,1727157032784,-150.0,0.00012741,2,"2024-09-24T05:50:32.784",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034787,1727157032794,-150.0,0.00012743,2,"2024-09-24T05:50:32.794",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034788,1727157032803,-150.0,0.00012743,2,"2024-09-24T05:50:32.803",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034789,1727157032813,-132.38317841,0.00012753,2,"2024-09-24T05:50:32.813",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034790,1727157032824,-415.09721781,0.00012753,2,"2024-09-24T05:50:32.824",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034791,1727157032835,-308.807424,0.00012753,2,"2024-09-24T05:50:32.835",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034792,1727157032865,-643.71217978,0.00012753,2,"2024-09-24T05:50:32.865",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034793,1727157032876,-150.0,0.00012754,2,"2024-09-24T05:50:32.876",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034794,1727157032888,-150.0,0.00012759,2,"2024-09-24T05:50:32.888",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034795,1727157032898,-150.0,0.00012768,2,"2024-09-24T05:50:32.898",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034796,1727157032908,-150.0,0.00012793,2,"2024-09-24T05:50:32.908",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034797,1727157032917,-150.0,0.00012796,2,"2024-09-24T05:50:32.917",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034798,1727157032929,-500.0,0.00012797,2,"2024-09-24T05:50:32.929",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034799,1727157032938,-185.0,0.00012797,2,"2024-09-24T05:50:32.938",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034800,1727157032948,-187.431,0.00012799,2,"2024-09-24T05:50:32.948",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034801,1727157032958,-190.25369982,0.000128,2,"2024-09-24T05:50:32.958",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034802,1727157032967,-213.28555688,0.000128,2,"2024-09-24T05:50:32.967",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034803,1727157032977,-150.2,0.000128,2,"2024-09-24T05:50:32.977",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034804,1727157032986,-1269.53436859,0.000128,2,"2024-09-24T05:50:32.986",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034805,1727157032996,-188.3834412,0.000128,2,"2024-09-24T05:50:32.996",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034806,1727157033005,-331.51403797,0.000128,2,"2024-09-24T05:50:33.005",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034807,1727157033015,-337.38376256,0.000128,2,"2024-09-24T05:50:33.015",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034808,1727157033025,-150.0,0.00012801,2,"2024-09-24T05:50:33.025",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034809,1727157033036,-150.0,0.00012803,2,"2024-09-24T05:50:33.036",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034810,1727157033046,-500.0,0.00012805,2,"2024-09-24T05:50:33.046",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034811,1727157033055,-500.0,0.00012814,2,"2024-09-24T05:50:33.055",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034812,1727157033065,-150.0,0.00012815,2,"2024-09-24T05:50:33.065",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034813,1727157033074,-150.0,0.00012816,2,"2024-09-24T05:50:33.074",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034814,1727157033084,-150.0,0.00012822,2,"2024-09-24T05:50:33.084",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034815,1727157033094,-500.0,0.00012823,2,"2024-09-24T05:50:33.094",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034816,1727157033103,-150.0,0.00012826,2,"2024-09-24T05:50:33.103",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034817,1727157033112,-164.408027,0.00012827,2,"2024-09-24T05:50:33.112",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034818,1727157033122,-3206.215443,0.00012827,2,"2024-09-24T05:50:33.122",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034819,1727157033131,-2143.026194,0.00012827,2,"2024-09-24T05:50:33.131",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034820,1727157033141,-500.0,0.00012832,2,"2024-09-24T05:50:33.141",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034821,1727157033150,-316.12638037,0.0001287,2,"2024-09-24T05:50:33.150",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034822,1727157033160,-503.38898162,0.00012873,2,"2024-09-24T05:50:33.160",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034823,1727157033169,-501.65506905,0.00012873,2,"2024-09-24T05:50:33.169",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034824,1727157033178,-501.86511127,0.00012873,2,"2024-09-24T05:50:33.178",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034825,1727157033188,-1500.0,0.00012875,2,"2024-09-24T05:50:33.188",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034826,1727157033198,-154.82,0.0001289,2,"2024-09-24T05:50:33.198",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034827,1727157033208,-154.82,0.0001289,2,"2024-09-24T05:50:33.208",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034828,1727157033217,-1684.0879463,0.00012893,2,"2024-09-24T05:50:33.217",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034829,1727157033227,-7196.1965815,0.00012893,2,"2024-09-24T05:50:33.227",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034830,1727157033236,-438.8346888,0.00012893,2,"2024-09-24T05:50:33.236",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034831,1727157033245,-177.26570701,0.00012899,2,"2024-09-24T05:50:33.245",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034832,1727157033255,-500.0,0.00012899,2,"2024-09-24T05:50:33.255",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034833,1727157033264,-500.0,0.00012899,2,"2024-09-24T05:50:33.264",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034834,1727157033274,-500.0,0.00012899,2,"2024-09-24T05:50:33.274",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034835,1727157033283,-500.0,0.00012899,2,"2024-09-24T05:50:33.283",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034836,1727157033292,-500.0,0.00012899,2,"2024-09-24T05:50:33.292",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034837,1727157033302,-401.47064748,0.00012899,2,"2024-09-24T05:50:33.302",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034838,1727157033311,-405422.14373839,0.000129,2,"2024-09-24T05:50:33.311",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034839,1727157033320,-45172.92951344,0.000129,2,"2024-09-24T05:50:33.320",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034840,1727157033345,-8403.01487636,0.000129,2,"2024-09-24T05:50:33.345",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034841,1727157033356,-885.09342961,0.000129,2,"2024-09-24T05:50:33.356",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034842,1727157033366,-496.3329089,0.000129,2,"2024-09-24T05:50:33.366",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034843,1727157033573,-818.15190406,0.000129,2,"2024-09-24T05:50:33.573",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034844,1727157038076,-297.8896522,0.000128,2,"2024-09-24T05:50:38.076",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034845,1727157038085,-268.47045815,0.000129,2,"2024-09-24T05:50:38.085",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034846,1727157038132,-477.90884219,0.000129,2,"2024-09-24T05:50:38.132",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034847,1727157038243,-808773.31847088,0.000129,2,"2024-09-24T05:50:38.243",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034848,1727157038255,-150852.98093068,0.000129,2,"2024-09-24T05:50:38.255",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034849,1727157038360,-31253.03540949,0.000129,2,"2024-09-24T05:50:38.360",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034850,1727157038371,-33243.47776951,0.000129,2,"2024-09-24T05:50:38.371",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034851,1727157038418,-373.72250086,0.000129,2,"2024-09-24T05:50:38.418",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034852,1727157038429,-1000.0,0.000129,2,"2024-09-24T05:50:38.429",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034853,1727157038447,-1443.79352742,0.000129,2,"2024-09-24T05:50:38.447",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034854,1727157038476,-452.76,0.000129,2,"2024-09-24T05:50:38.476",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034855,1727157038488,-1370.23840371,0.000129,2,"2024-09-24T05:50:38.488",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034856,1727157038499,-2944.34240302,0.000129,2,"2024-09-24T05:50:38.499",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034857,1727157038510,-9101.3781579,0.000129,2,"2024-09-24T05:50:38.510",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034858,1727157038522,-8693.51986952,0.000129,2,"2024-09-24T05:50:38.522",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339034859,1727157038533,-1381.24087936,0.000129,2,"2024-09-24T05:50:38.533",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035188,1727157043005,-366.10492398,0.000129,2,"2024-09-24T05:50:43.005",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035191,1727157043030,-4439.27591135,0.000129,2,"2024-09-24T05:50:43.030",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035192,1727157043046,-635.21123001,0.000129,2,"2024-09-24T05:50:43.046",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035193,1727157043058,-423.97074858,0.000129,2,"2024-09-24T05:50:43.058",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035206,1727157043264,-466.57035113,0.000129,2,"2024-09-24T05:50:43.264",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035213,1727157043320,-1509.0133584,0.000129,2,"2024-09-24T05:50:43.320",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035434,1727157045959,-39786.82373249,0.000129,2,"2024-09-24T05:50:45.959",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035435,1727157046128,-4221.14887473,0.000129,2,"2024-09-24T05:50:46.128",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035436,1727157046185,-359.89413236,0.000129,2,"2024-09-24T05:50:46.185",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035437,1727157046298,-10453.70827459,0.000129,2,"2024-09-24T05:50:46.298",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035438,1727157046439,-2161.19075212,0.000129,2,"2024-09-24T05:50:46.439",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035447,1727157086482,369.82,0.0001007,2,"2024-09-24T05:51:26.482",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035448,1727157201049,500.0,0.00021999,120,"2024-09-24T05:53:21.049",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035449,1727157206205,2000.0,0.00021999,120,"2024-09-24T05:53:26.205",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035450,1727157216056,500.0,0.00021999,120,"2024-09-24T05:53:36.056",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035451,1727157221818,160.367976,0.0002,120,"2024-09-24T05:53:41.818",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035454,1727157477549,153.63,0.00010959,2,"2024-09-24T05:57:57.549",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035455,1727157603186,1703.94852674,0.00022,120,"2024-09-24T06:00:03.186",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035457,1727157794624,351.32,0.00010043,2,"2024-09-24T06:03:14.624",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035458,1727157802968,500.0,0.00021999,120,"2024-09-24T06:03:22.968",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035459,1727157808938,2000.0,0.00021999,120,"2024-09-24T06:03:28.938",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035461,1727157820431,500.0,0.00021999,120,"2024-09-24T06:03:40.431",0.0003066,22.05,0.9837413648714327,2269515029.047412]
[339035483,1727158033722,196.51,0.00013143,120,"2024-09-24T06:07:13.722",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035484,1727158038485,175.76,0.00010959,2,"2024-09-24T06:07:18.485",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035500,1727158122704,510.0,0.00021917,120,"2024-09-24T06:08:42.704",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035501,1727158123773,160.367976,0.0002,120,"2024-09-24T06:08:43.773",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035503,1727158232355,-172.46,0.00011564,2,"2024-09-24T06:10:32.355",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035504,1727158232365,-300.0,0.00011949,2,"2024-09-24T06:10:32.365",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035505,1727158232374,-433.41379257,0.0001195,2,"2024-09-24T06:10:32.374",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035506,1727158232386,-844.63596783,0.0001195,2,"2024-09-24T06:10:32.386",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035507,1727158232414,-3656.12204843,0.0001195,2,"2024-09-24T06:10:32.414",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035508,1727158232425,-3023.23457017,0.0001195,2,"2024-09-24T06:10:32.425",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035509,1727158232475,-745.31368766,0.0001195,2,"2024-09-24T06:10:32.475",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035521,1727158238564,-1042.82955653,0.0001195,2,"2024-09-24T06:10:38.564",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035522,1727158238577,-10279.0,0.0001195,2,"2024-09-24T06:10:38.577",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035523,1727158238624,-2204.51107951,0.0001195,2,"2024-09-24T06:10:38.624",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035524,1727158238637,-1000.0,0.0001195,2,"2024-09-24T06:10:38.637",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035525,1727158238682,-670.9392973,0.0001195,2,"2024-09-24T06:10:38.682",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035526,1727158238692,-204.85,0.0001195,2,"2024-09-24T06:10:38.692",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035527,1727158238702,-250.0,0.0001195,2,"2024-09-24T06:10:38.702",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035528,1727158238711,-250.0,0.00011958,2,"2024-09-24T06:10:38.711",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035529,1727158238721,-199.3,0.00011961,2,"2024-09-24T06:10:38.721",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035530,1727158238730,-562.41933696,0.0001197,2,"2024-09-24T06:10:38.730",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035533,1727158240134,-437.58066304,0.0001197,2,"2024-09-24T06:10:40.134",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035534,1727158240144,-351.32,0.00012307,2,"2024-09-24T06:10:40.144",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035535,1727158240154,-150.0,0.00012387,2,"2024-09-24T06:10:40.154",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035536,1727158240163,-150.0,0.00012387,2,"2024-09-24T06:10:40.163",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035537,1727158240172,-150.0,0.00012393,2,"2024-09-24T06:10:40.172",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035538,1727158240181,-150.0,0.00012395,2,"2024-09-24T06:10:40.181",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035539,1727158240191,-150.0,0.00012403,2,"2024-09-24T06:10:40.191",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035540,1727158240200,-150.0,0.00012405,2,"2024-09-24T06:10:40.200",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035541,1727158240209,-203.35545292,0.0001241,2,"2024-09-24T06:10:40.209",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035542,1727158240219,-150.0,0.00012428,2,"2024-09-24T06:10:40.219",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035543,1727158240229,-150.0,0.00012438,2,"2024-09-24T06:10:40.229",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035544,1727158240240,-150.0,0.00012443,2,"2024-09-24T06:10:40.240",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035545,1727158240250,-150.0,0.00012452,2,"2024-09-24T06:10:40.250",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035546,1727158240260,-150.0,0.00012453,2,"2024-09-24T06:10:40.260",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035547,1727158240270,-150.0,0.00012461,2,"2024-09-24T06:10:40.270",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035548,1727158240280,-150.0,0.00012462,2,"2024-09-24T06:10:40.280",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035549,1727158240290,-150.0,0.00012463,2,"2024-09-24T06:10:40.290",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035550,1727158240302,-150.0,0.00012464,2,"2024-09-24T06:10:40.302",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035551,1727158240312,-150.0,0.00012466,2,"2024-09-24T06:10:40.312",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035552,1727158240321,-150.0,0.00012473,2,"2024-09-24T06:10:40.321",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035553,1727158240330,-150.0,0.00012477,2,"2024-09-24T06:10:40.330",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035554,1727158240341,-150.0,0.00012478,2,"2024-09-24T06:10:40.341",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035555,1727158240350,-150.0,0.0001248,2,"2024-09-24T06:10:40.350",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035556,1727158240359,-150.0,0.0001248,2,"2024-09-24T06:10:40.359",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035557,1727158240370,-150.0,0.00012485,2,"2024-09-24T06:10:40.370",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035558,1727158240380,-150.0,0.00012486,2,"2024-09-24T06:10:40.380",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035559,1727158240390,-150.0,0.00012487,2,"2024-09-24T06:10:40.390",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035560,1727158240401,-150.0,0.00012493,2,"2024-09-24T06:10:40.401",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035561,1727158240410,-150.0,0.00012495,2,"2024-09-24T06:10:40.410",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035562,1727158240420,-150.0,0.00012495,2,"2024-09-24T06:10:40.420",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035564,1727158240429,-150.0,0.00012503,2,"2024-09-24T06:10:40.429",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035566,1727158240438,-150.0,0.0001251,2,"2024-09-24T06:10:40.438",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035568,1727158240448,-150.0,0.00012511,2,"2024-09-24T06:10:40.448",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035570,1727158240458,-150.0,0.00012513,2,"2024-09-24T06:10:40.458",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035572,1727158240467,-150.0,0.00012516,2,"2024-09-24T06:10:40.467",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035574,1727158240477,-150.0,0.00012523,2,"2024-09-24T06:10:40.477",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035575,1727158240486,-150.0,0.00012524,2,"2024-09-24T06:10:40.486",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035576,1727158240497,-150.0,0.00012551,2,"2024-09-24T06:10:40.497",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035577,1727158240507,-150.0,0.0001256,2,"2024-09-24T06:10:40.507",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035578,1727158240516,-150.0,0.00012563,2,"2024-09-24T06:10:40.516",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035579,1727158240527,-150.0,0.00012563,2,"2024-09-24T06:10:40.527",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035580,1727158240537,-150.0,0.00012564,2,"2024-09-24T06:10:40.537",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035581,1727158240548,-150.0,0.00012565,2,"2024-09-24T06:10:40.548",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035582,1727158240558,-150.0,0.00012571,2,"2024-09-24T06:10:40.558",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035583,1727158240567,-150.0,0.00012575,2,"2024-09-24T06:10:40.567",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035584,1727158240578,-150.0,0.00012575,2,"2024-09-24T06:10:40.578",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035586,1727158240588,-150.0,0.00012576,2,"2024-09-24T06:10:40.588",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035588,1727158240599,-150.0,0.0001258,2,"2024-09-24T06:10:40.599",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035591,1727158240609,-150.0,0.00012585,2,"2024-09-24T06:10:40.609",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035593,1727158240620,-150.0,0.00012587,2,"2024-09-24T06:10:40.620",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035595,1727158240631,-150.0,0.00012589,2,"2024-09-24T06:10:40.631",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035597,1727158240641,-150.0,0.00012597,2,"2024-09-24T06:10:40.641",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035599,1727158240651,-150.0,0.00012597,2,"2024-09-24T06:10:40.651",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035601,1727158240659,-150.0,0.00012614,2,"2024-09-24T06:10:40.659",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035603,1727158240670,-150.0,0.00012628,2,"2024-09-24T06:10:40.670",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035605,1727158240680,-150.0,0.00012635,2,"2024-09-24T06:10:40.680",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035607,1727158240691,-150.0,0.00012635,2,"2024-09-24T06:10:40.691",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035610,1727158240701,-150.0,0.00012636,2,"2024-09-24T06:10:40.701",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035612,1727158240711,-150.0,0.00012636,2,"2024-09-24T06:10:40.711",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035614,1727158240721,-150.0,0.00012637,2,"2024-09-24T06:10:40.721",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035616,1727158240732,-150.0,0.0001264,2,"2024-09-24T06:10:40.732",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035618,1727158240742,-150.0,0.00012648,2,"2024-09-24T06:10:40.742",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035620,1727158240752,-150.0,0.00012651,2,"2024-09-24T06:10:40.752",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035622,1727158240762,-150.0,0.00012658,2,"2024-09-24T06:10:40.762",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035624,1727158240772,-2179.80463742,0.000128,2,"2024-09-24T06:10:40.772",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035628,1727158240796,-150.0,0.00012598,2,"2024-09-24T06:10:40.796",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035630,1727158240805,-166.609175,0.000128,2,"2024-09-24T06:10:40.805",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035632,1727158240816,-396.08432608,0.000128,2,"2024-09-24T06:10:40.816",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035647,1727158243194,-129.7018615,0.000128,2,"2024-09-24T06:10:43.194",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035649,1727158243203,-629.7917385,0.000128,2,"2024-09-24T06:10:43.203",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035652,1727158243215,-500.0,0.000128,2,"2024-09-24T06:10:43.215",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035655,1727158243255,-18485.43742107,0.000128,2,"2024-09-24T06:10:43.255",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035656,1727158243265,-810.92906968,0.000128,2,"2024-09-24T06:10:43.265",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035657,1727158243275,-11091.2929,0.0001289,2,"2024-09-24T06:10:43.275",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035658,1727158243284,-305.703,0.00012893,2,"2024-09-24T06:10:43.284",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035659,1727158243294,-500.0,0.00012893,2,"2024-09-24T06:10:43.294",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035660,1727158243303,-24883.08654373,0.000129,2,"2024-09-24T06:10:43.303",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035661,1727158243368,-3932.95846468,0.000129,2,"2024-09-24T06:10:43.368",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035662,1727158243483,-279.92356222,0.000129,2,"2024-09-24T06:10:43.483",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035663,1727158243496,-5550.6881748,0.000129,2,"2024-09-24T06:10:43.496",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035668,1727158246300,-16328.31836253,0.000129,2,"2024-09-24T06:10:46.300",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035670,1727158273330,157.1,0.00013143,120,"2024-09-24T06:11:13.330",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035671,1727158273866,150.5,0.00013143,120,"2024-09-24T06:11:13.866",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035672,1727158274344,231.68,0.00013133,120,"2024-09-24T06:11:14.344",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035674,1727158376393,337.88,9.875e-05,2,"2024-09-24T06:12:56.393",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035675,1727158393198,939.0,0.00013143,120,"2024-09-24T06:13:13.198",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035676,1727158393648,939.0,0.00013133,120,"2024-09-24T06:13:13.648",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035677,1727158394128,939.0,0.00013123,120,"2024-09-24T06:13:14.128",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035678,1727158394588,939.0,0.00013143,120,"2024-09-24T06:13:14.588",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035679,1727158395116,939.0,0.00013133,120,"2024-09-24T06:13:15.116",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035680,1727158395559,939.0,0.00013123,120,"2024-09-24T06:13:15.559",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035681,1727158396053,939.0,0.00013143,120,"2024-09-24T06:13:16.053",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035682,1727158396602,939.0,0.00013133,120,"2024-09-24T06:13:16.602",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035683,1727158396988,939.0,0.00013143,120,"2024-09-24T06:13:16.988",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035684,1727158397463,947.0,0.00013133,120,"2024-09-24T06:13:17.463",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035685,1727158401950,500.0,0.00021999,120,"2024-09-24T06:13:21.950",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035686,1727158407826,2000.0,0.00021999,120,"2024-09-24T06:13:27.826",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035687,1727158420316,500.0,0.00021999,120,"2024-09-24T06:13:40.316",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035688,1727158422030,150.0,0.00015,60,"2024-09-24T06:13:42.030",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035689,1727158422416,150.0,0.00016,60,"2024-09-24T06:13:42.416",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035690,1727158422980,150.0,0.00017,60,"2024-09-24T06:13:42.980",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035691,1727158423323,150.0,0.00018,60,"2024-09-24T06:13:43.323",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035692,1727158423742,150.0,0.00019,60,"2024-09-24T06:13:43.742",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035693,1727158424202,180.848894,0.0002,60,"2024-09-24T06:13:44.202",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035694,1727158424963,150.0,0.0002,120,"2024-09-24T06:13:44.963",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035695,1727158425389,160.472107,0.00021,120,"2024-09-24T06:13:45.389",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035696,1727158468848,-195.95,0.00011782,2,"2024-09-24T06:14:28.848",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035697,1727158468868,-300.0,0.00011785,2,"2024-09-24T06:14:28.868",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035698,1727158468889,-18380.1,0.00011786,2,"2024-09-24T06:14:28.889",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035699,1727158468908,-250.0,0.00011789,2,"2024-09-24T06:14:28.908",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035700,1727158468928,-1000.0,0.00011797,2,"2024-09-24T06:14:28.928",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035701,1727158468948,-614.4964,0.0001185,2,"2024-09-24T06:14:28.948",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035702,1727158600523,232.75,0.00010959,2,"2024-09-24T06:16:40.523",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035703,1727158722687,150.0,0.00015,60,"2024-09-24T06:18:42.687",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035704,1727158724509,150.0,0.00016,60,"2024-09-24T06:18:44.509",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035705,1727158725111,150.0,0.00017,60,"2024-09-24T06:18:45.111",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035706,1727158725478,150.0,0.00018,60,"2024-09-24T06:18:45.478",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035707,1727158725928,150.0,0.00019,60,"2024-09-24T06:18:45.928",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035708,1727158726486,181.416323,0.0002,60,"2024-09-24T06:18:46.486",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035709,1727158727343,150.0,0.0002,120,"2024-09-24T06:18:47.343",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035710,1727158728287,160.472107,0.00021,120,"2024-09-24T06:18:48.287",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035712,1727158738456,590.77589948,0.00022,120,"2024-09-24T06:18:58.456",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035716,1727158894719,267.9,0.00022,120,"2024-09-24T06:21:34.719",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035717,1727159000334,500.0,0.00021998,120,"2024-09-24T06:23:20.334",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035718,1727159005715,2000.0,0.00021999,120,"2024-09-24T06:23:25.715",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035719,1727159018551,500.0,0.00021999,120,"2024-09-24T06:23:38.551",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035720,1727159021578,150.0,0.00015,60,"2024-09-24T06:23:41.578",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035721,1727159022540,150.0,0.0002,120,"2024-09-24T06:23:42.540",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035722,1727159129090,10094.28012258,0.000101,2,"2024-09-24T06:25:29.090",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035730,1727159154669,2131.91,6.94e-05,2,"2024-09-24T06:25:54.669",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035731,1727159160576,341.7,9.994e-05,2,"2024-09-24T06:26:00.576",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035755,1727159305173,3045.45364374,0.00021,60,"2024-09-24T06:28:25.173",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035765,1727159322974,161.143671,0.0002,120,"2024-09-24T06:28:42.974",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035766,1727159323545,2133.64894812,0.000145,120,"2024-09-24T06:28:43.545",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035767,1727159347664,500.0,0.00022,120,"2024-09-24T06:29:07.664",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035770,1727159389237,510.0,0.00021917,120,"2024-09-24T06:29:49.237",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035783,1727159431478,-250.0,0.00011784,2,"2024-09-24T06:30:31.478",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035784,1727159431488,-398.13,0.00011792,2,"2024-09-24T06:30:31.488",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035785,1727159431498,-171.56,0.00011854,2,"2024-09-24T06:30:31.498",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035786,1727159431507,-250.0,0.00011861,2,"2024-09-24T06:30:31.507",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035787,1727159431518,-130.31,0.00011885,2,"2024-09-24T06:30:31.518",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035788,1727159431529,-29.13,0.00011885,2,"2024-09-24T06:30:31.529",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035789,1727159431538,-500.0,0.00011907,2,"2024-09-24T06:30:31.538",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035790,1727159431548,-1000.0,0.00011915,2,"2024-09-24T06:30:31.548",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035791,1727159431557,-196.01,0.00011925,2,"2024-09-24T06:30:31.557",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035792,1727159431567,-188.89894294,0.00012035,2,"2024-09-24T06:30:31.567",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035793,1727159431831,-263.75105706,0.00012035,2,"2024-09-24T06:30:31.831",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035794,1727159431841,-341.7,0.00012257,2,"2024-09-24T06:30:31.841",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035795,1727159431851,-499.99,0.00012257,2,"2024-09-24T06:30:31.851",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035796,1727159431861,-158.09,0.00012445,2,"2024-09-24T06:30:31.861",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035797,1727159431870,-150.99,0.00012445,2,"2024-09-24T06:30:31.870",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035798,1727159431880,-150.0,0.000125,2,"2024-09-24T06:30:31.880",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035799,1727159431889,-12042.89325879,0.0001267,2,"2024-09-24T06:30:31.889",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035800,1727159431903,-250.0,0.0001267,2,"2024-09-24T06:30:31.903",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035801,1727159431949,-3416.88,0.0001267,2,"2024-09-24T06:30:31.949",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035802,1727159431960,-4458.95684898,0.0001267,2,"2024-09-24T06:30:31.960",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035803,1727159431975,-320.66312088,0.0001267,2,"2024-09-24T06:30:31.975",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035804,1727159431986,-538.29120614,0.0001267,2,"2024-09-24T06:30:31.986",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035806,1727159437888,-6630.52938881,0.0001267,2,"2024-09-24T06:30:37.888",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035807,1727159437975,-457.2,0.0001267,2,"2024-09-24T06:30:37.975",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035816,1727159439372,-634.758325,0.0001267,2,"2024-09-24T06:30:39.372",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035817,1727159439384,-587.34280818,0.0001267,2,"2024-09-24T06:30:39.384",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035818,1727159439451,-604.75750238,0.0001267,2,"2024-09-24T06:30:39.451",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035819,1727159439536,-1630.15254118,0.0001267,2,"2024-09-24T06:30:39.536",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035820,1727159439548,-266.56,0.0001267,2,"2024-09-24T06:30:39.548",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035821,1727159439560,-6711.16075506,0.0001267,2,"2024-09-24T06:30:39.560",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035823,1727159442454,-723.68100002,0.0001267,2,"2024-09-24T06:30:42.454",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035824,1727159442467,-759.5749,0.0001267,2,"2024-09-24T06:30:42.467",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339035825,1727159442792,-32.92790579,0.0001267,2,"2024-09-24T06:30:42.792",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036071,1727159445498,-31951.07602737,0.0001267,2,"2024-09-24T06:30:45.498",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036074,1727159445512,-1320.45,0.0001267,2,"2024-09-24T06:30:45.512",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036076,1727159445526,-7773.72815104,0.0001267,2,"2024-09-24T06:30:45.526",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036856,1727159513001,1000.0,0.00022,120,"2024-09-24T06:31:53.001",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036857,1727159604291,500.0,0.00021999,120,"2024-09-24T06:33:24.291",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036858,1727159609195,2000.0,0.00021999,120,"2024-09-24T06:33:29.195",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036859,1727159621301,328.054067,0.00021999,120,"2024-09-24T06:33:41.301",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036860,1727159724688,327.28,0.00010036,2,"2024-09-24T06:35:24.688",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036861,1727159739726,733.86978793,0.00022,120,"2024-09-24T06:35:39.726",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036862,1727160203115,500.0,0.00021999,120,"2024-09-24T06:43:23.115",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036863,1727160207768,2000.0,0.00021999,120,"2024-09-24T06:43:27.768",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036864,1727160289129,310.91,9.909e-05,2,"2024-09-24T06:44:49.129",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036871,1727160345979,1000.0,0.00021,60,"2024-09-24T06:45:45.979",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036877,1727160386034,153.63,0.00010959,2,"2024-09-24T06:46:26.034",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036893,1727160599725,510.0,0.00021917,120,"2024-09-24T06:49:59.725",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036897,1727160631601,-196.01,0.00011659,2,"2024-09-24T06:50:31.601",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036898,1727160631611,-318.5,0.00011684,2,"2024-09-24T06:50:31.611",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036899,1727160631621,-126.92342479,0.00011702,2,"2024-09-24T06:50:31.621",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036900,1727160631632,-173.07657521,0.00011702,2,"2024-09-24T06:50:31.632",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036901,1727160631642,-2658.45946237,0.00011703,2,"2024-09-24T06:50:31.642",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036902,1727160631653,-4117.96227459,0.00011703,2,"2024-09-24T06:50:31.653",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036903,1727160631665,-648.12882621,0.00011703,2,"2024-09-24T06:50:31.665",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036904,1727160631687,-287.25129197,0.00011703,2,"2024-09-24T06:50:31.687",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036905,1727160631698,-1001.04060333,0.00011703,2,"2024-09-24T06:50:31.698",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036906,1727160631710,-8971.18423279,0.00011703,2,"2024-09-24T06:50:31.710",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036907,1727160631724,-6165.97330874,0.00011703,2,"2024-09-24T06:50:31.724",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036908,1727160631735,-171.56,0.00011703,2,"2024-09-24T06:50:31.735",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036909,1727160631744,-249.55,0.00011816,2,"2024-09-24T06:50:31.744",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036910,1727160631753,-800.0,0.00011905,2,"2024-09-24T06:50:31.753",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036911,1727160631762,-250.0,0.00011913,2,"2024-09-24T06:50:31.762",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036912,1727160631772,-250.0,0.00011928,2,"2024-09-24T06:50:31.772",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036913,1727160631781,-170.46,0.00011935,2,"2024-09-24T06:50:31.781",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036914,1727160631790,-200.0,0.00011962,2,"2024-09-24T06:50:31.790",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036915,1727160631799,-499.99,0.00011962,2,"2024-09-24T06:50:31.799",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036916,1727160631810,-310.91,0.00012173,2,"2024-09-24T06:50:31.810",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036917,1727160631819,-450.0,0.000126,3,"2024-09-24T06:50:31.819",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036918,1727160631828,-450.0,0.000126,2,"2024-09-24T06:50:31.828",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036919,1727160631837,-150.0,0.00012621,2,"2024-09-24T06:50:31.837",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036920,1727160631849,-150.0,0.00012622,2,"2024-09-24T06:50:31.849",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036921,1727160631859,-150.0,0.00012623,2,"2024-09-24T06:50:31.859",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036922,1727160631869,-150.0,0.00012623,2,"2024-09-24T06:50:31.869",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036923,1727160631879,-150.0,0.00012626,2,"2024-09-24T06:50:31.879",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036924,1727160631888,-150.0,0.00012637,2,"2024-09-24T06:50:31.888",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036925,1727160631897,-150.0,0.00012643,2,"2024-09-24T06:50:31.897",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036926,1727160631907,-150.0,0.00012651,2,"2024-09-24T06:50:31.907",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036927,1727160631916,-150.0,0.00012654,2,"2024-09-24T06:50:31.916",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036928,1727160631926,-1293.31917582,0.0001267,3,"2024-09-24T06:50:31.926",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036929,1727160631939,-6440.68082418,0.0001267,3,"2024-09-24T06:50:31.939",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036930,1727160631948,-34771.50564533,0.0001267,2,"2024-09-24T06:50:31.948",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036931,1727160631974,-881.08675534,0.0001267,2,"2024-09-24T06:50:31.974",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036932,1727160631985,-419.94252835,0.0001267,2,"2024-09-24T06:50:31.985",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036933,1727160631996,-528.39973584,0.0001267,2,"2024-09-24T06:50:31.996",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036934,1727160632007,-10371.38293521,0.0001267,2,"2024-09-24T06:50:32.007",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036935,1727160632019,-2727.3619961,0.0001267,2,"2024-09-24T06:50:32.019",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036936,1727160632031,-108151.07105599,0.0001267,2,"2024-09-24T06:50:32.031",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036937,1727160632054,-1450.0,0.0001267,2,"2024-09-24T06:50:32.054",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036938,1727160632076,-397.7418011,0.0001267,2,"2024-09-24T06:50:32.076",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036939,1727160632088,-1029.07753147,0.0001267,2,"2024-09-24T06:50:32.088",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036942,1727160637668,-2113.06860203,0.0001267,2,"2024-09-24T06:50:37.668",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036943,1727160637846,-2035.5597036,0.0001267,2,"2024-09-24T06:50:37.846",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036944,1727160637871,-5686.33463656,0.0001267,2,"2024-09-24T06:50:37.871",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036945,1727160637969,-259.836612,0.0001267,2,"2024-09-24T06:50:37.969",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036946,1727160637983,-1932.80434827,0.0001267,2,"2024-09-24T06:50:37.983",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036947,1727160637999,-10333.91856735,0.0001267,2,"2024-09-24T06:50:37.999",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036948,1727160638016,-2827.40607705,0.0001267,2,"2024-09-24T06:50:38.016",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036955,1727160639592,-686.56060907,0.0001267,2,"2024-09-24T06:50:39.592",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036956,1727160639605,-401.71205352,0.0001267,2,"2024-09-24T06:50:39.605",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036957,1727160639619,-3333.99104239,0.0001267,2,"2024-09-24T06:50:39.619",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036958,1727160639633,-499.32647837,0.0001267,2,"2024-09-24T06:50:39.633",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036959,1727160639723,-505.2624392,0.0001267,2,"2024-09-24T06:50:39.723",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036960,1727160639738,-1600.65,0.0001267,2,"2024-09-24T06:50:39.738",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036961,1727160639751,-964.35546878,0.0001267,2,"2024-09-24T06:50:39.751",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036962,1727160639765,-281.186742,0.0001267,2,"2024-09-24T06:50:39.765",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036963,1727160639779,-588.2445,0.0001267,2,"2024-09-24T06:50:39.779",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036964,1727160639792,-5222.88866346,0.0001267,2,"2024-09-24T06:50:39.792",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036965,1727160639832,-39212.85223734,0.0001267,2,"2024-09-24T06:50:39.832",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036966,1727160639847,-2929.0557936,0.0001267,2,"2024-09-24T06:50:39.847",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036967,1727160639861,-31971.56757775,0.0001267,2,"2024-09-24T06:50:39.861",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036968,1727160639874,-3500.0,0.0001267,2,"2024-09-24T06:50:39.874",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036969,1727160639888,-5511.00549854,0.0001267,2,"2024-09-24T06:50:39.888",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036970,1727160639902,-2074.23384993,0.0001267,2,"2024-09-24T06:50:39.902",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036979,1727160642618,-1578.62846982,0.0001267,2,"2024-09-24T06:50:42.618",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036980,1727160642721,-506.1732825,0.0001267,2,"2024-09-24T06:50:42.721",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036981,1727160642735,-10617.27147713,0.0001267,2,"2024-09-24T06:50:42.735",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036982,1727160642820,-382.90729679,0.0001267,2,"2024-09-24T06:50:42.820",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036983,1727160643000,-7832.58094494,0.0001267,2,"2024-09-24T06:50:43.000",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036984,1727160643014,-490.45,0.0001267,2,"2024-09-24T06:50:43.014",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036985,1727160645532,-442.0212083,0.0001267,2,"2024-09-24T06:50:45.532",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036986,1727160645544,-9002.50504631,0.0001267,2,"2024-09-24T06:50:45.544",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036987,1727160645555,-939.883994,0.0001267,2,"2024-09-24T06:50:45.555",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036988,1727160645566,-4919.07120143,0.0001267,2,"2024-09-24T06:50:45.566",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036989,1727160645578,-4056.86937231,0.0001267,2,"2024-09-24T06:50:45.578",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036990,1727160645594,-250.0,0.0001267,2,"2024-09-24T06:50:45.594",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036991,1727160645606,-1185.57,0.0001267,2,"2024-09-24T06:50:45.606",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036992,1727160645617,-5884.21188928,0.0001267,2,"2024-09-24T06:50:45.617",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036993,1727160645628,-740.40033588,0.0001267,2,"2024-09-24T06:50:45.628",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036994,1727160645640,-729.12371714,0.0001267,2,"2024-09-24T06:50:45.640",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036995,1727160645682,-453.46218221,0.0001267,2,"2024-09-24T06:50:45.682",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036996,1727160645696,-1034.05360558,0.0001267,2,"2024-09-24T06:50:45.696",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036997,1727160645784,-1904.85498398,0.0001267,2,"2024-09-24T06:50:45.784",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036998,1727160645796,-1919.57705919,0.0001267,2,"2024-09-24T06:50:45.796",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339036999,1727160645808,-553.44741608,0.0001267,2,"2024-09-24T06:50:45.808",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037000,1727160645820,-585.71,0.0001267,2,"2024-09-24T06:50:45.820",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037001,1727160645831,-1263.86565266,0.0001267,2,"2024-09-24T06:50:45.831",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037067,1727160721191,3284.0,0.00021,60,"2024-09-24T06:52:01.191",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037068,1727160802887,500.0,0.00021999,120,"2024-09-24T06:53:22.887",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037069,1727160807886,2000.0,0.00021999,120,"2024-09-24T06:53:27.886",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037070,1727160825066,874.712871,0.00021,60,"2024-09-24T06:53:45.066",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037071,1727160840439,874.712871,0.00021,60,"2024-09-24T06:54:00.439",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037072,1727160850108,874.712871,0.00021,60,"2024-09-24T06:54:10.108",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037073,1727160879455,1025.0,0.00021,60,"2024-09-24T06:54:39.455",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037074,1727160899433,1025.0,0.000125,14,"2024-09-24T06:54:59.433",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037075,1727160900354,743.50594,0.00021,60,"2024-09-24T06:55:00.354",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037076,1727160912068,743.50594,0.00021,60,"2024-09-24T06:55:12.068",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037077,1727160926431,743.50594,0.00021,60,"2024-09-24T06:55:26.431",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037078,1727160936198,743.50594,0.00021,60,"2024-09-24T06:55:36.198",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037079,1727160949058,743.50594,0.00021,60,"2024-09-24T06:55:49.058",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037080,1727160958469,743.50594,0.00021,60,"2024-09-24T06:55:58.469",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037081,1727160976928,743.50594,0.00021,60,"2024-09-24T06:56:16.928",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037082,1727160994770,743.50594,0.00021,60,"2024-09-24T06:56:34.770",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037083,1727161005647,743.50594,0.00021,60,"2024-09-24T06:56:45.647",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037084,1727161019648,743.50594,0.00021,60,"2024-09-24T06:56:59.648",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037085,1727161057905,298.61,9.89e-05,2,"2024-09-24T06:57:37.905",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037086,1727161145054,150.0,0.00022,120,"2024-09-24T06:59:05.054",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037087,1727161146017,150.0,0.00022,120,"2024-09-24T06:59:06.017",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037088,1727161146739,150.0,0.00022,120,"2024-09-24T06:59:06.739",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037089,1727161147473,150.0,0.00022,120,"2024-09-24T06:59:07.473",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037090,1727161148183,150.0,0.00022,120,"2024-09-24T06:59:08.183",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037091,1727161149052,150.0,0.00022,120,"2024-09-24T06:59:09.052",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037092,1727161149553,150.0,0.00022,120,"2024-09-24T06:59:09.553",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037093,1727161150348,150.0,0.00022,120,"2024-09-24T06:59:10.348",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037094,1727161151639,150.0,0.00022,120,"2024-09-24T06:59:11.639",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037095,1727161152424,150.0,0.00022,120,"2024-09-24T06:59:12.424",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037096,1727161152481,150.0,0.00022,120,"2024-09-24T06:59:12.481",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037097,1727161153622,150.0,0.00022,120,"2024-09-24T06:59:13.622",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037098,1727161154162,150.0,0.00022,120,"2024-09-24T06:59:14.162",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037099,1727161154447,150.0,0.00022,120,"2024-09-24T06:59:14.447",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037100,1727161155270,150.0,0.00022,120,"2024-09-24T06:59:15.270",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037101,1727161155903,150.0,0.00022,120,"2024-09-24T06:59:15.903",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037102,1727161156647,150.0,0.00022,120,"2024-09-24T06:59:16.647",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037103,1727161157365,150.0,0.00022,120,"2024-09-24T06:59:17.365",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037104,1727161158083,150.0,0.00022,120,"2024-09-24T06:59:18.083",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037105,1727161158736,150.0,0.00022,120,"2024-09-24T06:59:18.736",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037106,1727161159434,150.0,0.00022,120,"2024-09-24T06:59:19.434",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037107,1727161160097,150.0,0.00022,120,"2024-09-24T06:59:20.097",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037108,1727161160782,150.0,0.00022,120,"2024-09-24T06:59:20.782",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037109,1727161161445,150.0,0.00022,120,"2024-09-24T06:59:21.445",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037110,1727161162090,150.0,0.00022,120,"2024-09-24T06:59:22.090",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037111,1727161162754,150.0,0.00022,120,"2024-09-24T06:59:22.754",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037112,1727161163521,150.0,0.00022,120,"2024-09-24T06:59:23.521",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037113,1727161164431,150.0,0.00022,120,"2024-09-24T06:59:24.431",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037114,1727161165093,150.0,0.00022,120,"2024-09-24T06:59:25.093",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037115,1727161165581,150.0,0.00022,120,"2024-09-24T06:59:25.581",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037116,1727161197452,150.0,0.00022,120,"2024-09-24T06:59:57.452",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037117,1727161198051,150.0,0.00022,120,"2024-09-24T06:59:58.051",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037118,1727161198700,150.0,0.00022,120,"2024-09-24T06:59:58.700",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037119,1727161199357,150.0,0.00022,120,"2024-09-24T06:59:59.357",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037120,1727161199988,150.0,0.00022,120,"2024-09-24T06:59:59.988",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037121,1727161200712,150.0,0.00022,120,"2024-09-24T07:00:00.712",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037122,1727161201488,150.0,0.00022,120,"2024-09-24T07:00:01.488",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037123,1727161201923,150.0,0.00022,120,"2024-09-24T07:00:01.923",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037124,1727161202620,150.0,0.00022,120,"2024-09-24T07:00:02.620",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037125,1727161203403,150.0,0.00022,120,"2024-09-24T07:00:03.403",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037126,1727161204006,150.0,0.00022,120,"2024-09-24T07:00:04.006",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037127,1727161204712,150.0,0.00022,120,"2024-09-24T07:00:04.712",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037128,1727161205401,150.0,0.00022,120,"2024-09-24T07:00:05.401",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037129,1727161206151,150.0,0.00022,120,"2024-09-24T07:00:06.151",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037130,1727161206807,150.0,0.00022,120,"2024-09-24T07:00:06.807",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037131,1727161207635,150.0,0.00022,120,"2024-09-24T07:00:07.635",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037132,1727161208239,150.0,0.00022,120,"2024-09-24T07:00:08.239",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037133,1727161208956,150.0,0.00022,120,"2024-09-24T07:00:08.956",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037134,1727161209673,150.0,0.00022,120,"2024-09-24T07:00:09.673",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037135,1727161210294,150.0,0.00022,120,"2024-09-24T07:00:10.294",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037136,1727161211044,150.0,0.00022,120,"2024-09-24T07:00:11.044",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037137,1727161211694,150.0,0.00022,120,"2024-09-24T07:00:11.694",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037138,1727161212321,150.0,0.00022,120,"2024-09-24T07:00:12.321",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037139,1727161213105,150.0,0.00022,120,"2024-09-24T07:00:13.105",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037140,1727161213779,150.0,0.00022,120,"2024-09-24T07:00:13.779",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037141,1727161214626,150.0,0.00022,120,"2024-09-24T07:00:14.626",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037142,1727161215324,150.0,0.00022,120,"2024-09-24T07:00:15.324",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037143,1727161267740,150.0,0.00022,120,"2024-09-24T07:01:07.740",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037144,1727161268016,150.0,0.00022,120,"2024-09-24T07:01:08.016",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037145,1727161268647,150.0,0.00022,120,"2024-09-24T07:01:08.647",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037146,1727161269358,150.0,0.00022,120,"2024-09-24T07:01:09.358",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037147,1727161270085,150.0,0.00022,120,"2024-09-24T07:01:10.085",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037148,1727161270675,150.0,0.00022,120,"2024-09-24T07:01:10.675",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037149,1727161271398,150.0,0.00022,120,"2024-09-24T07:01:11.398",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037150,1727161272085,150.0,0.00022,120,"2024-09-24T07:01:12.085",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037151,1727161272845,150.0,0.00022,120,"2024-09-24T07:01:12.845",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037152,1727161273564,150.0,0.00022,120,"2024-09-24T07:01:13.564",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037153,1727161274363,150.0,0.00022,120,"2024-09-24T07:01:14.363",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037154,1727161275118,150.0,0.00022,120,"2024-09-24T07:01:15.118",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037155,1727161275735,150.0,0.00022,120,"2024-09-24T07:01:15.735",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037156,1727161276363,150.0,0.00022,120,"2024-09-24T07:01:16.363",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037157,1727161277072,150.0,0.00022,120,"2024-09-24T07:01:17.072",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037158,1727161278021,150.0,0.00022,120,"2024-09-24T07:01:18.021",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037159,1727161278539,150.0,0.00022,120,"2024-09-24T07:01:18.539",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037160,1727161279164,150.0,0.00022,120,"2024-09-24T07:01:19.164",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037161,1727161279945,150.0,0.00022,120,"2024-09-24T07:01:19.945",0.0003066,20.13,0.9827113980164385,2271653834.125457]
[339037162,1727161523704,776.36468541,0.00022,120,"2024-09-24T07:05:23.704",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037167,1727161540953,600.00000001,0.00021,60,"2024-09-24T07:05:40.953",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037170,1727161600469,283.67,9.918e-05,2,"2024-09-24T07:06:40.469",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037220,1727161727121,221.11,0.00010959,2,"2024-09-24T07:08:47.121",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037221,1727161792271,150.092416,0.00022,120,"2024-09-24T07:09:52.271",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037222,1727161793242,150.092416,0.00022,120,"2024-09-24T07:09:53.242",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037223,1727161793931,150.092416,0.00022,120,"2024-09-24T07:09:53.931",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037224,1727161794637,150.092416,0.00022,120,"2024-09-24T07:09:54.637",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037225,1727161795316,150.092416,0.00022,120,"2024-09-24T07:09:55.316",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037226,1727161796409,150.092416,0.00022,120,"2024-09-24T07:09:56.409",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037227,1727161796668,150.092416,0.00022,120,"2024-09-24T07:09:56.668",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037228,1727161797237,150.092416,0.00022,120,"2024-09-24T07:09:57.237",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037229,1727161797893,150.092416,0.00022,120,"2024-09-24T07:09:57.893",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037230,1727161798516,150.092416,0.00022,120,"2024-09-24T07:09:58.516",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037231,1727161799157,150.092416,0.00022,120,"2024-09-24T07:09:59.157",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037232,1727161799925,150.092416,0.00022,120,"2024-09-24T07:09:59.925",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037233,1727161801732,150.092416,0.00022,120,"2024-09-24T07:10:01.732",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037234,1727161802404,150.092416,0.00022,120,"2024-09-24T07:10:02.404",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037235,1727161803404,150.092416,0.00022,120,"2024-09-24T07:10:03.404",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037236,1727161809068,150.092416,0.00022,120,"2024-09-24T07:10:09.068",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037237,1727161809843,150.092416,0.00022,120,"2024-09-24T07:10:09.843",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037238,1727161810640,150.092416,0.00022,120,"2024-09-24T07:10:10.640",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037239,1727161811603,150.092416,0.00022,120,"2024-09-24T07:10:11.603",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037240,1727161811883,510.0,0.00021917,120,"2024-09-24T07:10:11.883",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037241,1727161812364,150.092416,0.00022,120,"2024-09-24T07:10:12.364",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037242,1727161820773,150.092416,0.00022,120,"2024-09-24T07:10:20.773",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037245,1727161831844,-159.44,0.00011797,2,"2024-09-24T07:10:31.844",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037246,1727161831854,-170.46,0.00011827,2,"2024-09-24T07:10:31.854",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037247,1727161831863,-30.60156887,0.00011836,2,"2024-09-24T07:10:31.863",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037248,1727161831875,-969.39843113,0.00011836,2,"2024-09-24T07:10:31.875",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037249,1727161831885,-250.0,0.0001184,2,"2024-09-24T07:10:31.885",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037250,1727161831894,-109.54244228,0.00012,2,"2024-09-24T07:10:31.894",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037251,1727161831906,-689.49843113,0.00012,2,"2024-09-24T07:10:31.906",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037252,1727161831929,-255.16146389,0.00012,2,"2024-09-24T07:10:31.929",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037253,1727161831938,-283.67,0.00012182,2,"2024-09-24T07:10:31.938",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037254,1727161831948,-300.0,0.00012499,2,"2024-09-24T07:10:31.948",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037255,1727161831958,-2226.45632029,0.000125,2,"2024-09-24T07:10:31.958",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037256,1727161831969,-256.33428005,0.000125,2,"2024-09-24T07:10:31.969",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037257,1727161831985,-1387.04893849,0.000125,2,"2024-09-24T07:10:31.985",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037258,1727161832081,-718.60973769,0.000125,2,"2024-09-24T07:10:32.081",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037259,1727161832093,-8366.68045073,0.000125,2,"2024-09-24T07:10:32.093",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037260,1727161832103,-150.0,0.00012629,2,"2024-09-24T07:10:32.103",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037261,1727161832112,-150.0,0.00012639,2,"2024-09-24T07:10:32.112",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037262,1727161832121,-150.0,0.00012646,2,"2024-09-24T07:10:32.121",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037263,1727161832131,-499.99,0.00012646,2,"2024-09-24T07:10:32.131",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037264,1727161832140,-150.0,0.0001265,2,"2024-09-24T07:10:32.140",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037265,1727161832149,-1145.306,0.00012652,2,"2024-09-24T07:10:32.149",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037266,1727161832159,-1080.0,0.00012652,2,"2024-09-24T07:10:32.159",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037267,1727161832169,-150.0,0.00012665,2,"2024-09-24T07:10:32.169",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037268,1727161832178,-164940.86502653,0.0001267,2,"2024-09-24T07:10:32.178",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037282,1727161837912,-650.44959202,0.0001267,2,"2024-09-24T07:10:37.912",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037283,1727161837924,-5385.61115174,0.0001267,2,"2024-09-24T07:10:37.924",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037284,1727161838022,-897.58477711,0.0001267,2,"2024-09-24T07:10:38.022",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037285,1727161838038,-2756.36521699,0.0001267,2,"2024-09-24T07:10:38.038",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037286,1727161838051,-646.08003166,0.0001267,2,"2024-09-24T07:10:38.051",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037287,1727161838063,-290.42613159,0.0001267,2,"2024-09-24T07:10:38.063",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037288,1727161838075,-442.25,0.0001267,2,"2024-09-24T07:10:38.075",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037296,1727161838537,-771.26757877,0.0001267,2,"2024-09-24T07:10:38.537",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037297,1727161838552,-493761.56199086,0.0001267,2,"2024-09-24T07:10:38.552",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037298,1727161838564,-17805.28663419,0.0001267,2,"2024-09-24T07:10:38.564",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037299,1727161838575,-1700.0,0.0001267,2,"2024-09-24T07:10:38.575",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037300,1727161838587,-1457.81,0.0001267,2,"2024-09-24T07:10:38.587",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037301,1727161838625,-755.95142476,0.0001267,2,"2024-09-24T07:10:38.625",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037303,1727161839799,-2520.0,0.0001267,2,"2024-09-24T07:10:39.799",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037305,1727161840003,-601.77890206,0.0001267,2,"2024-09-24T07:10:40.003",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037315,1727161842940,-9523.27268477,0.0001267,2,"2024-09-24T07:10:42.940",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037316,1727161842965,-447.3484677,0.0001267,2,"2024-09-24T07:10:42.965",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037317,1727161843077,-283.21700001,0.0001267,2,"2024-09-24T07:10:43.077",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037318,1727161843089,-2826.0,0.0001267,2,"2024-09-24T07:10:43.089",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037330,1727161845681,-3892.41032081,0.0001267,2,"2024-09-24T07:10:45.681",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037331,1727161845869,-3351.56897786,0.0001267,2,"2024-09-24T07:10:45.869",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037332,1727161845881,-286.63722524,0.0001267,2,"2024-09-24T07:10:45.881",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037333,1727161845899,-303.22570679,0.0001267,2,"2024-09-24T07:10:45.899",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037334,1727161846012,-8330.5073718,0.0001267,2,"2024-09-24T07:10:46.012",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037335,1727161846024,-44760.57830407,0.0001267,2,"2024-09-24T07:10:46.024",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037350,1727161867799,232.13256481,0.00022,120,"2024-09-24T07:11:07.799",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037352,1727162004191,500.0,0.00021999,120,"2024-09-24T07:13:24.191",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037353,1727162007376,2000.0,0.00021999,120,"2024-09-24T07:13:27.376",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037360,1727162266588,255.3,9.698e-05,2,"2024-09-24T07:17:46.588",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037363,1727162408777,1000.0,0.00022,120,"2024-09-24T07:20:08.777",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037364,1727162605747,560.031271,0.00021999,120,"2024-09-24T07:23:25.747",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037365,1727162608582,2000.0,0.00021999,120,"2024-09-24T07:23:28.582",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037366,1727162626097,-600.0,0.000119,4,"2024-09-24T07:23:46.097",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037367,1727162626126,-1300.0,0.00012,4,"2024-09-24T07:23:46.126",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037368,1727162626154,-1900.0,0.000121,4,"2024-09-24T07:23:46.154",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037369,1727162626182,-2600.0,0.000122,4,"2024-09-24T07:23:46.182",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037370,1727162626209,-3300.0,0.000123,4,"2024-09-24T07:23:46.209",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037371,1727162626237,-600.0,0.000124,4,"2024-09-24T07:23:46.237",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037372,1727162626264,-600.0,0.000125,4,"2024-09-24T07:23:46.264",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037373,1727162626292,-600.0,0.000126,4,"2024-09-24T07:23:46.292",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037374,1727162626323,-600.0,0.000127,4,"2024-09-24T07:23:46.323",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037394,1727162852318,242.53,9.83e-05,2,"2024-09-24T07:27:32.318",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037395,1727162894927,150.0,0.00022,120,"2024-09-24T07:28:14.927",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037396,1727162896212,150.0,0.00022,120,"2024-09-24T07:28:16.212",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037397,1727162896717,150.0,0.00022,120,"2024-09-24T07:28:16.717",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037399,1727162897338,150.0,0.00022,120,"2024-09-24T07:28:17.338",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037400,1727162897818,150.0,0.00022,120,"2024-09-24T07:28:17.818",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037401,1727162898238,150.0,0.00022,120,"2024-09-24T07:28:18.238",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037402,1727162898716,150.0,0.00022,120,"2024-09-24T07:28:18.716",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037403,1727162899225,150.0,0.00022,120,"2024-09-24T07:28:19.225",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037404,1727162899709,150.0,0.00022,120,"2024-09-24T07:28:19.709",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037405,1727162900394,150.0,0.00022,120,"2024-09-24T07:28:20.394",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037406,1727162900636,150.0,0.00022,120,"2024-09-24T07:28:20.636",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037407,1727162901268,150.0,0.00022,120,"2024-09-24T07:28:21.268",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037408,1727162901634,150.0,0.00022,120,"2024-09-24T07:28:21.634",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037409,1727162902072,150.0,0.00022,120,"2024-09-24T07:28:22.072",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037410,1727162902545,150.0,0.00022,120,"2024-09-24T07:28:22.545",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037411,1727162903023,150.0,0.00022,120,"2024-09-24T07:28:23.023",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037412,1727162903535,150.0,0.00022,120,"2024-09-24T07:28:23.535",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037413,1727162904027,150.0,0.00022,120,"2024-09-24T07:28:24.027",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037414,1727162904581,150.0,0.00022,120,"2024-09-24T07:28:24.581",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037415,1727162905004,150.0,0.00022,120,"2024-09-24T07:28:25.004",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037416,1727162905551,150.0,0.00022,120,"2024-09-24T07:28:25.551",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037417,1727162906033,150.0,0.00022,120,"2024-09-24T07:28:26.033",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037418,1727162906510,150.0,0.00022,120,"2024-09-24T07:28:26.510",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037419,1727162906998,150.0,0.00022,120,"2024-09-24T07:28:26.998",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037420,1727162907861,150.0,0.00022,120,"2024-09-24T07:28:27.861",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037421,1727162908006,150.0,0.00022,120,"2024-09-24T07:28:28.006",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037422,1727162908673,150.0,0.00022,120,"2024-09-24T07:28:28.673",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037423,1727162909326,150.0,0.00022,120,"2024-09-24T07:28:29.326",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037424,1727162909591,150.0,0.00022,120,"2024-09-24T07:28:29.591",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037425,1727162909988,150.0,0.00022,120,"2024-09-24T07:28:29.988",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037426,1727162910679,150.0,0.00022,120,"2024-09-24T07:28:30.679",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037427,1727162911370,150.0,0.00022,120,"2024-09-24T07:28:31.370",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037428,1727162911884,150.0,0.00022,120,"2024-09-24T07:28:31.884",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037429,1727162912322,150.0,0.00022,120,"2024-09-24T07:28:32.322",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037430,1727162912849,150.0,0.00022,120,"2024-09-24T07:28:32.849",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037431,1727162913363,150.0,0.00022,120,"2024-09-24T07:28:33.363",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037432,1727162913830,150.0,0.00022,120,"2024-09-24T07:28:33.830",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037433,1727162914330,150.0,0.00022,120,"2024-09-24T07:28:34.330",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037434,1727162914813,150.0,0.00022,120,"2024-09-24T07:28:34.813",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037435,1727162915263,150.0,0.00022,120,"2024-09-24T07:28:35.263",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037436,1727162915778,150.0,0.00022,120,"2024-09-24T07:28:35.778",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037438,1727162916422,150.0,0.00022,120,"2024-09-24T07:28:36.422",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037439,1727162916709,150.0,0.00022,120,"2024-09-24T07:28:36.709",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037440,1727162917183,150.0,0.00022,120,"2024-09-24T07:28:37.183",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037441,1727162917689,150.0,0.00022,120,"2024-09-24T07:28:37.689",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037442,1727162918196,150.0,0.00022,120,"2024-09-24T07:28:38.196",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037443,1727162918630,150.0,0.00022,120,"2024-09-24T07:28:38.630",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037444,1727162919122,150.0,0.00022,120,"2024-09-24T07:28:39.122",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037445,1727162919631,150.0,0.00022,120,"2024-09-24T07:28:39.631",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037446,1727162920185,150.0,0.00022,120,"2024-09-24T07:28:40.185",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037447,1727162920643,150.0,0.00022,120,"2024-09-24T07:28:40.643",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037448,1727162921077,150.0,0.00022,120,"2024-09-24T07:28:41.077",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037449,1727162921572,150.0,0.00022,120,"2024-09-24T07:28:41.572",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037450,1727162922066,150.0,0.00022,120,"2024-09-24T07:28:42.066",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037451,1727162922543,150.0,0.00022,120,"2024-09-24T07:28:42.543",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037452,1727162922985,150.0,0.00022,120,"2024-09-24T07:28:42.985",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037453,1727162923107,150.0,0.00015,60,"2024-09-24T07:28:43.107",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037454,1727162923479,150.0,0.00022,120,"2024-09-24T07:28:43.479",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037455,1727162923544,150.0,0.00016,60,"2024-09-24T07:28:43.544",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037456,1727162924109,150.0,0.00017,60,"2024-09-24T07:28:44.109",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037457,1727162924181,150.0,0.00022,120,"2024-09-24T07:28:44.181",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037458,1727162924303,150.0,0.00018,60,"2024-09-24T07:28:44.303",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037459,1727162924408,150.0,0.00022,120,"2024-09-24T07:28:44.408",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037460,1727162924671,150.0,0.00019,60,"2024-09-24T07:28:44.671",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037461,1727162924880,150.0,0.00022,120,"2024-09-24T07:28:44.880",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037462,1727162924978,2133.64894812,0.000145,120,"2024-09-24T07:28:44.978",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037463,1727162925051,181.416323,0.0002,60,"2024-09-24T07:28:45.051",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037464,1727162925351,150.0,0.00022,120,"2024-09-24T07:28:45.351",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037465,1727162925808,150.0,0.00022,120,"2024-09-24T07:28:45.808",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037466,1727162925895,150.0,0.0002,120,"2024-09-24T07:28:45.895",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037467,1727162926252,160.472107,0.00021,120,"2024-09-24T07:28:46.252",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037468,1727162926336,150.0,0.00022,120,"2024-09-24T07:28:46.336",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037469,1727162926753,150.0,0.00022,120,"2024-09-24T07:28:46.753",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037470,1727162927303,150.0,0.00022,120,"2024-09-24T07:28:47.303",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037471,1727162927645,150.0,0.00022,120,"2024-09-24T07:28:47.645",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037472,1727162928043,290.0,0.00022,120,"2024-09-24T07:28:48.043",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037473,1727162928119,150.0,0.00022,120,"2024-09-24T07:28:48.119",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037474,1727162928819,150.0,0.00022,120,"2024-09-24T07:28:48.819",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037475,1727162929039,150.0,0.00022,120,"2024-09-24T07:28:49.039",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037476,1727162929446,150.0,0.00022,120,"2024-09-24T07:28:49.446",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037477,1727162929871,150.0,0.00022,120,"2024-09-24T07:28:49.871",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037478,1727162930354,150.0,0.00022,120,"2024-09-24T07:28:50.354",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037479,1727162930940,150.0,0.00022,120,"2024-09-24T07:28:50.940",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037480,1727162931375,150.0,0.00022,120,"2024-09-24T07:28:51.375",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037481,1727162931757,150.0,0.00022,120,"2024-09-24T07:28:51.757",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037482,1727162932229,150.0,0.00022,120,"2024-09-24T07:28:52.229",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037483,1727162932679,150.0,0.00022,120,"2024-09-24T07:28:52.679",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037484,1727162933606,150.0,0.00022,120,"2024-09-24T07:28:53.606",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037485,1727162933748,150.0,0.00022,120,"2024-09-24T07:28:53.748",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037486,1727162934052,150.0,0.00022,120,"2024-09-24T07:28:54.052",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037487,1727162934911,150.0,0.00022,120,"2024-09-24T07:28:54.911",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037488,1727162935115,150.0,0.00022,120,"2024-09-24T07:28:55.115",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037489,1727162935432,150.0,0.00022,120,"2024-09-24T07:28:55.432",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037490,1727162935884,150.0,0.00022,120,"2024-09-24T07:28:55.884",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037491,1727162936389,150.0,0.00022,120,"2024-09-24T07:28:56.389",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037492,1727162937017,150.0,0.00022,120,"2024-09-24T07:28:57.017",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037493,1727162937319,150.0,0.00022,120,"2024-09-24T07:28:57.319",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037494,1727162937805,150.0,0.00022,120,"2024-09-24T07:28:57.805",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037495,1727162938287,150.0,0.00022,120,"2024-09-24T07:28:58.287",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037496,1727162938884,150.0,0.00022,120,"2024-09-24T07:28:58.884",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037497,1727162939197,150.0,0.00022,120,"2024-09-24T07:28:59.197",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037498,1727162939717,150.0,0.00022,120,"2024-09-24T07:28:59.717",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037499,1727162940170,150.0,0.00022,120,"2024-09-24T07:29:00.170",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037500,1727162940686,150.0,0.00022,120,"2024-09-24T07:29:00.686",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037501,1727162941302,150.0,0.00022,120,"2024-09-24T07:29:01.302",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037502,1727162941823,150.0,0.00022,120,"2024-09-24T07:29:01.823",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037503,1727162941996,150.0,0.00022,120,"2024-09-24T07:29:01.996",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037504,1727162942546,150.0,0.00022,120,"2024-09-24T07:29:02.546",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037515,1727162953256,196.51,0.00013143,120,"2024-09-24T07:29:13.256",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037519,1727162953348,157.1,0.00013143,120,"2024-09-24T07:29:13.348",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037602,1727162955646,150.5,0.00013143,120,"2024-09-24T07:29:15.646",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037617,1727162956117,231.68,0.00013133,120,"2024-09-24T07:29:16.117",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037898,1727162977567,151.0,0.00021,60,"2024-09-24T07:29:37.567",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037900,1727162992291,510.0,0.00021917,120,"2024-09-24T07:29:52.291",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037901,1727163010289,234.1657168,0.00022,120,"2024-09-24T07:30:10.289",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037915,1727163031917,-206.49292276,0.00011492,2,"2024-09-24T07:30:31.917",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037918,1727163031928,-93.50707724,0.00011577,2,"2024-09-24T07:30:31.928",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037920,1727163031940,-156.49292276,0.00011577,2,"2024-09-24T07:30:31.940",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037922,1727163031950,-266.53918212,0.00011592,2,"2024-09-24T07:30:31.950",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037924,1727163031961,-340.46626436,0.00011592,2,"2024-09-24T07:30:31.961",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037926,1727163031972,-192.99455352,0.00011592,2,"2024-09-24T07:30:31.972",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037928,1727163031983,-102.45358832,0.00011673,2,"2024-09-24T07:30:31.983",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037930,1727163031994,-56.98641168,0.00011673,2,"2024-09-24T07:30:31.994",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037932,1727163032004,-200.0,0.00011708,2,"2024-09-24T07:30:32.004",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037933,1727163032014,-254.8,0.00011726,2,"2024-09-24T07:30:32.014",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037934,1727163032024,-242.53,0.00012093,2,"2024-09-24T07:30:32.024",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037935,1727163032034,-404.0366,0.000124,2,"2024-09-24T07:30:32.034",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037936,1727163032044,-158.09,0.00012445,2,"2024-09-24T07:30:32.044",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037937,1727163032053,-182.87,0.00012445,2,"2024-09-24T07:30:32.053",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037938,1727163032062,-150.99,0.00012445,2,"2024-09-24T07:30:32.062",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037939,1727163032073,-530.13,0.00012445,2,"2024-09-24T07:30:32.073",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037940,1727163032082,-499.99,0.00012499,2,"2024-09-24T07:30:32.082",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037941,1727163032091,-300.0,0.00012499,2,"2024-09-24T07:30:32.091",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037942,1727163032101,-507.301532,0.000125,2,"2024-09-24T07:30:32.101",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037943,1727163032113,-2990.669353,0.000125,2,"2024-09-24T07:30:32.113",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037944,1727163032124,-2202.3,0.000125,2,"2024-09-24T07:30:32.124",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037945,1727163032135,-1055.01,0.000125,2,"2024-09-24T07:30:32.135",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037946,1727163032147,-294.80900221,0.0001258,2,"2024-09-24T07:30:32.147",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037947,1727163032157,-150.0,0.00012598,2,"2024-09-24T07:30:32.157",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037948,1727163032167,-360.58080466,0.00012599,2,"2024-09-24T07:30:32.167",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037949,1727163032179,-8654.32189534,0.00012599,2,"2024-09-24T07:30:32.179",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037950,1727163032189,-500.0,0.00012599,2,"2024-09-24T07:30:32.189",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037951,1727163032198,-1303.85275503,0.00012599,2,"2024-09-24T07:30:32.198",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037952,1727163032210,-12552.98142732,0.00012599,2,"2024-09-24T07:30:32.210",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037953,1727163032221,-909.3594811,0.00012599,2,"2024-09-24T07:30:32.221",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037955,1727163032249,-6149.07558323,0.00012599,2,"2024-09-24T07:30:32.249",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037957,1727163032260,-300.0,0.00012599,2,"2024-09-24T07:30:32.260",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037959,1727163032271,-67.71895332,0.00012599,2,"2024-09-24T07:30:32.271",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037961,1727163032281,-5524.3293,0.00012599,2,"2024-09-24T07:30:32.281",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037963,1727163032290,-357.0158,0.00012599,2,"2024-09-24T07:30:32.290",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037965,1727163032300,-1750.4608,0.00012599,2,"2024-09-24T07:30:32.300",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037966,1727163032310,-777.7328961,0.00012599,2,"2024-09-24T07:30:32.310",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037967,1727163032322,-180.05783861,0.00012599,2,"2024-09-24T07:30:32.322",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037968,1727163032332,-777.73289606,0.00012621,2,"2024-09-24T07:30:32.332",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037969,1727163032341,-222.3781,0.0001263,2,"2024-09-24T07:30:32.341",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037970,1727163032350,-777.73289606,0.00012644,2,"2024-09-24T07:30:32.350",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037971,1727163032360,-777.73289606,0.00012666,2,"2024-09-24T07:30:32.360",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037972,1727163032369,-286.17813824,0.00012669,2,"2024-09-24T07:30:32.369",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037973,1727163032378,-3525.03969667,0.00012669,2,"2024-09-24T07:30:32.378",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037974,1727163032388,-22838.17753998,0.0001267,2,"2024-09-24T07:30:32.388",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037975,1727163032398,-1000.0,0.0001267,2,"2024-09-24T07:30:32.398",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037976,1727163032407,-1000.0,0.0001267,2,"2024-09-24T07:30:32.407",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037977,1727163032416,-1000.0,0.0001267,2,"2024-09-24T07:30:32.416",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037978,1727163032425,-1000.0,0.0001267,2,"2024-09-24T07:30:32.425",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037979,1727163032434,-1000.0,0.0001267,2,"2024-09-24T07:30:32.434",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037980,1727163032444,-1000.0,0.0001267,2,"2024-09-24T07:30:32.444",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037981,1727163032453,-1000.0,0.0001267,2,"2024-09-24T07:30:32.453",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037982,1727163032463,-1000.0,0.0001267,2,"2024-09-24T07:30:32.463",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037983,1727163032472,-1000.0,0.0001267,2,"2024-09-24T07:30:32.472",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037984,1727163032482,-1000.0,0.0001267,2,"2024-09-24T07:30:32.482",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037985,1727163032492,-1000.0,0.0001267,2,"2024-09-24T07:30:32.492",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037986,1727163032503,-1000.0,0.0001267,2,"2024-09-24T07:30:32.503",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037987,1727163032512,-1000.0,0.0001267,2,"2024-09-24T07:30:32.512",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037988,1727163032522,-1000.0,0.0001267,2,"2024-09-24T07:30:32.522",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037989,1727163032532,-1000.0,0.0001267,2,"2024-09-24T07:30:32.532",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037990,1727163032542,-1000.0,0.0001267,2,"2024-09-24T07:30:32.542",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037991,1727163032552,-1000.0,0.0001267,2,"2024-09-24T07:30:32.552",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037992,1727163032562,-1000.0,0.0001267,2,"2024-09-24T07:30:32.562",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037993,1727163032573,-1000.0,0.0001267,2,"2024-09-24T07:30:32.573",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037994,1727163032584,-1000.0,0.0001267,2,"2024-09-24T07:30:32.584",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037995,1727163032594,-1000.0,0.0001267,2,"2024-09-24T07:30:32.594",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037996,1727163032603,-1000.0,0.0001267,2,"2024-09-24T07:30:32.603",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037997,1727163032613,-1000.0,0.0001267,2,"2024-09-24T07:30:32.613",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037998,1727163032623,-1000.0,0.0001267,2,"2024-09-24T07:30:32.623",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339037999,1727163032633,-682.63984334,0.0001267,2,"2024-09-24T07:30:32.633",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038000,1727163032643,-1871.0,0.0001268,2,"2024-09-24T07:30:32.643",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038001,1727163032653,-777.73289606,0.00012688,2,"2024-09-24T07:30:32.653",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038002,1727163032663,-72466.27415594,0.00012699,2,"2024-09-24T07:30:32.663",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038003,1727163032675,-1221.51950212,0.00012699,2,"2024-09-24T07:30:32.675",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038004,1727163032687,-15770.18434459,0.00012699,2,"2024-09-24T07:30:32.687",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038005,1727163032699,-2653.20000004,0.00012699,2,"2024-09-24T07:30:32.699",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038006,1727163032711,-3154.5966,0.00012699,2,"2024-09-24T07:30:32.711",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038007,1727163032722,-13115.76460994,0.00012699,2,"2024-09-24T07:30:32.722",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038008,1727163032734,-4901.08282077,0.00012699,2,"2024-09-24T07:30:32.734",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038009,1727163032746,-712.8352503,0.00012699,2,"2024-09-24T07:30:32.746",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038010,1727163032758,-404.0,0.00012699,2,"2024-09-24T07:30:32.758",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038011,1727163032770,-3345.75418598,0.00012699,2,"2024-09-24T07:30:32.770",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038012,1727163032782,-1758.98083205,0.00012699,2,"2024-09-24T07:30:32.782",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038013,1727163032793,-1198.16775,0.00012699,2,"2024-09-24T07:30:32.793",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038014,1727163032805,-999.915646,0.00012699,2,"2024-09-24T07:30:32.805",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038015,1727163032818,-1777.48768149,0.00012699,2,"2024-09-24T07:30:32.818",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038016,1727163032830,-496.77,0.00012699,2,"2024-09-24T07:30:32.830",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038017,1727163032847,-349.70936002,0.00012699,2,"2024-09-24T07:30:32.847",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038018,1727163032859,-563.69998346,0.00012699,2,"2024-09-24T07:30:32.859",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038019,1727163032906,-493.5770007,0.00012699,2,"2024-09-24T07:30:32.906",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038020,1727163032920,-264.82796935,0.00012699,2,"2024-09-24T07:30:32.920",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038021,1727163032931,-413.47322908,0.00012699,2,"2024-09-24T07:30:32.931",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038022,1727163032943,-125828.65977817,0.00012699,2,"2024-09-24T07:30:32.943",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038023,1727163032953,-4847.5663,0.00012699,2,"2024-09-24T07:30:32.953",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038024,1727163032963,-5317.98106535,0.000127,2,"2024-09-24T07:30:32.963",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038025,1727163032973,-12253.1699,0.000127,2,"2024-09-24T07:30:32.973",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038026,1727163032982,-905.3344,0.000127,2,"2024-09-24T07:30:32.982",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038027,1727163032992,-1000.0,0.000127,2,"2024-09-24T07:30:32.992",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038028,1727163033001,-222.0,0.0001271,2,"2024-09-24T07:30:33.001",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038029,1727163033011,-777.73289606,0.00012711,2,"2024-09-24T07:30:33.011",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038030,1727163033020,-777.73289606,0.00012733,2,"2024-09-24T07:30:33.020",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038031,1727163033030,-777.73289606,0.00012755,2,"2024-09-24T07:30:33.030",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038032,1727163033040,-777.73289606,0.00012778,2,"2024-09-24T07:30:33.040",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038033,1727163033050,-2974.72454401,0.00012798,2,"2024-09-24T07:30:33.050",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038034,1727163033060,-3012.27503538,0.00012798,2,"2024-09-24T07:30:33.060",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038035,1727163033070,-1924.6496,0.00012798,2,"2024-09-24T07:30:33.070",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038036,1727163033080,-37231.41520349,0.00012799,2,"2024-09-24T07:30:33.080",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038037,1727163033369,-17679.95869651,0.00012799,2,"2024-09-24T07:30:33.369",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038038,1727163033379,-14279.4226,0.00012799,2,"2024-09-24T07:30:33.379",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038039,1727163033389,-788.551,0.00012799,2,"2024-09-24T07:30:33.389",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038040,1727163033398,-632.6852,0.00012799,2,"2024-09-24T07:30:33.398",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038041,1727163033408,-171.94783731,0.00012799,2,"2024-09-24T07:30:33.408",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038042,1727163033418,-256.5263856,0.00012799,2,"2024-09-24T07:30:33.418",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038043,1727163033427,-172.78963925,0.00012799,2,"2024-09-24T07:30:33.427",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038044,1727163033437,-256.5263856,0.00012799,2,"2024-09-24T07:30:33.437",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038045,1727163033446,-256.5263856,0.000128,2,"2024-09-24T07:30:33.446",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038046,1727163033456,-256.5263856,0.000128,2,"2024-09-24T07:30:33.456",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038047,1727163033465,-405.49455236,0.000128,2,"2024-09-24T07:30:33.465",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038048,1727163033477,-28249.7451817,0.000128,2,"2024-09-24T07:30:33.477",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038049,1727163033488,-171.9478373,0.000128,2,"2024-09-24T07:30:33.488",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038050,1727163033497,-6582.86144886,0.000128,2,"2024-09-24T07:30:33.497",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038051,1727163033507,-256.5263856,0.000128,2,"2024-09-24T07:30:33.507",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038052,1727163033516,-930.4418375,0.000128,2,"2024-09-24T07:30:33.516",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038053,1727163033525,-777.73289606,0.000128,2,"2024-09-24T07:30:33.525",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038054,1727163033535,-150.0,0.00012806,2,"2024-09-24T07:30:33.535",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038055,1727163033544,-150.0,0.00012816,2,"2024-09-24T07:30:33.544",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038056,1727163033553,-1467.93633078,0.00012831,2,"2024-09-24T07:30:33.553",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038057,1727163033563,-372.638,0.00012864,2,"2024-09-24T07:30:33.563",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038058,1727163033573,-192.39998054,0.00012864,2,"2024-09-24T07:30:33.573",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038059,1727163033584,-170.67922754,0.00012873,2,"2024-09-24T07:30:33.584",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038060,1727163033594,-500.0,0.00012873,2,"2024-09-24T07:30:33.594",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038061,1727163033603,-500.0,0.00012873,2,"2024-09-24T07:30:33.603",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038062,1727163033613,-500.0,0.00012873,2,"2024-09-24T07:30:33.613",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038063,1727163033623,-150.0,0.00012875,2,"2024-09-24T07:30:33.623",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038064,1727163033632,-150.0,0.00012879,2,"2024-09-24T07:30:33.632",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038065,1727163033642,-150.0,0.00012886,2,"2024-09-24T07:30:33.642",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038066,1727163033651,-152.9,0.00012889,2,"2024-09-24T07:30:33.651",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038067,1727163033660,-151.0,0.0001289,2,"2024-09-24T07:30:33.660",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038068,1727163033670,-151.0,0.0001289,2,"2024-09-24T07:30:33.670",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038069,1727163033679,-152.194616,0.0001289,2,"2024-09-24T07:30:33.679",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038070,1727163033688,-152.9,0.0001289,2,"2024-09-24T07:30:33.688",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038071,1727163033697,-152.9,0.0001289,2,"2024-09-24T07:30:33.697",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038072,1727163033707,-3013.54571348,0.0001289,2,"2024-09-24T07:30:33.707",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038073,1727163033716,-179.99,0.00012893,2,"2024-09-24T07:30:33.716",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038074,1727163033726,-151.0,0.00012893,2,"2024-09-24T07:30:33.726",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038075,1727163033735,-151.0,0.00012893,2,"2024-09-24T07:30:33.735",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038076,1727163033744,-151.921066,0.00012893,2,"2024-09-24T07:30:33.744",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038077,1727163033753,-234.932896,0.00012893,2,"2024-09-24T07:30:33.753",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038078,1727163033763,-234.932896,0.00012893,2,"2024-09-24T07:30:33.763",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038079,1727163033772,-151.0,0.00012893,2,"2024-09-24T07:30:33.772",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038080,1727163033784,-151.0,0.00012893,2,"2024-09-24T07:30:33.784",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038081,1727163033794,-151.0,0.00012893,2,"2024-09-24T07:30:33.794",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038082,1727163033803,-151.0,0.00012893,2,"2024-09-24T07:30:33.803",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038083,1727163033814,-151.0,0.00012893,2,"2024-09-24T07:30:33.814",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038084,1727163033824,-151.0,0.00012893,2,"2024-09-24T07:30:33.824",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038085,1727163033837,-196.799888,0.00012893,2,"2024-09-24T07:30:33.837",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038086,1727163033847,-151.0,0.00012893,2,"2024-09-24T07:30:33.847",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038087,1727163033857,-151.0,0.00012893,2,"2024-09-24T07:30:33.857",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038088,1727163033866,-151.0,0.00012893,2,"2024-09-24T07:30:33.866",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038089,1727163033877,-151.27854,0.00012893,2,"2024-09-24T07:30:33.877",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038090,1727163033888,-151.0,0.00012893,2,"2024-09-24T07:30:33.888",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038091,1727163033897,-151.0,0.00012893,2,"2024-09-24T07:30:33.897",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038092,1727163033908,-151.0,0.00012893,2,"2024-09-24T07:30:33.908",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038093,1727163033919,-338.783549,0.00012893,2,"2024-09-24T07:30:33.919",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038094,1727163033929,-338.783549,0.00012893,2,"2024-09-24T07:30:33.929",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038095,1727163033938,-151.0,0.00012893,2,"2024-09-24T07:30:33.938",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038096,1727163033948,-151.576874,0.00012893,2,"2024-09-24T07:30:33.948",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038097,1727163033958,-151.0,0.00012893,2,"2024-09-24T07:30:33.958",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038098,1727163033968,-151.0,0.00012893,2,"2024-09-24T07:30:33.968",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038099,1727163033977,-151.0,0.00012893,2,"2024-09-24T07:30:33.977",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038100,1727163033987,-151.135201,0.00012893,2,"2024-09-24T07:30:33.987",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038101,1727163033996,-158.040534,0.00012893,2,"2024-09-24T07:30:33.996",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038102,1727163034006,-158.040534,0.00012893,2,"2024-09-24T07:30:34.006",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038103,1727163034016,-500.0,0.00012898,2,"2024-09-24T07:30:34.016",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038104,1727163034026,-586.29282578,0.00012898,2,"2024-09-24T07:30:34.026",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038105,1727163034035,-214.03687857,0.00012898,2,"2024-09-24T07:30:34.035",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038106,1727163034045,-288.07322174,0.00012898,2,"2024-09-24T07:30:34.045",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038107,1727163034055,-151.0,0.00012898,2,"2024-09-24T07:30:34.055",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038108,1727163034065,-151.282534,0.00012898,2,"2024-09-24T07:30:34.065",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038109,1727163034075,-151.210161,0.00012898,2,"2024-09-24T07:30:34.075",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038110,1727163034084,-151.0,0.00012898,2,"2024-09-24T07:30:34.084",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038111,1727163034094,-167.928931,0.00012898,2,"2024-09-24T07:30:34.094",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038112,1727163034104,-151.0,0.00012898,2,"2024-09-24T07:30:34.104",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038113,1727163034114,-152.743986,0.00012898,2,"2024-09-24T07:30:34.114",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038114,1727163034124,-151.163092,0.00012898,2,"2024-09-24T07:30:34.124",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038115,1727163034134,-151.0,0.00012898,2,"2024-09-24T07:30:34.134",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038116,1727163034144,-151.0,0.00012898,2,"2024-09-24T07:30:34.144",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038117,1727163034154,-254.616299,0.00012898,2,"2024-09-24T07:30:34.154",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038118,1727163034163,-254.616299,0.00012898,2,"2024-09-24T07:30:34.163",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038119,1727163034173,-504.0,0.00012899,2,"2024-09-24T07:30:34.173",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038120,1727163034183,-1164.93561715,0.00012899,2,"2024-09-24T07:30:34.183",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038121,1727163034192,-428.89110683,0.00012899,2,"2024-09-24T07:30:34.192",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038122,1727163034202,-16254.91892058,0.00012899,2,"2024-09-24T07:30:34.202",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038123,1727163034211,-17653.30170183,0.00012899,2,"2024-09-24T07:30:34.211",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038126,1727163038130,-151.0,0.00012893,2,"2024-09-24T07:30:38.130",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038128,1727163038139,-3574.39043297,0.00012899,2,"2024-09-24T07:30:38.139",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038129,1727163038151,-10057.58,0.00012899,2,"2024-09-24T07:30:38.151",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038130,1727163038162,-1323.56384653,0.00012899,2,"2024-09-24T07:30:38.162",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038131,1727163038173,-443.13092382,0.00012899,2,"2024-09-24T07:30:38.173",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038132,1727163038184,-1043.64469996,0.00012899,2,"2024-09-24T07:30:38.184",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038133,1727163038196,-515.28705452,0.00012899,2,"2024-09-24T07:30:38.196",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038134,1727163038207,-1107.58937578,0.00012899,2,"2024-09-24T07:30:38.207",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038135,1727163038219,-575.0,0.00012899,2,"2024-09-24T07:30:38.219",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038136,1727163038230,-6625.29191543,0.00012899,2,"2024-09-24T07:30:38.230",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038137,1727163038366,-54424.44962291,0.00012899,2,"2024-09-24T07:30:38.366",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038138,1727163038378,-3955.01642289,0.00012899,2,"2024-09-24T07:30:38.378",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038139,1727163038391,-17739.05426569,0.00012899,2,"2024-09-24T07:30:38.391",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038140,1727163038402,-4183.97458834,0.00012899,2,"2024-09-24T07:30:38.402",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038141,1727163038413,-326.45,0.00012899,2,"2024-09-24T07:30:38.413",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038142,1727163038424,-550.09060635,0.00012899,2,"2024-09-24T07:30:38.424",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038143,1727163038434,-1100.67125844,0.00012899,2,"2024-09-24T07:30:38.434",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038144,1727163038445,-19932.1079245,0.00012899,2,"2024-09-24T07:30:38.445",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038145,1727163038457,-1537.30297559,0.00012899,2,"2024-09-24T07:30:38.457",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038146,1727163038467,-2234.28306925,0.00012899,2,"2024-09-24T07:30:38.467",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038147,1727163038479,-709.08266212,0.00012899,2,"2024-09-24T07:30:38.479",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038148,1727163038491,-6379.62144594,0.00012899,2,"2024-09-24T07:30:38.491",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038149,1727163038502,-4359.03,0.00012899,2,"2024-09-24T07:30:38.502",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038150,1727163038513,-794.849586,0.00012899,2,"2024-09-24T07:30:38.513",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038151,1727163038524,-307.07755376,0.00012899,2,"2024-09-24T07:30:38.524",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038152,1727163038536,-3861.57904239,0.00012899,2,"2024-09-24T07:30:38.536",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038153,1727163038559,-538.72382392,0.00012899,2,"2024-09-24T07:30:38.559",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038154,1727163038571,-469.45,0.00012899,2,"2024-09-24T07:30:38.571",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038155,1727163038592,-28044.33900504,0.00012899,2,"2024-09-24T07:30:38.592",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038156,1727163038603,-666.4,0.00012899,2,"2024-09-24T07:30:38.603",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038157,1727163038614,-6470.06369736,0.00012899,2,"2024-09-24T07:30:38.614",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038158,1727163038625,-300.001004,0.00012899,2,"2024-09-24T07:30:38.625",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038159,1727163038657,-542.99403541,0.00012899,2,"2024-09-24T07:30:38.657",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038160,1727163038668,-23183.27718853,0.00012899,2,"2024-09-24T07:30:38.668",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038282,1727163040013,-17049.04648691,0.00012899,2,"2024-09-24T07:30:40.013",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038285,1727163040025,-310.14703584,0.00012899,2,"2024-09-24T07:30:40.025",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038289,1727163040060,-2544.08778353,0.00012899,2,"2024-09-24T07:30:40.060",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038291,1727163040073,-416.47603396,0.00012899,2,"2024-09-24T07:30:40.073",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038294,1727163040085,-24104.6103854,0.00012899,2,"2024-09-24T07:30:40.085",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038296,1727163040096,-347.78074878,0.00012899,2,"2024-09-24T07:30:40.096",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038306,1727163040190,-307.46014093,0.00012899,2,"2024-09-24T07:30:40.190",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038309,1727163040201,-503.4787228,0.00012899,2,"2024-09-24T07:30:40.201",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038311,1727163040213,-3593.08737091,0.00012899,2,"2024-09-24T07:30:40.213",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038313,1727163040225,-322.85018007,0.00012899,2,"2024-09-24T07:30:40.225",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038315,1727163040237,-540.18000005,0.00012899,2,"2024-09-24T07:30:40.237",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038317,1727163040248,-2833.72264,0.00012899,2,"2024-09-24T07:30:40.248",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038319,1727163040260,-4021.55597981,0.00012899,2,"2024-09-24T07:30:40.260",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038323,1727163040284,-1079.800005,0.00012899,2,"2024-09-24T07:30:40.284",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038325,1727163040295,-6174.05112222,0.00012899,2,"2024-09-24T07:30:40.295",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038327,1727163040307,-1272.77759084,0.00012899,2,"2024-09-24T07:30:40.307",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038330,1727163040321,-5520.4318433,0.00012899,2,"2024-09-24T07:30:40.321",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038332,1727163040333,-324.35791438,0.00012899,2,"2024-09-24T07:30:40.333",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038335,1727163040358,-540.56760573,0.00012899,2,"2024-09-24T07:30:40.358",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038338,1727163040372,-635.785975,0.00012899,2,"2024-09-24T07:30:40.372",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038588,1727163042987,-27020.25076693,0.00012899,2,"2024-09-24T07:30:42.987",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038590,1727163042999,-2694.80145435,0.00012899,2,"2024-09-24T07:30:42.999",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038593,1727163043020,-311.308985,0.00012899,2,"2024-09-24T07:30:43.020",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038598,1727163043055,-935.898057,0.00012899,2,"2024-09-24T07:30:43.055",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038600,1727163043066,-6428.28499988,0.00012899,2,"2024-09-24T07:30:43.066",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038602,1727163043078,-22234.19,0.00012899,2,"2024-09-24T07:30:43.078",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038611,1727163043147,-85239.40377378,0.00012899,2,"2024-09-24T07:30:43.147",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038613,1727163043157,-263175.94300695,0.00012899,2,"2024-09-24T07:30:43.157",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038615,1727163043168,-321077.77677138,0.00012899,2,"2024-09-24T07:30:43.168",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038617,1727163043179,-26128.75078804,0.00012899,2,"2024-09-24T07:30:43.179",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038619,1727163043188,-298.742767,0.00012899,2,"2024-09-24T07:30:43.188",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038621,1727163043198,-298.742767,0.00012899,2,"2024-09-24T07:30:43.198",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038623,1727163043207,-298.742767,0.00012899,2,"2024-09-24T07:30:43.207",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038625,1727163043217,-298.742767,0.00012899,2,"2024-09-24T07:30:43.217",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038627,1727163043227,-152.577322,0.00012899,2,"2024-09-24T07:30:43.227",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038629,1727163043236,-349.114058,0.00012899,2,"2024-09-24T07:30:43.236",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038631,1727163043247,-349.114058,0.00012899,2,"2024-09-24T07:30:43.247",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038634,1727163043258,-349.114058,0.00012899,2,"2024-09-24T07:30:43.258",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038635,1727163043267,-349.114058,0.00012899,2,"2024-09-24T07:30:43.267",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038638,1727163043277,-423.575,0.00012899,2,"2024-09-24T07:30:43.277",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038640,1727163043287,-423.575,0.00012899,2,"2024-09-24T07:30:43.287",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038642,1727163043297,-423.575,0.00012899,2,"2024-09-24T07:30:43.297",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038644,1727163043307,-423.575,0.00012899,2,"2024-09-24T07:30:43.307",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038646,1727163043318,-151.0,0.00012899,2,"2024-09-24T07:30:43.318",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038648,1727163043327,-151.15725,0.00012899,2,"2024-09-24T07:30:43.327",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038650,1727163043336,-151.0,0.00012899,2,"2024-09-24T07:30:43.336",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038652,1727163043345,-151.101319,0.00012899,2,"2024-09-24T07:30:43.345",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038654,1727163043355,-218.992534,0.00012899,2,"2024-09-24T07:30:43.355",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038656,1727163043364,-151.0,0.00012899,2,"2024-09-24T07:30:43.364",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038658,1727163043374,-151.0,0.00012899,2,"2024-09-24T07:30:43.374",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038660,1727163043384,-151.274471,0.00012899,2,"2024-09-24T07:30:43.384",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038662,1727163043393,-151.174595,0.00012899,2,"2024-09-24T07:30:43.393",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038664,1727163043403,-151.0,0.00012899,2,"2024-09-24T07:30:43.403",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038666,1727163043411,-151.0,0.00012899,2,"2024-09-24T07:30:43.411",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038668,1727163043421,-151.0,0.00012899,2,"2024-09-24T07:30:43.421",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038670,1727163043431,-151.426871,0.00012899,2,"2024-09-24T07:30:43.431",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038672,1727163043441,-151.0,0.00012899,2,"2024-09-24T07:30:43.441",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038674,1727163043451,-254.616299,0.00012899,2,"2024-09-24T07:30:43.451",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038676,1727163043460,-254.616299,0.00012899,2,"2024-09-24T07:30:43.460",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038678,1727163043469,-151.0,0.00012899,2,"2024-09-24T07:30:43.469",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038680,1727163043478,-151.0,0.00012899,2,"2024-09-24T07:30:43.478",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038682,1727163043487,-152.734247,0.00012899,2,"2024-09-24T07:30:43.487",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038684,1727163043496,-293.755083,0.00012899,2,"2024-09-24T07:30:43.496",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038686,1727163043506,-154.588232,0.00012899,2,"2024-09-24T07:30:43.506",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038688,1727163043515,-151.0,0.00012899,2,"2024-09-24T07:30:43.515",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038690,1727163043524,-298.0,0.00012899,2,"2024-09-24T07:30:43.524",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038692,1727163043533,-151.217501,0.00012899,2,"2024-09-24T07:30:43.533",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038694,1727163043542,-151.176,0.00012899,2,"2024-09-24T07:30:43.542",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038696,1727163043551,-151.285018,0.00012899,2,"2024-09-24T07:30:43.551",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038698,1727163043560,-151.0,0.00012899,2,"2024-09-24T07:30:43.560",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038700,1727163043570,-155.496787,0.00012899,2,"2024-09-24T07:30:43.570",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038702,1727163043579,-151.0,0.00012899,2,"2024-09-24T07:30:43.579",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038704,1727163043588,-151.0,0.00012899,2,"2024-09-24T07:30:43.588",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038706,1727163043598,-151.0,0.00012899,2,"2024-09-24T07:30:43.598",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038708,1727163043607,-151.0,0.00012899,2,"2024-09-24T07:30:43.607",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038710,1727163043616,-151.364273,0.00012899,2,"2024-09-24T07:30:43.616",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038712,1727163043625,-151.0,0.00012899,2,"2024-09-24T07:30:43.625",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038714,1727163043635,-151.0,0.00012899,2,"2024-09-24T07:30:43.635",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038716,1727163043645,-347.037844,0.00012899,2,"2024-09-24T07:30:43.645",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038718,1727163043656,-347.037844,0.00012899,2,"2024-09-24T07:30:43.656",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038720,1727163043665,-347.037844,0.00012899,2,"2024-09-24T07:30:43.665",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038722,1727163043675,-347.037844,0.00012899,2,"2024-09-24T07:30:43.675",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038724,1727163043684,-151.327539,0.00012899,2,"2024-09-24T07:30:43.684",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038726,1727163043694,-232.730384,0.00012899,2,"2024-09-24T07:30:43.694",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038728,1727163043704,-151.0,0.00012899,2,"2024-09-24T07:30:43.704",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038730,1727163043713,-151.0,0.00012899,2,"2024-09-24T07:30:43.713",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038732,1727163043722,-151.0,0.00012899,2,"2024-09-24T07:30:43.722",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038734,1727163043731,-151.0,0.00012899,2,"2024-09-24T07:30:43.731",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038736,1727163043740,-234.932896,0.00012899,2,"2024-09-24T07:30:43.740",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038738,1727163043749,-234.932896,0.00012899,2,"2024-09-24T07:30:43.749",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038740,1727163043759,-234.932896,0.00012899,2,"2024-09-24T07:30:43.759",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038742,1727163043768,-234.932896,0.00012899,2,"2024-09-24T07:30:43.768",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038744,1727163043777,-151.0,0.00012899,2,"2024-09-24T07:30:43.777",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038746,1727163043786,-151.0,0.00012899,2,"2024-09-24T07:30:43.786",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038748,1727163043795,-151.0,0.00012899,2,"2024-09-24T07:30:43.795",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038750,1727163043805,-246.880068,0.00012899,2,"2024-09-24T07:30:43.805",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038752,1727163043814,-151.0,0.00012899,2,"2024-09-24T07:30:43.814",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038754,1727163043824,-151.0,0.00012899,2,"2024-09-24T07:30:43.824",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038756,1727163043835,-151.0,0.00012899,2,"2024-09-24T07:30:43.835",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038758,1727163043845,-250.058468,0.00012899,2,"2024-09-24T07:30:43.845",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038760,1727163043854,-151.0,0.00012899,2,"2024-09-24T07:30:43.854",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038762,1727163043863,-151.0,0.00012899,2,"2024-09-24T07:30:43.863",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038764,1727163043872,-151.090009,0.00012899,2,"2024-09-24T07:30:43.872",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038766,1727163043882,-151.0,0.00012899,2,"2024-09-24T07:30:43.882",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038768,1727163043891,-151.0,0.00012899,2,"2024-09-24T07:30:43.891",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038770,1727163043901,-151.0,0.00012899,2,"2024-09-24T07:30:43.901",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038772,1727163043911,-151.0,0.00012899,2,"2024-09-24T07:30:43.911",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038774,1727163043920,-338.783549,0.00012899,2,"2024-09-24T07:30:43.920",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038776,1727163043930,-338.783549,0.00012899,2,"2024-09-24T07:30:43.930",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038778,1727163043939,-338.783549,0.00012899,2,"2024-09-24T07:30:43.939",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038780,1727163043948,-338.783549,0.00012899,2,"2024-09-24T07:30:43.948",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038782,1727163043958,-151.0,0.00012899,2,"2024-09-24T07:30:43.958",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038784,1727163043967,-151.0,0.00012899,2,"2024-09-24T07:30:43.967",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038786,1727163043975,-151.789934,0.00012899,2,"2024-09-24T07:30:43.975",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038788,1727163043985,-151.0,0.00012899,2,"2024-09-24T07:30:43.985",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038790,1727163043994,-151.0,0.00012899,2,"2024-09-24T07:30:43.994",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038792,1727163044003,-158.040534,0.00012899,2,"2024-09-24T07:30:44.003",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038794,1727163044012,-158.040534,0.00012899,2,"2024-09-24T07:30:44.012",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038796,1727163044022,-158.040534,0.00012899,2,"2024-09-24T07:30:44.022",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038798,1727163044031,-151.0,0.00012899,2,"2024-09-24T07:30:44.031",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038799,1727163044039,-158.040534,0.00012899,2,"2024-09-24T07:30:44.039",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038801,1727163044048,-151.0,0.00012899,2,"2024-09-24T07:30:44.048",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038804,1727163044058,-260740.81856298,0.000129,2,"2024-09-24T07:30:44.058",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038833,1727163044327,-16513.05539984,0.000129,2,"2024-09-24T07:30:44.327",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038834,1727163044343,-297.59077079,0.000129,2,"2024-09-24T07:30:44.343",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038835,1727163044358,-466.23774456,0.000129,2,"2024-09-24T07:30:44.358",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038836,1727163044373,-883.32723249,0.000129,2,"2024-09-24T07:30:44.373",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038838,1727163044400,-3939.92439593,0.000129,2,"2024-09-24T07:30:44.400",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038843,1727163044440,-630.18302999,0.000129,2,"2024-09-24T07:30:44.440",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038845,1727163044451,-23785.41642775,0.000129,2,"2024-09-24T07:30:44.451",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038847,1727163044463,-1364.2199562,0.000129,2,"2024-09-24T07:30:44.463",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038989,1727163046069,-188.3834412,0.000128,2,"2024-09-24T07:30:46.069",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038990,1727163046080,-168.88163047,0.000129,2,"2024-09-24T07:30:46.080",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038991,1727163046092,-450.12499018,0.000129,2,"2024-09-24T07:30:46.092",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038992,1727163046194,-213.65866995,0.000129,2,"2024-09-24T07:30:46.194",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038993,1727163046217,-13581.70492446,0.000129,2,"2024-09-24T07:30:46.217",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038994,1727163046248,-608.35712949,0.000129,2,"2024-09-24T07:30:46.248",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038995,1727163046259,-1900.0,0.000129,2,"2024-09-24T07:30:46.259",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038996,1727163046273,-354.11893621,0.000129,2,"2024-09-24T07:30:46.273",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038997,1727163046284,-695.19249147,0.000129,2,"2024-09-24T07:30:46.284",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038998,1727163073212,939.0,0.00013143,120,"2024-09-24T07:31:13.212",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339038999,1727163073691,939.0,0.00013133,120,"2024-09-24T07:31:13.691",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039000,1727163074338,939.0,0.00013123,120,"2024-09-24T07:31:14.338",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039001,1727163074796,939.0,0.00013143,120,"2024-09-24T07:31:14.796",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039002,1727163075662,939.0,0.00013133,120,"2024-09-24T07:31:15.662",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039003,1727163075836,939.0,0.00013123,120,"2024-09-24T07:31:15.836",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039004,1727163076216,939.0,0.00013143,120,"2024-09-24T07:31:16.216",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039005,1727163076766,939.0,0.00013133,120,"2024-09-24T07:31:16.766",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039006,1727163077215,939.0,0.00013143,120,"2024-09-24T07:31:17.215",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039007,1727163077678,947.0,0.00013133,120,"2024-09-24T07:31:17.678",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039008,1727163199790,657.284072,0.00011,2,"2024-09-24T07:33:19.790",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039009,1727163199816,849.70691411,0.00011,2,"2024-09-24T07:33:19.816",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039010,1727163224516,150.0,0.00015,60,"2024-09-24T07:33:44.516",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039011,1727163224962,150.0,0.00016,60,"2024-09-24T07:33:44.962",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039012,1727163225358,150.0,0.00017,60,"2024-09-24T07:33:45.358",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039013,1727163225788,150.0,0.00018,60,"2024-09-24T07:33:45.788",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039014,1727163226076,500.0,0.00021951,120,"2024-09-24T07:33:46.076",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039015,1727163226264,150.0,0.00019,60,"2024-09-24T07:33:46.264",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039016,1727163227378,181.416323,0.0002,60,"2024-09-24T07:33:47.378",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039017,1727163228695,150.0,0.0002,120,"2024-09-24T07:33:48.695",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039018,1727163229156,160.472107,0.00021,120,"2024-09-24T07:33:49.156",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039019,1727163233415,2000.0,0.00021951,120,"2024-09-24T07:33:53.415",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039020,1727163248018,500.0,0.00021951,120,"2024-09-24T07:34:08.018",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039021,1727163376335,153.63,0.00010959,2,"2024-09-24T07:36:16.335",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039022,1727163434532,150.5,0.00013143,120,"2024-09-24T07:37:14.532",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039023,1727163434852,231.68,0.00013133,120,"2024-09-24T07:37:14.852",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039030,1727163541477,150.0,0.00015,60,"2024-09-24T07:39:01.477",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039031,1727163541952,150.0,0.00016,60,"2024-09-24T07:39:01.952",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039032,1727163542384,150.0,0.00017,60,"2024-09-24T07:39:02.384",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039033,1727163542893,150.0,0.00018,60,"2024-09-24T07:39:02.893",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039034,1727163543323,150.0,0.00019,60,"2024-09-24T07:39:03.323",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039035,1727163543711,181.416323,0.0002,60,"2024-09-24T07:39:03.711",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039036,1727163544732,150.0,0.0002,120,"2024-09-24T07:39:04.732",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039037,1727163545117,160.472107,0.00021,120,"2024-09-24T07:39:05.117",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039038,1727163553105,939.0,0.00013143,120,"2024-09-24T07:39:13.105",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039039,1727163553587,939.0,0.00013133,120,"2024-09-24T07:39:13.587",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039040,1727163553708,196.51,0.00013143,120,"2024-09-24T07:39:13.708",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039041,1727163553893,150.5,0.00013143,120,"2024-09-24T07:39:13.893",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039042,1727163554041,939.0,0.00013123,120,"2024-09-24T07:39:14.041",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039043,1727163554376,231.68,0.00013133,120,"2024-09-24T07:39:14.376",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039044,1727163554500,939.0,0.00013143,120,"2024-09-24T07:39:14.500",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039045,1727163555056,939.0,0.00013133,120,"2024-09-24T07:39:15.056",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039046,1727163555423,939.0,0.00013123,120,"2024-09-24T07:39:15.423",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039047,1727163555943,939.0,0.00013143,120,"2024-09-24T07:39:15.943",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039048,1727163556409,939.0,0.00013133,120,"2024-09-24T07:39:16.409",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039049,1727163556870,939.0,0.00013143,120,"2024-09-24T07:39:16.870",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039050,1727163557319,947.0,0.00013133,120,"2024-09-24T07:39:17.319",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039051,1727163582390,1255.0,0.00022,120,"2024-09-24T07:39:42.390",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039053,1727163658353,218.27,9.779e-05,2,"2024-09-24T07:40:58.353",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039054,1727163673635,157.1,0.00013143,120,"2024-09-24T07:41:13.635",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039055,1727163825206,150.0,0.00015,60,"2024-09-24T07:43:45.206",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039056,1727163825431,150.0,0.00016,60,"2024-09-24T07:43:45.431",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039057,1727163825804,150.0,0.00017,60,"2024-09-24T07:43:45.804",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039058,1727163826246,150.0,0.00018,60,"2024-09-24T07:43:46.246",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039059,1727163826648,150.0,0.00019,60,"2024-09-24T07:43:46.648",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039060,1727163827052,181.416323,0.0002,60,"2024-09-24T07:43:47.052",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039061,1727163827851,150.0,0.0002,120,"2024-09-24T07:43:47.851",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039062,1727163828309,160.472107,0.00021,120,"2024-09-24T07:43:48.309",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039063,1727163904174,150.0,0.00022,120,"2024-09-24T07:45:04.174",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039064,1727163904864,150.0,0.00022,120,"2024-09-24T07:45:04.864",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039065,1727163905410,150.0,0.00022,120,"2024-09-24T07:45:05.410",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039066,1727163905897,150.0,0.00022,120,"2024-09-24T07:45:05.897",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039067,1727163906444,150.0,0.00022,120,"2024-09-24T07:45:06.444",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039068,1727163906773,150.0,0.00022,120,"2024-09-24T07:45:06.773",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039069,1727163907129,150.0,0.00022,120,"2024-09-24T07:45:07.129",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039070,1727163907901,150.0,0.00022,120,"2024-09-24T07:45:07.901",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039071,1727163908256,150.0,0.00022,120,"2024-09-24T07:45:08.256",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039072,1727163908997,150.0,0.00022,120,"2024-09-24T07:45:08.997",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039073,1727163909138,150.0,0.00022,120,"2024-09-24T07:45:09.138",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039074,1727163909708,150.0,0.00022,120,"2024-09-24T07:45:09.708",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039075,1727163910250,150.0,0.00022,120,"2024-09-24T07:45:10.250",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039076,1727163910827,150.0,0.00022,120,"2024-09-24T07:45:10.827",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039077,1727163911164,150.0,0.00022,120,"2024-09-24T07:45:11.164",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039078,1727163911655,150.0,0.00022,120,"2024-09-24T07:45:11.655",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039079,1727163912237,150.0,0.00022,120,"2024-09-24T07:45:12.237",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039080,1727163912820,150.0,0.00022,120,"2024-09-24T07:45:12.820",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039081,1727163913351,150.0,0.00022,120,"2024-09-24T07:45:13.351",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039082,1727163913661,150.0,0.00022,120,"2024-09-24T07:45:13.661",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039083,1727163914076,150.0,0.00022,120,"2024-09-24T07:45:14.076",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039084,1727163914510,150.0,0.00022,120,"2024-09-24T07:45:14.510",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039085,1727163914815,150.0,0.00022,120,"2024-09-24T07:45:14.815",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039086,1727163915452,150.0,0.00022,120,"2024-09-24T07:45:15.452",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039087,1727163916032,150.0,0.00022,120,"2024-09-24T07:45:16.032",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039088,1727163916579,150.0,0.00022,120,"2024-09-24T07:45:16.579",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039089,1727163917136,150.0,0.00022,120,"2024-09-24T07:45:17.136",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039090,1727163918144,150.0,0.00022,120,"2024-09-24T07:45:18.144",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039091,1727163918302,150.0,0.00022,120,"2024-09-24T07:45:18.302",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039092,1727163918462,150.0,0.00022,120,"2024-09-24T07:45:18.462",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039093,1727163918606,150.0,0.00022,120,"2024-09-24T07:45:18.606",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039094,1727163919162,150.0,0.00022,120,"2024-09-24T07:45:19.162",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039095,1727163919515,150.0,0.00022,120,"2024-09-24T07:45:19.515",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039096,1727163920060,150.0,0.00022,120,"2024-09-24T07:45:20.060",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039097,1727163920621,150.0,0.00022,120,"2024-09-24T07:45:20.621",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039098,1727163921137,150.0,0.00022,120,"2024-09-24T07:45:21.137",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039099,1727163921540,150.0,0.00022,120,"2024-09-24T07:45:21.540",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039100,1727163922049,150.0,0.00022,120,"2024-09-24T07:45:22.049",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039101,1727163922647,150.0,0.00022,120,"2024-09-24T07:45:22.647",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039102,1727163923437,150.0,0.00022,120,"2024-09-24T07:45:23.437",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039103,1727163923606,150.0,0.00022,120,"2024-09-24T07:45:23.606",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039104,1727163923826,150.0,0.00022,120,"2024-09-24T07:45:23.826",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039105,1727163924473,150.0,0.00022,120,"2024-09-24T07:45:24.473",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039106,1727163925038,150.0,0.00022,120,"2024-09-24T07:45:25.038",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039107,1727163925704,150.0,0.00022,120,"2024-09-24T07:45:25.704",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039108,1727163926203,150.0,0.00022,120,"2024-09-24T07:45:26.203",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039109,1727163926768,150.0,0.00022,120,"2024-09-24T07:45:26.768",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039110,1727163927354,150.0,0.00022,120,"2024-09-24T07:45:27.354",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039111,1727163927848,150.0,0.00022,120,"2024-09-24T07:45:27.848",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039112,1727163928487,150.0,0.00022,120,"2024-09-24T07:45:28.487",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039113,1727163928732,150.0,0.00022,120,"2024-09-24T07:45:28.732",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039114,1727163929337,150.0,0.00022,120,"2024-09-24T07:45:29.337",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039115,1727163930029,150.0,0.00022,120,"2024-09-24T07:45:30.029",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039116,1727163930452,150.0,0.00022,120,"2024-09-24T07:45:30.452",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039117,1727163931333,150.0,0.00022,120,"2024-09-24T07:45:31.333",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039118,1727163931910,150.0,0.00022,120,"2024-09-24T07:45:31.910",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039119,1727163932175,150.0,0.00022,120,"2024-09-24T07:45:32.175",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039120,1727163932739,150.0,0.00022,120,"2024-09-24T07:45:32.739",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039121,1727163933039,150.0,0.00022,120,"2024-09-24T07:45:33.039",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039122,1727163933620,150.0,0.00022,120,"2024-09-24T07:45:33.620",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039123,1727163933748,150.0,0.00022,120,"2024-09-24T07:45:33.748",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039124,1727163934189,150.0,0.00022,120,"2024-09-24T07:45:34.189",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039125,1727163934794,150.0,0.00022,120,"2024-09-24T07:45:34.794",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039126,1727163935058,150.0,0.00022,120,"2024-09-24T07:45:35.058",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039127,1727163935605,150.0,0.00022,120,"2024-09-24T07:45:35.605",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039128,1727163936154,150.0,0.00022,120,"2024-09-24T07:45:36.154",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039129,1727163936460,150.0,0.00022,120,"2024-09-24T07:45:36.460",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039130,1727163937005,150.0,0.00022,120,"2024-09-24T07:45:37.005",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039131,1727163937562,150.0,0.00022,120,"2024-09-24T07:45:37.562",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039132,1727163938383,150.0,0.00022,120,"2024-09-24T07:45:38.383",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039133,1727163957605,150.0,0.00022,120,"2024-09-24T07:45:57.605",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039134,1727163957991,150.0,0.00022,120,"2024-09-24T07:45:57.991",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039135,1727163958594,150.0,0.00022,120,"2024-09-24T07:45:58.594",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039136,1727163958907,150.0,0.00022,120,"2024-09-24T07:45:58.907",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039137,1727163959462,150.0,0.00022,120,"2024-09-24T07:45:59.462",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039138,1727163959552,150.0,0.00022,120,"2024-09-24T07:45:59.552",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039139,1727163959825,150.0,0.00022,120,"2024-09-24T07:45:59.825",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039140,1727163960184,150.0,0.00022,120,"2024-09-24T07:46:00.184",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039141,1727163960755,150.0,0.00022,120,"2024-09-24T07:46:00.755",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039142,1727163961041,150.0,0.00022,120,"2024-09-24T07:46:01.041",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039143,1727163961893,150.0,0.00022,120,"2024-09-24T07:46:01.893",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039144,1727163962269,150.0,0.00022,120,"2024-09-24T07:46:02.269",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039145,1727163962836,150.0,0.00022,120,"2024-09-24T07:46:02.836",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039146,1727163963449,150.0,0.00022,120,"2024-09-24T07:46:03.449",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039147,1727163966740,150.0,0.00022,120,"2024-09-24T07:46:06.740",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039148,1727163966924,150.0,0.00022,120,"2024-09-24T07:46:06.924",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039149,1727163967495,150.0,0.00022,120,"2024-09-24T07:46:07.495",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039150,1727163968008,150.0,0.00022,120,"2024-09-24T07:46:08.008",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039151,1727163968417,150.0,0.00022,120,"2024-09-24T07:46:08.417",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039152,1727163969031,150.0,0.00022,120,"2024-09-24T07:46:09.031",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039153,1727163969337,150.0,0.00022,120,"2024-09-24T07:46:09.337",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039154,1727163969939,150.0,0.00022,120,"2024-09-24T07:46:09.939",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039155,1727163975684,733.86978793,0.00022,120,"2024-09-24T07:46:15.684",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039156,1727163975870,150.0,0.00022,120,"2024-09-24T07:46:15.870",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039157,1727163976181,150.0,0.00022,120,"2024-09-24T07:46:16.181",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039158,1727163976484,150.0,0.00022,120,"2024-09-24T07:46:16.484",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039159,1727163976825,150.0,0.00022,120,"2024-09-24T07:46:16.825",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039160,1727163977459,150.0,0.00022,120,"2024-09-24T07:46:17.459",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039161,1727163986850,384.1657168,0.00022,120,"2024-09-24T07:46:26.850",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039358,1727164122056,150.0,0.00015,60,"2024-09-24T07:48:42.056",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039359,1727164122502,160.47211,0.00016,60,"2024-09-24T07:48:42.502",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039360,1727164123535,150.0,0.0002,120,"2024-09-24T07:48:43.535",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039361,1727164123964,160.472107,0.00021,120,"2024-09-24T07:48:43.964",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039362,1727164169609,510.0,0.00021917,120,"2024-09-24T07:49:29.609",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039363,1727164211853,207.35,9.815e-05,2,"2024-09-24T07:50:11.853",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039365,1727164232148,-250.0,0.00011694,2,"2024-09-24T07:50:32.148",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039366,1727164232158,-48.25294,0.00011698,2,"2024-09-24T07:50:32.158",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039367,1727164232169,-201.74706,0.00011698,2,"2024-09-24T07:50:32.169",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039368,1727164232179,-135.61617209,0.00011714,2,"2024-09-24T07:50:32.179",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039369,1727164232191,-864.38382791,0.00011714,2,"2024-09-24T07:50:32.191",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039370,1727164232200,-203.84,0.0001172,2,"2024-09-24T07:50:32.200",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039371,1727164232212,-152.09,0.0001178,2,"2024-09-24T07:50:32.212",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039372,1727164232221,-916.05308678,0.00012,3,"2024-09-24T07:50:32.221",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039373,1727164232230,-207.35,0.00012079,2,"2024-09-24T07:50:32.230",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039374,1727164232240,-150.0,0.00012466,2,"2024-09-24T07:50:32.240",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039375,1727164232249,-300.0,0.00012498,2,"2024-09-24T07:50:32.249",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039376,1727164232259,-222.0,0.00012498,2,"2024-09-24T07:50:32.259",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039377,1727164232268,-499.99,0.00012499,2,"2024-09-24T07:50:32.268",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039378,1727164232277,-299.2524,0.00012499,2,"2024-09-24T07:50:32.277",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039379,1727164232286,-2012.02370331,0.00012499,2,"2024-09-24T07:50:32.286",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039380,1727164232325,-52.40099669,0.00012499,2,"2024-09-24T07:50:32.325",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039381,1727164232334,-347.337,0.00012499,2,"2024-09-24T07:50:32.334",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039382,1727164232346,-398.23468509,0.00012499,2,"2024-09-24T07:50:32.346",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039383,1727164232355,-13.08401435,0.00012532,2,"2024-09-24T07:50:32.355",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039384,1727164232384,-385.15067065,0.00012532,2,"2024-09-24T07:50:32.384",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039385,1727164232394,-398.234685,0.00012566,2,"2024-09-24T07:50:32.394",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039386,1727164232403,-150.0,0.00012598,2,"2024-09-24T07:50:32.403",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039387,1727164232413,-2442.75507952,0.00012599,2,"2024-09-24T07:50:32.413",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039388,1727164232438,-6364.1,0.00012599,2,"2024-09-24T07:50:32.438",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039389,1727164232450,-60764.60654605,0.00012599,2,"2024-09-24T07:50:32.450",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039390,1727164232461,-479.57301165,0.00012599,2,"2024-09-24T07:50:32.461",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039391,1727164232473,-1414.90558831,0.00012599,2,"2024-09-24T07:50:32.473",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039392,1727164232493,-51170.78852618,0.00012599,2,"2024-09-24T07:50:32.493",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039393,1727164232504,-22051.42234829,0.00012599,2,"2024-09-24T07:50:32.504",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039394,1727164232515,-17100.6236,0.00012599,2,"2024-09-24T07:50:32.515",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039395,1727164232524,-1000.0,0.00012599,2,"2024-09-24T07:50:32.524",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039396,1727164232534,-398.234685,0.00012599,2,"2024-09-24T07:50:32.534",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039397,1727164232543,-398.234685,0.00012633,2,"2024-09-24T07:50:32.543",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039398,1727164232552,-398.234685,0.00012666,2,"2024-09-24T07:50:32.552",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039399,1727164232562,-150.0,0.0001267,2,"2024-09-24T07:50:32.562",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039400,1727164232574,-398.234685,0.000127,2,"2024-09-24T07:50:32.574",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039401,1727164232584,-150.0,0.00012719,2,"2024-09-24T07:50:32.584",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039402,1727164232596,-150.0,0.00012722,2,"2024-09-24T07:50:32.596",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039404,1727164232606,-398.234685,0.00012733,2,"2024-09-24T07:50:32.606",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039406,1727164232615,-150.0,0.00012742,2,"2024-09-24T07:50:32.615",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039408,1727164232625,-398.234685,0.00012767,2,"2024-09-24T07:50:32.625",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039410,1727164232635,-4278.7615,0.000128,2,"2024-09-24T07:50:32.635",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039412,1727164232645,-3608.5479,0.000128,2,"2024-09-24T07:50:32.645",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039413,1727164232655,-398.234685,0.000128,2,"2024-09-24T07:50:32.655",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039414,1727164232664,-1022.39546787,0.000128,2,"2024-09-24T07:50:32.664",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039415,1727164232674,-1068.0,0.000128,2,"2024-09-24T07:50:32.674",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039416,1727164232684,-1176.03853263,0.000128,2,"2024-09-24T07:50:32.684",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039417,1727164232694,-732.94890413,0.000128,2,"2024-09-24T07:50:32.694",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039418,1727164232704,-359.0,0.000128,2,"2024-09-24T07:50:32.704",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039419,1727164232714,-150.0,0.00012803,2,"2024-09-24T07:50:32.714",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039420,1727164232723,-150.0,0.00012804,2,"2024-09-24T07:50:32.723",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039421,1727164232732,-500.0,0.00012873,2,"2024-09-24T07:50:32.732",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039422,1727164232742,-500.0,0.00012873,2,"2024-09-24T07:50:32.742",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039424,1727164232751,-500.0,0.00012873,2,"2024-09-24T07:50:32.751",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039426,1727164232761,-233.7156763,0.00012894,2,"2024-09-24T07:50:32.761",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039428,1727164232771,-201.65125522,0.00012899,2,"2024-09-24T07:50:32.771",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039430,1727164232780,-238670.44740861,0.000129,2,"2024-09-24T07:50:32.780",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039432,1727164232790,-33878.76506457,0.000129,2,"2024-09-24T07:50:32.790",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039434,1727164232802,-568.42,0.000129,2,"2024-09-24T07:50:32.802",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039440,1727164238366,-1939.80159629,0.000129,2,"2024-09-24T07:50:38.366",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039444,1727164240097,-14743.1286155,0.000129,2,"2024-09-24T07:50:40.097",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039445,1727164240205,-1428.000035,0.000129,2,"2024-09-24T07:50:40.205",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039446,1727164240217,-563.31,0.000129,2,"2024-09-24T07:50:40.217",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039447,1727164240228,-2847.11698804,0.000129,2,"2024-09-24T07:50:40.228",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039448,1727164240239,-735.24402019,0.000129,2,"2024-09-24T07:50:40.239",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039449,1727164240318,-16165.07754689,0.000129,2,"2024-09-24T07:50:40.318",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039603,1727164243325,-544.41794528,0.00012747,2,"2024-09-24T07:50:43.325",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039604,1727164243335,-144.88517851,0.00012888,2,"2024-09-24T07:50:43.335",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039605,1727164243346,-114.44106309,0.00012888,2,"2024-09-24T07:50:43.346",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039606,1727164243355,-1158.17893691,0.000129,2,"2024-09-24T07:50:43.355",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039607,1727164243377,-572.66406171,0.000129,2,"2024-09-24T07:50:43.377",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039653,1727164249747,-11025497.85008289,0.000129,2,"2024-09-24T07:50:49.747",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039654,1727164249770,-637.99,0.000129,2,"2024-09-24T07:50:49.770",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039655,1727164249782,-33116.32421483,0.000129,2,"2024-09-24T07:50:49.782",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039656,1727164401096,500.0,0.00022,120,"2024-09-24T07:53:21.096",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039657,1727164407111,2000.0,0.00022,120,"2024-09-24T07:53:27.111",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039658,1727164423255,500.0,0.00022,120,"2024-09-24T07:53:43.255",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039659,1727164499003,500.0,0.00022,120,"2024-09-24T07:54:59.003",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039660,1727164577173,500.0,0.00022,120,"2024-09-24T07:56:17.173",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039661,1727164587354,500.0,0.00022,120,"2024-09-24T07:56:27.354",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039662,1727164604231,214.0,0.00022,120,"2024-09-24T07:56:44.231",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039663,1727164645584,210.05,0.00010959,2,"2024-09-24T07:57:25.584",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039664,1727164767287,205.2,9.742e-05,2,"2024-09-24T07:59:27.287",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039665,1727164880502,5542.8312541,0.00022,120,"2024-09-24T08:01:20.502",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039666,1727165003130,500.0,0.00022,120,"2024-09-24T08:03:23.130",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039667,1727165009674,2000.0,0.00022,120,"2024-09-24T08:03:29.674",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039668,1727165023823,500.0,0.00022,120,"2024-09-24T08:03:43.823",0.0003066,18.29,0.9834355854921606,2269329792.4291296]
[339039669,1727165113248,157.1,0.00013143,120,"2024-09-24T08:05:13.248",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039670,1727165113387,196.51,0.00013143,120,"2024-09-24T08:05:13.387",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039671,1727165113645,150.5,0.00013143,120,"2024-09-24T08:05:13.645",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039672,1727165114164,231.68,0.00013133,120,"2024-09-24T08:05:14.164",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039674,1727165233373,939.0,0.00013143,120,"2024-09-24T08:07:13.373",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039675,1727165234011,939.0,0.00013133,120,"2024-09-24T08:07:14.011",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039676,1727165234301,939.0,0.00013123,120,"2024-09-24T08:07:14.301",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039677,1727165234780,939.0,0.00013143,120,"2024-09-24T08:07:14.780",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039678,1727165235243,939.0,0.00013133,120,"2024-09-24T08:07:15.243",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039679,1727165235674,939.0,0.00013123,120,"2024-09-24T08:07:15.674",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039680,1727165236150,939.0,0.00013143,120,"2024-09-24T08:07:16.150",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039681,1727165237052,939.0,0.00013133,120,"2024-09-24T08:07:17.052",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039682,1727165237722,939.0,0.00013143,120,"2024-09-24T08:07:17.722",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039683,1727165237970,947.0,0.00013133,120,"2024-09-24T08:07:17.970",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039685,1727165322551,150.0,0.00015,60,"2024-09-24T08:08:42.551",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039686,1727165322967,150.0,0.00016,60,"2024-09-24T08:08:42.967",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039687,1727165323433,150.0,0.00017,60,"2024-09-24T08:08:43.433",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039688,1727165323986,170.944214,0.00018,60,"2024-09-24T08:08:43.986",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039689,1727165324732,150.0,0.0002,120,"2024-09-24T08:08:44.732",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039690,1727165325127,160.472107,0.00021,120,"2024-09-24T08:08:45.127",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039691,1727165342299,194.94,9.646e-05,2,"2024-09-24T08:09:02.299",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039707,1727165407877,510.0,0.00021917,120,"2024-09-24T08:10:07.877",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039714,1727165432239,-539.59,0.00011573,2,"2024-09-24T08:10:32.239",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039715,1727165432295,-460.41,0.00011573,2,"2024-09-24T08:10:32.295",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039716,1727165432304,-152.09,0.00011595,2,"2024-09-24T08:10:32.304",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039717,1727165432314,-250.0,0.00011595,2,"2024-09-24T08:10:32.314",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039718,1727165432323,-250.0,0.0001163,2,"2024-09-24T08:10:32.323",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039719,1727165432332,-1005.77333648,0.00011647,2,"2024-09-24T08:10:32.332",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039720,1727165432344,-1149.54666352,0.00011647,2,"2024-09-24T08:10:32.344",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039721,1727165432353,-192.11,0.00011651,2,"2024-09-24T08:10:32.353",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039722,1727165432363,-250.0,0.00011698,2,"2024-09-24T08:10:32.363",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039723,1727165432372,-163.51,0.0001171,2,"2024-09-24T08:10:32.372",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039724,1727165432382,-2.60213113,0.00011716,2,"2024-09-24T08:10:32.382",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039725,1727165432394,-4826.29786887,0.00011716,2,"2024-09-24T08:10:32.394",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039726,1727165432405,-179.14,0.00011757,2,"2024-09-24T08:10:32.405",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039727,1727165432414,-700.0,0.000119,4,"2024-09-24T08:10:32.414",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039728,1727165432424,-499.99,0.000119,2,"2024-09-24T08:10:32.424",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039729,1727165432434,-194.94,0.0001191,2,"2024-09-24T08:10:32.434",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039730,1727165432443,-890.24,0.00011998,2,"2024-09-24T08:10:32.443",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039731,1727165432452,-150.99,0.00011998,2,"2024-09-24T08:10:32.452",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039732,1727165432461,-1400.0,0.00012,4,"2024-09-24T08:10:32.461",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039733,1727165432471,-852.24188089,0.000121,4,"2024-09-24T08:10:32.471",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039734,1727165432508,-1247.75811911,0.000121,4,"2024-09-24T08:10:32.508",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039735,1727165432517,-2900.0,0.000122,4,"2024-09-24T08:10:32.517",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039736,1727165432527,-150.0,0.000123,2,"2024-09-24T08:10:32.527",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039737,1727165432537,-2335.54724659,0.000123,4,"2024-09-24T08:10:32.537",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039738,1727165432559,-1264.45275341,0.000123,4,"2024-09-24T08:10:32.559",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039739,1727165432569,-700.0,0.000124,4,"2024-09-24T08:10:32.569",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039740,1727165432578,-168.57,0.00012445,2,"2024-09-24T08:10:32.578",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039741,1727165432587,-150.0,0.000125,2,"2024-09-24T08:10:32.587",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039742,1727165432596,-700.0,0.000125,4,"2024-09-24T08:10:32.596",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039743,1727165432605,-700.0,0.000126,4,"2024-09-24T08:10:32.605",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039744,1727165432615,-150.0,0.000126,2,"2024-09-24T08:10:32.615",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039745,1727165432624,-150.0,0.00012632,2,"2024-09-24T08:10:32.624",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039746,1727165432633,-150.0,0.00012648,2,"2024-09-24T08:10:32.633",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039747,1727165432642,-297.02494408,0.000127,2,"2024-09-24T08:10:32.642",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039748,1727165432651,-2948.69834351,0.000127,2,"2024-09-24T08:10:32.651",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039749,1727165432677,-9873.50675649,0.000127,2,"2024-09-24T08:10:32.677",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039750,1727165432687,-700.0,0.000127,4,"2024-09-24T08:10:32.687",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039751,1727165432697,-150.0,0.00012712,2,"2024-09-24T08:10:32.697",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039752,1727165432706,-185.74943012,0.00012721,2,"2024-09-24T08:10:32.706",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039753,1727165432716,-150.0,0.00012737,2,"2024-09-24T08:10:32.716",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039754,1727165432725,-1924.6496,0.000128,2,"2024-09-24T08:10:32.725",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039755,1727165432734,-300.0,0.000128,2,"2024-09-24T08:10:32.734",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039756,1727165432744,-37231.4152,0.000128,2,"2024-09-24T08:10:32.744",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039757,1727165432754,-500.0,0.000128,2,"2024-09-24T08:10:32.754",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039758,1727165432763,-32696.7935,0.000128,2,"2024-09-24T08:10:32.763",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039759,1727165432772,-1000.0,0.000128,2,"2024-09-24T08:10:32.772",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039760,1727165432782,-4881.6624,0.000128,2,"2024-09-24T08:10:32.782",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039761,1727165432791,-1000.0,0.000128,4,"2024-09-24T08:10:32.791",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039762,1727165432801,-892.44257121,0.000128,2,"2024-09-24T08:10:32.801",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039763,1727165432810,-210.55132363,0.000128,2,"2024-09-24T08:10:32.810",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039764,1727165432820,-150.0,0.0001281,2,"2024-09-24T08:10:32.820",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039765,1727165432830,-150.0,0.00012823,2,"2024-09-24T08:10:32.830",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039766,1727165432839,-297.106,0.00012833,2,"2024-09-24T08:10:32.839",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039767,1727165432848,-500.0,0.00012873,2,"2024-09-24T08:10:32.848",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039768,1727165432857,-500.0,0.00012873,2,"2024-09-24T08:10:32.857",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039769,1727165432867,-486.55036777,0.00012899,3,"2024-09-24T08:10:32.867",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039770,1727165432877,-508.0,0.000129,2,"2024-09-24T08:10:32.877",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039771,1727165432886,-49328.16257967,0.000129,2,"2024-09-24T08:10:32.886",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039772,1727165432897,-104628.13244542,0.000129,2,"2024-09-24T08:10:32.897",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039773,1727165432907,-81851.16826938,0.000129,2,"2024-09-24T08:10:32.907",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039785,1727165438426,-691.69526512,0.000129,2,"2024-09-24T08:10:38.426",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039787,1727165438437,-31844.98063836,0.000129,2,"2024-09-24T08:10:38.437",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039795,1727165438581,-427.20419193,0.000129,2,"2024-09-24T08:10:38.581",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039796,1727165438791,-530.81317354,0.000129,2,"2024-09-24T08:10:38.791",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039874,1727165440311,-306.3573891,0.000129,2,"2024-09-24T08:10:40.311",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039875,1727165440424,-637.6352402,0.000129,2,"2024-09-24T08:10:40.424",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039876,1727165440436,-442.28667801,0.000129,2,"2024-09-24T08:10:40.436",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039881,1727165440510,-325279.64436126,0.000129,2,"2024-09-24T08:10:40.510",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039883,1727165440521,-20721.79715862,0.000129,2,"2024-09-24T08:10:40.521",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339039993,1727165443346,-169272.30430402,0.000129,2,"2024-09-24T08:10:43.346",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040046,1727165446376,-6364.6,0.000129,2,"2024-09-24T08:10:46.376",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040047,1727165446484,-1452.92673796,0.000129,2,"2024-09-24T08:10:46.484",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040050,1727165473158,150.5,0.00013143,120,"2024-09-24T08:11:13.158",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040051,1727165473616,231.68,0.00013133,120,"2024-09-24T08:11:13.616",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040052,1727165489742,933.21,0.00022,120,"2024-09-24T08:11:29.742",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040053,1727165524229,384.1657168,0.00022,120,"2024-09-24T08:12:04.229",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040054,1727165525165,384.1657168,0.00022,120,"2024-09-24T08:12:05.165",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040055,1727165525536,384.1657168,0.00022,120,"2024-09-24T08:12:05.536",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040056,1727165526731,384.1657168,0.00022,120,"2024-09-24T08:12:06.731",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040057,1727165526992,384.1657168,0.00022,120,"2024-09-24T08:12:06.992",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040058,1727165527471,384.1657168,0.00022,120,"2024-09-24T08:12:07.471",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040059,1727165527940,384.1657168,0.00022,120,"2024-09-24T08:12:07.940",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040060,1727165528518,384.1657168,0.00022,120,"2024-09-24T08:12:08.518",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040061,1727165528860,384.1657168,0.00022,120,"2024-09-24T08:12:08.860",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040062,1727165529355,384.1657168,0.00022,120,"2024-09-24T08:12:09.355",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040063,1727165529850,384.1657168,0.00022,120,"2024-09-24T08:12:09.850",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040064,1727165530307,384.1657168,0.00022,120,"2024-09-24T08:12:10.307",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040065,1727165530803,384.1657168,0.00022,120,"2024-09-24T08:12:10.803",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040066,1727165531319,384.1657168,0.00022,120,"2024-09-24T08:12:11.319",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040068,1727165561181,444.666666,0.00022,120,"2024-09-24T08:12:41.181",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040069,1727165562355,444.666666,0.00022,120,"2024-09-24T08:12:42.355",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040070,1727165562425,444.666666,0.00022,120,"2024-09-24T08:12:42.425",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040071,1727165562948,444.666666,0.00022,120,"2024-09-24T08:12:42.948",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040072,1727165563501,444.666666,0.00022,120,"2024-09-24T08:12:43.501",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040073,1727165564131,444.666666,0.00022,120,"2024-09-24T08:12:44.131",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040074,1727165564577,444.666666,0.00022,120,"2024-09-24T08:12:44.577",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040075,1727165564782,444.666666,0.00022,120,"2024-09-24T08:12:44.782",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040076,1727165565077,444.666666,0.00022,120,"2024-09-24T08:12:45.077",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040077,1727165565394,444.666666,0.00022,120,"2024-09-24T08:12:45.394",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040078,1727165565932,444.666666,0.00022,120,"2024-09-24T08:12:45.932",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040079,1727165566222,444.666666,0.00022,120,"2024-09-24T08:12:46.222",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040080,1727165566618,444.666666,0.00022,120,"2024-09-24T08:12:46.618",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040081,1727165567152,444.666666,0.00022,120,"2024-09-24T08:12:47.152",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040082,1727165567565,444.666666,0.00022,120,"2024-09-24T08:12:47.565",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040083,1727165570060,444.666666,0.00022,120,"2024-09-24T08:12:50.060",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040084,1727165583105,444.666666,0.00022,120,"2024-09-24T08:13:03.105",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040085,1727165583504,444.666666,0.00022,120,"2024-09-24T08:13:03.504",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040086,1727165584183,444.666666,0.00022,120,"2024-09-24T08:13:04.183",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040087,1727165584565,444.666666,0.00022,120,"2024-09-24T08:13:04.565",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040088,1727165593340,939.0,0.00013143,120,"2024-09-24T08:13:13.340",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040089,1727165594368,939.0,0.00013133,120,"2024-09-24T08:13:14.368",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040090,1727165594877,939.0,0.00013123,120,"2024-09-24T08:13:14.877",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040091,1727165595268,662.5123616,0.00022,120,"2024-09-24T08:13:15.268",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040092,1727165595407,939.0,0.00013143,120,"2024-09-24T08:13:15.407",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040093,1727165595899,939.0,0.00013133,120,"2024-09-24T08:13:15.899",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040094,1727165596312,939.0,0.00013123,120,"2024-09-24T08:13:16.312",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040095,1727165596758,939.0,0.00013143,120,"2024-09-24T08:13:16.758",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040096,1727165597217,939.0,0.00013133,120,"2024-09-24T08:13:17.217",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040097,1727165597661,939.0,0.00013143,120,"2024-09-24T08:13:17.661",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040098,1727165598666,947.0,0.00013133,120,"2024-09-24T08:13:18.666",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040099,1727165621880,150.0,0.00015,60,"2024-09-24T08:13:41.880",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040100,1727165622440,150.0,0.0002,120,"2024-09-24T08:13:42.440",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040101,1727165633690,733.86978793,0.00022,120,"2024-09-24T08:13:53.690",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040102,1727165714232,196.51,0.00013143,120,"2024-09-24T08:15:14.232",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040103,1727165833070,157.1,0.00013143,120,"2024-09-24T08:17:13.070",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040104,1727165856527,1000.0,0.00022,120,"2024-09-24T08:17:36.527",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040105,1727165947509,300.0,0.00022,120,"2024-09-24T08:19:07.509",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040106,1727165971214,1119.36,0.00022,120,"2024-09-24T08:19:31.214",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040108,1727166030505,192.82,9.856e-05,2,"2024-09-24T08:20:30.505",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040109,1727166153064,1530.71,0.00022,120,"2024-09-24T08:22:33.064",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040110,1727166167777,765.36,0.00022,120,"2024-09-24T08:22:47.777",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040111,1727166192513,765.35,0.00022,120,"2024-09-24T08:23:12.513",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040112,1727166203781,500.0,0.00022,120,"2024-09-24T08:23:23.781",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040113,1727166210193,2000.0,0.00022,120,"2024-09-24T08:23:30.193",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040114,1727166222913,500.0,0.00022,120,"2024-09-24T08:23:42.913",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040116,1727166432723,1848.57975749,0.000163,120,"2024-09-24T08:27:12.723",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040119,1727166457144,1200.0,0.00021,60,"2024-09-24T08:27:37.144",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040120,1727166465276,153.63,0.00010959,2,"2024-09-24T08:27:45.276",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040121,1727166470565,892.77943457,0.0002,120,"2024-09-24T08:27:50.565",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040122,1727166476905,1200.0,0.00021,60,"2024-09-24T08:27:56.905",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040123,1727166509291,1600.0,0.00022,120,"2024-09-24T08:28:29.291",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040125,1727166525039,2133.64894812,0.000145,120,"2024-09-24T08:28:45.039",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040126,1727166543227,2136.86890915,0.00021,60,"2024-09-24T08:29:03.227",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040134,1727166589893,510.0,0.00021917,120,"2024-09-24T08:29:49.893",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040135,1727166609847,183.17,9.784e-05,2,"2024-09-24T08:30:09.847",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040154,1727166631416,-192.11,0.00011672,2,"2024-09-24T08:30:31.416",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040156,1727166631425,-97.16452843,0.00011717,2,"2024-09-24T08:30:31.425",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040157,1727166631486,-80.68547157,0.00011717,2,"2024-09-24T08:30:31.486",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040158,1727166631495,-179.14,0.00011744,2,"2024-09-24T08:30:31.495",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040159,1727166631505,-284.75160836,0.00011804,2,"2024-09-24T08:30:31.505",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040160,1727166631516,-418.54007673,0.00011804,2,"2024-09-24T08:30:31.516",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040161,1727166631528,-296.70831491,0.00011804,2,"2024-09-24T08:30:31.528",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040162,1727166631537,-250.0,0.00011897,2,"2024-09-24T08:30:31.537",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040163,1727166631546,-23.62737745,0.000119,4,"2024-09-24T08:30:31.546",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040164,1727166631656,-676.37262255,0.000119,4,"2024-09-24T08:30:31.656",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040165,1727166631667,-212.54,0.0001191,2,"2024-09-24T08:30:31.667",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040166,1727166631678,-1400.0,0.00012,4,"2024-09-24T08:30:31.678",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040167,1727166631688,-183.17,0.00012048,2,"2024-09-24T08:30:31.688",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040168,1727166631699,-2200.0,0.000121,4,"2024-09-24T08:30:31.699",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040169,1727166631708,-499.99,0.000121,2,"2024-09-24T08:30:31.708",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040170,1727166631720,-2900.0,0.000122,4,"2024-09-24T08:30:31.720",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040171,1727166631730,-3700.0,0.000123,4,"2024-09-24T08:30:31.730",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040172,1727166631740,-700.0,0.000124,4,"2024-09-24T08:30:31.740",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040173,1727166631753,-158.09,0.00012445,2,"2024-09-24T08:30:31.753",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040174,1727166631763,-700.0,0.000125,4,"2024-09-24T08:30:31.763",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040175,1727166631773,-700.0,0.000126,4,"2024-09-24T08:30:31.773",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040176,1727166631783,-150.0,0.00012648,2,"2024-09-24T08:30:31.783",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040177,1727166631794,-150.0,0.00012649,2,"2024-09-24T08:30:31.794",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040178,1727166631804,-150.0,0.00012655,2,"2024-09-24T08:30:31.804",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040179,1727166631814,-150.0,0.00012664,2,"2024-09-24T08:30:31.814",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040181,1727166631825,-208.07261695,0.00012681,2,"2024-09-24T08:30:31.825",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040183,1727166631835,-150.0,0.0001269,2,"2024-09-24T08:30:31.835",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040185,1727166631844,-150.0,0.00012691,2,"2024-09-24T08:30:31.844",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040187,1727166631854,-150.0,0.00012691,2,"2024-09-24T08:30:31.854",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040189,1727166631863,-700.0,0.000127,4,"2024-09-24T08:30:31.863",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040190,1727166631873,-150.0,0.00012703,2,"2024-09-24T08:30:31.873",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040191,1727166631882,-150.0,0.00012727,2,"2024-09-24T08:30:31.882",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040192,1727166631892,-150.0,0.00012736,2,"2024-09-24T08:30:31.892",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040193,1727166631903,-150.0,0.00012739,2,"2024-09-24T08:30:31.903",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040194,1727166631913,-150.0,0.00012767,2,"2024-09-24T08:30:31.913",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040195,1727166631923,-150.0,0.00012772,2,"2024-09-24T08:30:31.923",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040196,1727166631932,-500.0,0.00012797,2,"2024-09-24T08:30:31.932",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040197,1727166631942,-150.0,0.00012797,2,"2024-09-24T08:30:31.942",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040198,1727166631952,-2577.01985024,0.00012798,2,"2024-09-24T08:30:31.952",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040199,1727166631962,-3012.27503538,0.00012799,2,"2024-09-24T08:30:31.962",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040200,1727166631971,-330.172,0.000128,2,"2024-09-24T08:30:31.971",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040201,1727166631981,-1515.0074,0.000128,2,"2024-09-24T08:30:31.981",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040202,1727166631991,-1000.0,0.000128,2,"2024-09-24T08:30:31.991",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040203,1727166632000,-7500.0,0.000128,2,"2024-09-24T08:30:32.000",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040204,1727166632010,-1210.0,0.000128,4,"2024-09-24T08:30:32.010",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040205,1727166632019,-33242.2145,0.000128,2,"2024-09-24T08:30:32.019",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040206,1727166632029,-185.71939874,0.000128,2,"2024-09-24T08:30:32.029",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040207,1727166632039,-179.91941837,0.000128,2,"2024-09-24T08:30:32.039",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040208,1727166632048,-488.63260276,0.000128,2,"2024-09-24T08:30:32.048",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040209,1727166632058,-612.6842302,0.000128,2,"2024-09-24T08:30:32.058",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040210,1727166632067,-2379.91505313,0.000128,2,"2024-09-24T08:30:32.067",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040211,1727166632078,-150.0,0.00012802,2,"2024-09-24T08:30:32.078",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040212,1727166632089,-150.0,0.00012803,2,"2024-09-24T08:30:32.089",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040213,1727166632098,-150.0,0.0001287,2,"2024-09-24T08:30:32.098",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040214,1727166632108,-500.0,0.00012873,2,"2024-09-24T08:30:32.108",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040215,1727166632117,-500.0,0.00012873,2,"2024-09-24T08:30:32.117",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040216,1727166632127,-500.0,0.00012873,2,"2024-09-24T08:30:32.127",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040217,1727166632136,-1016.9476,0.00012877,2,"2024-09-24T08:30:32.136",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040218,1727166632147,-150.0,0.00012888,2,"2024-09-24T08:30:32.147",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040219,1727166632157,-153.0,0.0001289,2,"2024-09-24T08:30:32.157",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040220,1727166632167,-203212.1250071,0.0001289,2,"2024-09-24T08:30:32.167",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040221,1727166632176,-153.0,0.0001289,2,"2024-09-24T08:30:32.176",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040222,1727166632186,-6743.1428013,0.00012893,2,"2024-09-24T08:30:32.186",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040223,1727166632195,-1215.3505985,0.00012893,2,"2024-09-24T08:30:32.195",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040224,1727166632205,-893.2164506,0.00012893,2,"2024-09-24T08:30:32.205",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040225,1727166632215,-301.1916001,0.00012893,2,"2024-09-24T08:30:32.215",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040226,1727166632225,-300.02,0.00012899,2,"2024-09-24T08:30:32.225",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040227,1727166632234,-500.0,0.00012899,2,"2024-09-24T08:30:32.234",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040228,1727166632243,-500.0,0.00012899,2,"2024-09-24T08:30:32.243",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040229,1727166632253,-500.0,0.00012899,2,"2024-09-24T08:30:32.253",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040230,1727166632262,-500.0,0.00012899,2,"2024-09-24T08:30:32.262",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040231,1727166632271,-256.33770822,0.00012899,2,"2024-09-24T08:30:32.271",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040232,1727166632281,-500.0,0.00012899,2,"2024-09-24T08:30:32.281",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040233,1727166632292,-500.0,0.00012899,2,"2024-09-24T08:30:32.292",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040234,1727166632303,-433.98147013,0.00012899,2,"2024-09-24T08:30:32.303",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040235,1727166632313,-182972.99381428,0.000129,2,"2024-09-24T08:30:32.313",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040236,1727166632323,-161687.48862891,0.000129,2,"2024-09-24T08:30:32.323",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040240,1727166637590,-0.64496935,0.000129,2,"2024-09-24T08:30:37.590",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040241,1727166637601,-2713.17171302,0.000129,2,"2024-09-24T08:30:37.601",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040242,1727166637755,-283314.02367163,0.000129,2,"2024-09-24T08:30:37.755",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040243,1727166637766,-5954.93948027,0.000129,2,"2024-09-24T08:30:37.766",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040244,1727166637778,-1700.51020281,0.000129,2,"2024-09-24T08:30:37.778",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040245,1727166637857,-3510.72,0.000129,2,"2024-09-24T08:30:37.857",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040246,1727166637868,-12294.39456971,0.000129,2,"2024-09-24T08:30:37.868",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040378,1727166639569,-319.19589772,0.000129,2,"2024-09-24T08:30:39.569",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040685,1727166642523,-653.44587086,0.000129,2,"2024-09-24T08:30:42.523",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040692,1727166642582,-7993.45022661,0.000129,2,"2024-09-24T08:30:42.582",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040694,1727166642594,-427.18428536,0.000129,2,"2024-09-24T08:30:42.594",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040695,1727166642606,-537.88,0.000129,2,"2024-09-24T08:30:42.606",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040696,1727166642618,-935.05871083,0.000129,2,"2024-09-24T08:30:42.618",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339040697,1727166642629,-1255.06367634,0.000129,2,"2024-09-24T08:30:42.629",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041330,1727166671870,-16074464.41071631,0.000129,2,"2024-09-24T08:31:11.870",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041331,1727166671881,-6048063.88712683,0.000129,2,"2024-09-24T08:31:11.881",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041332,1727166671892,-207.0,0.000129,2,"2024-09-24T08:31:11.892",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041333,1727166671903,-6872.1898294,0.000129,2,"2024-09-24T08:31:11.903",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041334,1727166671915,-158.977063,0.000129,2,"2024-09-24T08:31:11.915",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041335,1727166671927,-240.507799,0.000129,2,"2024-09-24T08:31:11.927",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041336,1727166671937,-309.360936,0.000129,2,"2024-09-24T08:31:11.937",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041337,1727166671946,-285.94170093,0.000129,2,"2024-09-24T08:31:11.946",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041338,1727166671957,-13004.26023484,0.000129,2,"2024-09-24T08:31:11.957",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041339,1727166671967,-776.66257596,0.000129,2,"2024-09-24T08:31:11.967",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041340,1727166671976,-1000.0,0.000129,2,"2024-09-24T08:31:11.976",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041341,1727166671986,-5339.371,0.000129,2,"2024-09-24T08:31:11.986",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041342,1727166671997,-227.0,0.000129,2,"2024-09-24T08:31:11.997",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041343,1727166672006,-1591.0444,0.000129,2,"2024-09-24T08:31:12.006",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041344,1727166672015,-958.4,0.000129,2,"2024-09-24T08:31:12.015",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041345,1727166672025,-488.1,0.000129,2,"2024-09-24T08:31:12.025",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041346,1727166672035,-515.0218,0.000129,2,"2024-09-24T08:31:12.035",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041347,1727166672045,-359.0,0.000129,2,"2024-09-24T08:31:12.045",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041348,1727166672054,-288.18643328,0.00012902,2,"2024-09-24T08:31:12.054",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041349,1727166672064,-500.0,0.00012937,2,"2024-09-24T08:31:12.064",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041350,1727166672073,-500.0,0.00012946,2,"2024-09-24T08:31:12.073",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041351,1727166672082,-500.0,0.00012946,2,"2024-09-24T08:31:12.082",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041352,1727166672090,-5800.0,0.00012948,2,"2024-09-24T08:31:12.090",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041353,1727166672099,-500.0,0.00012955,2,"2024-09-24T08:31:12.099",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041354,1727166672107,-500.0,0.00012955,2,"2024-09-24T08:31:12.107",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041355,1727166672116,-500.0,0.00012955,2,"2024-09-24T08:31:12.116",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041356,1727166672123,-500.0,0.00012955,2,"2024-09-24T08:31:12.123",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041357,1727166672132,-5800.0,0.00012957,2,"2024-09-24T08:31:12.132",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041358,1727166672141,-500.0,0.00012964,2,"2024-09-24T08:31:12.141",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041359,1727166672149,-500.0,0.00012964,2,"2024-09-24T08:31:12.149",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041360,1727166672157,-500.0,0.00012964,2,"2024-09-24T08:31:12.157",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041361,1727166672166,-500.0,0.00012964,2,"2024-09-24T08:31:12.166",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041362,1727166672175,-5800.0,0.00012965,2,"2024-09-24T08:31:12.175",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041363,1727166672184,-500.0,0.00012973,2,"2024-09-24T08:31:12.184",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041364,1727166672193,-500.0,0.00012973,2,"2024-09-24T08:31:12.193",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041365,1727166672203,-500.0,0.00012973,2,"2024-09-24T08:31:12.203",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041366,1727166672212,-500.0,0.00012973,2,"2024-09-24T08:31:12.212",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041367,1727166672222,-332.9876589,0.00012973,2,"2024-09-24T08:31:12.222",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041368,1727166672231,-180.11864359,0.00012973,2,"2024-09-24T08:31:12.231",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041369,1727166672241,-500.44530883,0.00012973,2,"2024-09-24T08:31:12.241",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041370,1727166672251,-500.0,0.00012973,2,"2024-09-24T08:31:12.251",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041371,1727166672260,-500.30316874,0.00012973,2,"2024-09-24T08:31:12.260",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041372,1727166672270,-160.5683408,0.00012973,2,"2024-09-24T08:31:12.270",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041373,1727166672279,-500.0,0.00012973,2,"2024-09-24T08:31:12.279",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041374,1727166672288,-5800.0,0.00012974,2,"2024-09-24T08:31:12.288",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041375,1727166672299,-500.0,0.00012981,2,"2024-09-24T08:31:12.299",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041376,1727166672308,-500.0,0.00012981,2,"2024-09-24T08:31:12.308",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041377,1727166672317,-500.0,0.00012981,2,"2024-09-24T08:31:12.317",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041378,1727166672327,-500.0,0.00012981,2,"2024-09-24T08:31:12.327",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041379,1727166672337,-5800.0,0.00012982,2,"2024-09-24T08:31:12.337",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041380,1727166672347,-1849.18857585,0.0001299,2,"2024-09-24T08:31:12.347",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041381,1727166672357,-500.0,0.0001299,2,"2024-09-24T08:31:12.357",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041382,1727166672366,-500.0,0.0001299,2,"2024-09-24T08:31:12.366",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041383,1727166672376,-500.0,0.0001299,2,"2024-09-24T08:31:12.376",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041384,1727166672385,-500.0,0.0001299,2,"2024-09-24T08:31:12.385",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041385,1727166672395,-8500.0,0.0001299,2,"2024-09-24T08:31:12.395",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041386,1727166672404,-5800.0,0.0001299,2,"2024-09-24T08:31:12.404",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041387,1727166672414,-6501.5094249,0.00012991,2,"2024-09-24T08:31:12.414",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041388,1727166672426,-1173.6611173,0.00012991,2,"2024-09-24T08:31:12.426",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041389,1727166672436,-864.0167209,0.00012991,2,"2024-09-24T08:31:12.436",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041390,1727166672446,-291.3454835,0.00012991,2,"2024-09-24T08:31:12.446",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041391,1727166672456,-6034.5206336,0.00012998,2,"2024-09-24T08:31:12.456",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041392,1727166672465,-1552.91768077,0.00012999,4,"2024-09-24T08:31:12.465",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041393,1727166672476,-500.0,0.00012999,2,"2024-09-24T08:31:12.476",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041394,1727166672485,-500.0,0.00012999,2,"2024-09-24T08:31:12.485",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041395,1727166672495,-500.0,0.00012999,2,"2024-09-24T08:31:12.495",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041396,1727166672505,-5800.0,0.00012999,2,"2024-09-24T08:31:12.505",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041397,1727166672514,-500.0,0.00012999,2,"2024-09-24T08:31:12.514",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041398,1727166672523,-5274.74454991,0.00012999,2,"2024-09-24T08:31:12.523",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041399,1727166672533,-4099.99572722,0.00012999,2,"2024-09-24T08:31:12.533",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041400,1727166672543,-500.0,0.00012999,2,"2024-09-24T08:31:12.543",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041401,1727166672552,-500.0,0.00012999,2,"2024-09-24T08:31:12.552",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041402,1727166672562,-8500.0,0.00012999,2,"2024-09-24T08:31:12.562",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041403,1727166672572,-4268382.22462396,0.00013,2,"2024-09-24T08:31:12.572",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041404,1727166673218,-2878.6323,0.000129,2,"2024-09-24T08:31:13.218",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041405,1727166673228,-147.76769999,0.00012973,2,"2024-09-24T08:31:13.228",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041406,1727166880823,535.0,0.00022,120,"2024-09-24T08:34:40.823",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041407,1727167204921,164.85,9.576e-05,2,"2024-09-24T08:40:04.921",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041408,1727167402025,500.0,0.00022,120,"2024-09-24T08:43:22.025",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041409,1727167407962,2000.0,0.00022,120,"2024-09-24T08:43:27.962",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041410,1727167420060,500.0,0.00022,120,"2024-09-24T08:43:40.060",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041411,1727167503893,1255.0,0.00022,120,"2024-09-24T08:45:03.893",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041415,1727167738390,199.54,0.00010959,2,"2024-09-24T08:48:58.390",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041449,1727167795558,510.0,0.00021917,120,"2024-09-24T08:49:55.558",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041466,1727167831691,-250.0,0.00011253,2,"2024-09-24T08:50:31.691",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041467,1727167831701,-263.75,0.00011253,2,"2024-09-24T08:50:31.701",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041468,1727167831711,-291.24,0.0001147,2,"2024-09-24T08:50:31.711",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041469,1727167831720,-150.0,0.00011479,2,"2024-09-24T08:50:31.720",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041470,1727167831730,-1000.0,0.0001148,2,"2024-09-24T08:50:31.730",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041471,1727167831740,-250.0,0.0001148,2,"2024-09-24T08:50:31.740",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041472,1727167831750,-152.51,0.00011485,2,"2024-09-24T08:50:31.750",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041473,1727167831759,-197.15912,0.00011503,2,"2024-09-24T08:50:31.759",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041474,1727167831771,-52.84088,0.00011503,2,"2024-09-24T08:50:31.771",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041475,1727167831780,-227.37,0.00011509,2,"2024-09-24T08:50:31.780",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041476,1727167831789,-164.85,0.0001184,2,"2024-09-24T08:50:31.789",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041477,1727167831798,-499.99,0.0001184,2,"2024-09-24T08:50:31.798",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041478,1727167831807,-152.09,0.00012044,2,"2024-09-24T08:50:31.807",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041479,1727167831822,-155.37,0.00012143,2,"2024-09-24T08:50:31.822",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041480,1727167831834,-155.37,0.00012147,2,"2024-09-24T08:50:31.834",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041481,1727167831844,-155.37,0.0001215,2,"2024-09-24T08:50:31.844",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041482,1727167831853,-155.37,0.00012154,2,"2024-09-24T08:50:31.853",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041483,1727167831863,-155.37,0.00012158,2,"2024-09-24T08:50:31.863",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041484,1727167831871,-46.27198,0.00012162,2,"2024-09-24T08:50:31.871",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041485,1727167831883,-109.09802,0.00012162,2,"2024-09-24T08:50:31.883",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041486,1727167831892,-155.37,0.00012166,2,"2024-09-24T08:50:31.892",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041487,1727167831902,-155.37,0.00012169,2,"2024-09-24T08:50:31.902",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041488,1727167831911,-155.37,0.00012173,2,"2024-09-24T08:50:31.911",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041489,1727167831920,-155.37,0.00012177,2,"2024-09-24T08:50:31.920",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041490,1727167831929,-155.37,0.00012181,2,"2024-09-24T08:50:31.929",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041491,1727167831938,-155.37,0.00012185,2,"2024-09-24T08:50:31.938",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041492,1727167831948,-155.37,0.00012188,2,"2024-09-24T08:50:31.948",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041493,1727167831958,-150.0,0.00012192,2,"2024-09-24T08:50:31.958",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041494,1727167831968,-155.37,0.00012192,2,"2024-09-24T08:50:31.968",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041495,1727167831978,-155.37,0.00012196,2,"2024-09-24T08:50:31.978",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041496,1727167831988,-155.37,0.000122,2,"2024-09-24T08:50:31.988",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041498,1727167831998,-155.37,0.00012204,2,"2024-09-24T08:50:31.998",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041499,1727167832008,-409.49143007,0.000124,2,"2024-09-24T08:50:32.008",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041500,1727167832032,-436.66416993,0.000124,2,"2024-09-24T08:50:32.032",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041501,1727167832042,-2230.33583003,0.000125,2,"2024-09-24T08:50:32.042",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041502,1727167832077,-6404.7806428,0.000125,2,"2024-09-24T08:50:32.077",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041503,1727167832088,-3237.58530724,0.000125,2,"2024-09-24T08:50:32.088",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041504,1727167832100,-188702.67821993,0.000125,2,"2024-09-24T08:50:32.100",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041505,1727167832109,-150.0,0.00012735,2,"2024-09-24T08:50:32.109",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041506,1727167832119,-1104.9926,0.0001279,2,"2024-09-24T08:50:32.119",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041507,1727167832128,-309.2275,0.0001279,2,"2024-09-24T08:50:32.128",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041508,1727167832138,-14830.91,0.00012825,2,"2024-09-24T08:50:32.138",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041509,1727167832147,-150.0,0.00012839,2,"2024-09-24T08:50:32.147",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041510,1727167832156,-164.0,0.00012863,2,"2024-09-24T08:50:32.156",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041511,1727167832166,-288.319,0.00012863,2,"2024-09-24T08:50:32.166",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041512,1727167832175,-152.282,0.00012863,2,"2024-09-24T08:50:32.175",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041513,1727167832185,-164.287,0.00012863,2,"2024-09-24T08:50:32.185",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041514,1727167832195,-285.663,0.00012863,2,"2024-09-24T08:50:32.195",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041515,1727167832205,-250.0,0.00012863,2,"2024-09-24T08:50:32.205",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041516,1727167832214,-151.43,0.00012863,2,"2024-09-24T08:50:32.214",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041517,1727167832223,-156.482,0.00012863,2,"2024-09-24T08:50:32.223",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041518,1727167832233,-14853.04,0.00012864,2,"2024-09-24T08:50:32.233",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041519,1727167832243,-273.8932,0.000129,2,"2024-09-24T08:50:32.243",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041520,1727167832252,-466.7917,0.000129,2,"2024-09-24T08:50:32.252",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041521,1727167832262,-154.9008,0.000129,2,"2024-09-24T08:50:32.262",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041522,1727167832271,-153.73177365,0.000129,2,"2024-09-24T08:50:32.271",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041523,1727167832281,-174.19674093,0.000129,2,"2024-09-24T08:50:32.281",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041524,1727167832290,-515.0,0.000129,2,"2024-09-24T08:50:32.290",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041525,1727167832299,-359.0,0.000129,2,"2024-09-24T08:50:32.299",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041526,1727167832308,-360.11567722,0.000129,2,"2024-09-24T08:50:32.308",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041527,1727167832318,-1000.0,0.000129,2,"2024-09-24T08:50:32.318",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041528,1727167832327,-227.0,0.000129,2,"2024-09-24T08:50:32.327",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041529,1727167832338,-220.60246218,0.000129,2,"2024-09-24T08:50:32.338",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041530,1727167832347,-150.0,0.000129,2,"2024-09-24T08:50:32.347",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041531,1727167832357,-291.24,0.00012903,2,"2024-09-24T08:50:32.357",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041532,1727167832366,-1000.0,0.00012915,2,"2024-09-24T08:50:32.366",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041533,1727167832375,-500.0,0.00012973,2,"2024-09-24T08:50:32.375",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041534,1727167832384,-500.0,0.00012973,2,"2024-09-24T08:50:32.384",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041535,1727167832394,-211.99856331,0.00012973,2,"2024-09-24T08:50:32.394",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041536,1727167832403,-152.83,0.0001299,2,"2024-09-24T08:50:32.403",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041537,1727167832417,-818.0483263,0.00012995,2,"2024-09-24T08:50:32.417",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041538,1727167832427,-202.3948697,0.00012995,2,"2024-09-24T08:50:32.427",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041539,1727167832436,-776.2302989,0.00012995,2,"2024-09-24T08:50:32.436",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041540,1727167832445,-11188.57617682,0.00012999,2,"2024-09-24T08:50:32.445",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041542,1727167837772,-227.37,0.00012603,2,"2024-09-24T08:50:37.772",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041543,1727167837782,-217.84328184,0.000129,2,"2024-09-24T08:50:37.782",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041544,1727167837791,-18032.19108925,0.00012999,2,"2024-09-24T08:50:37.791",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041545,1727167837800,-45150.35422351,0.00013,2,"2024-09-24T08:50:37.800",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041546,1727167837811,-319.32,0.00013,2,"2024-09-24T08:50:37.811",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041547,1727167837885,-114546.40070983,0.00013,2,"2024-09-24T08:50:37.885",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041548,1727167837942,-38750.65211464,0.00013,2,"2024-09-24T08:50:37.942",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041549,1727167838118,-38090.04867123,0.00013,2,"2024-09-24T08:50:38.118",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041550,1727167838127,-394596.12279913,0.00013,2,"2024-09-24T08:50:38.127",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041625,1727167839575,-20106.592846,0.00013,2,"2024-09-24T08:50:39.575",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041626,1727167839617,156.17,0.00010618,2,"2024-09-24T08:50:39.617",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041627,1727167839686,-6398.0706,0.00013,2,"2024-09-24T08:50:39.686",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041628,1727167839698,-267.05095546,0.00013,2,"2024-09-24T08:50:39.698",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041629,1727167839756,-415.1,0.00013,2,"2024-09-24T08:50:39.756",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041630,1727167839800,-319.4564162,0.00013,2,"2024-09-24T08:50:39.800",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041644,1727167843049,-5176.7238417,0.00013,2,"2024-09-24T08:50:43.049",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041645,1727167843061,-1325.68506488,0.00013,2,"2024-09-24T08:50:43.061",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041646,1727167843074,-351.78300016,0.00013,2,"2024-09-24T08:50:43.074",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041647,1727167843085,-598.31423846,0.00013,2,"2024-09-24T08:50:43.085",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041648,1727167843097,-707.3898016,0.00013,2,"2024-09-24T08:50:43.097",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041649,1727167843108,-640.224,0.00013,2,"2024-09-24T08:50:43.108",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041650,1727167843120,-3079.99995,0.00013,2,"2024-09-24T08:50:43.120",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041651,1727167843131,-296.13443335,0.00013,2,"2024-09-24T08:50:43.131",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041652,1727167843170,-6326.89917297,0.00013,2,"2024-09-24T08:50:43.170",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041653,1727167843182,-2867.18695565,0.00013,2,"2024-09-24T08:50:43.182",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041654,1727167843193,-2126.874996,0.00013,2,"2024-09-24T08:50:43.193",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041655,1727167843208,-353610.5441278,0.00013,2,"2024-09-24T08:50:43.208",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041656,1727167843220,-1732.88242047,0.00013,2,"2024-09-24T08:50:43.220",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041657,1727167843231,-5626.523833,0.00013,2,"2024-09-24T08:50:43.231",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041658,1727167843242,-9493.0405304,0.00013,2,"2024-09-24T08:50:43.242",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041660,1727167843254,-604.07802196,0.00013,2,"2024-09-24T08:50:43.254",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041662,1727167843264,-2421.6,0.00013,2,"2024-09-24T08:50:43.264",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041664,1727167843275,-394.58101345,0.00013,2,"2024-09-24T08:50:43.275",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041667,1727167843287,-767.00700092,0.00013,2,"2024-09-24T08:50:43.287",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041669,1727167843299,-430.65367495,0.00013,2,"2024-09-24T08:50:43.299",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041677,1727167845590,-500.0,0.00012973,2,"2024-09-24T08:50:45.590",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041678,1727167845600,-7165.96605024,0.00013,2,"2024-09-24T08:50:45.600",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041679,1727167845611,-12589.80803397,0.00013,2,"2024-09-24T08:50:45.611",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041680,1727167845647,-67555.08890951,0.00013,2,"2024-09-24T08:50:45.647",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041681,1727167845812,-437.57170826,0.00013,2,"2024-09-24T08:50:45.812",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041682,1727167845868,-4983.1836386,0.00013,2,"2024-09-24T08:50:45.868",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041683,1727168004805,500.0,0.00022,120,"2024-09-24T08:53:24.805",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041684,1727168011188,2000.0,0.00022,120,"2024-09-24T08:53:31.188",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041685,1727168023691,500.0,0.00022,120,"2024-09-24T08:53:43.691",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041686,1727168322661,500.0,0.00022,120,"2024-09-24T08:58:42.661",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041687,1727168396723,967.9,0.00022,120,"2024-09-24T08:59:56.723",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041689,1727168442736,500.0,0.00021,60,"2024-09-24T09:00:42.736",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041691,1727168599628,196.03,9.692e-05,2,"2024-09-24T09:03:19.628",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041692,1727168600328,500.0,0.00022,120,"2024-09-24T09:03:20.328",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041693,1727168605569,2000.0,0.00022,120,"2024-09-24T09:03:25.569",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041694,1727168620497,328.054067,0.00022,120,"2024-09-24T09:03:40.497",0.00030295,17.77,0.9898366661587931,2273973827.0321083]
[339041733,1727169022983,510.0,0.00021917,120,"2024-09-24T09:10:22.983",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041750,1727169031798,-150.9,0.0001134,2,"2024-09-24T09:10:31.798",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041751,1727169031808,-222.0,0.00011372,2,"2024-09-24T09:10:31.808",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041752,1727169031818,-250.0,0.0001161,2,"2024-09-24T09:10:31.818",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041753,1727169031827,-173.71021251,0.00011688,2,"2024-09-24T09:10:31.827",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041754,1727169031837,-265.20755301,0.00011688,2,"2024-09-24T09:10:31.837",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041755,1727169031846,-158.51370714,0.00011688,2,"2024-09-24T09:10:31.846",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041756,1727169031855,-780.03886747,0.00011688,2,"2024-09-24T09:10:31.855",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041757,1727169031895,-745.26089767,0.00011688,2,"2024-09-24T09:10:31.895",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041758,1727169031905,-150.9,0.00011901,2,"2024-09-24T09:10:31.905",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041759,1727169031915,-300.0,0.00011911,2,"2024-09-24T09:10:31.915",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041760,1727169031925,-1000.0,0.00011912,2,"2024-09-24T09:10:31.925",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041761,1727169031934,-196.03,0.00011956,2,"2024-09-24T09:10:31.934",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041762,1727169031947,-1100.0,0.000121,4,"2024-09-24T09:10:31.947",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041763,1727169031956,-150.99,0.000121,2,"2024-09-24T09:10:31.956",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041764,1727169031965,-179.14,0.00012105,2,"2024-09-24T09:10:31.965",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041765,1727169031976,-150.9,0.0001219,2,"2024-09-24T09:10:31.976",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041766,1727169031986,-2300.0,0.000122,4,"2024-09-24T09:10:31.986",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041767,1727169031995,-150.9,0.00012203,2,"2024-09-24T09:10:31.995",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041768,1727169032005,-150.9,0.00012203,2,"2024-09-24T09:10:32.005",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041769,1727169032014,-3030.22910232,0.00012213,2,"2024-09-24T09:10:32.014",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041770,1727169032026,-1290.64119254,0.00012213,2,"2024-09-24T09:10:32.026",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041771,1727169032036,-333.0,0.00012219,2,"2024-09-24T09:10:32.036",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041772,1727169032046,-150.9,0.0001229,2,"2024-09-24T09:10:32.046",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041773,1727169032055,-83.97028299,0.000123,4,"2024-09-24T09:10:32.055",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041775,1727169032067,-1714.55094975,0.000123,4,"2024-09-24T09:10:32.067",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041777,1727169032078,-1701.47876726,0.000123,4,"2024-09-24T09:10:32.078",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041779,1727169032088,-150.9,0.0001239,2,"2024-09-24T09:10:32.088",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041781,1727169032097,-150.9,0.0001239,2,"2024-09-24T09:10:32.097",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041782,1727169032107,-229.4671,0.000124,2,"2024-09-24T09:10:32.107",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041784,1727169032116,-80.22077204,0.000124,4,"2024-09-24T09:10:32.116",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041786,1727169032130,-1193.2094491,0.000124,4,"2024-09-24T09:10:32.130",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041787,1727169032141,-3426.56977886,0.000124,4,"2024-09-24T09:10:32.141",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041788,1727169032151,-150.9,0.0001249,2,"2024-09-24T09:10:32.151",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041789,1727169032160,-680.23429656,0.000125,4,"2024-09-24T09:10:32.160",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041790,1727169032183,-1276.79638614,0.000125,4,"2024-09-24T09:10:32.183",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041791,1727169032208,-3942.9693173,0.000125,4,"2024-09-24T09:10:32.208",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041792,1727169032217,-455.0,0.00012514,2,"2024-09-24T09:10:32.217",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041793,1727169032226,-1100.0,0.000126,4,"2024-09-24T09:10:32.226",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041794,1727169032236,-1100.0,0.000127,4,"2024-09-24T09:10:32.236",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041795,1727169032246,-150.0,0.000127,2,"2024-09-24T09:10:32.246",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041796,1727169032256,-150.0,0.00012729,2,"2024-09-24T09:10:32.256",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041797,1727169032266,-150.0,0.0001274,2,"2024-09-24T09:10:32.266",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041798,1727169032276,-150.0,0.00012742,2,"2024-09-24T09:10:32.276",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041799,1727169032286,-150.0,0.00012751,2,"2024-09-24T09:10:32.286",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041800,1727169032295,-150.0,0.00012752,2,"2024-09-24T09:10:32.295",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041801,1727169032306,-150.0,0.00012755,2,"2024-09-24T09:10:32.306",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041802,1727169032316,-150.0,0.00012769,2,"2024-09-24T09:10:32.316",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041803,1727169032326,-150.0,0.00012772,2,"2024-09-24T09:10:32.326",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041804,1727169032336,-150.0,0.00012786,2,"2024-09-24T09:10:32.336",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041805,1727169032345,-150.0,0.00012788,2,"2024-09-24T09:10:32.345",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041806,1727169032355,-150.0,0.0001279,2,"2024-09-24T09:10:32.355",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041807,1727169032364,-150.0,0.00012796,2,"2024-09-24T09:10:32.364",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041808,1727169032374,-150.0,0.00012797,2,"2024-09-24T09:10:32.374",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041809,1727169032384,-1100.0,0.000128,4,"2024-09-24T09:10:32.384",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041810,1727169032393,-266.0,0.0001281,2,"2024-09-24T09:10:32.393",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041811,1727169032403,-150.0,0.0001283,2,"2024-09-24T09:10:32.403",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041812,1727169032412,-150.0,0.00012832,2,"2024-09-24T09:10:32.412",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041813,1727169032422,-150.0,0.00012845,2,"2024-09-24T09:10:32.422",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041814,1727169032432,-150.0,0.00012857,2,"2024-09-24T09:10:32.432",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041815,1727169032444,-150.0,0.00012872,2,"2024-09-24T09:10:32.444",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041816,1727169032453,-151.2602227,0.00012885,2,"2024-09-24T09:10:32.453",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041817,1727169032462,-150.0,0.00012887,2,"2024-09-24T09:10:32.462",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041818,1727169032471,-150.0,0.00012894,2,"2024-09-24T09:10:32.471",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041819,1727169032480,-396.2127,0.00012899,2,"2024-09-24T09:10:32.480",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041820,1727169032490,-790.27138125,0.00012899,2,"2024-09-24T09:10:32.490",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041821,1727169032499,-790.27138122,0.00012899,2,"2024-09-24T09:10:32.499",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041822,1727169032509,-790.27138122,0.00012899,2,"2024-09-24T09:10:32.509",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041823,1727169032520,-574.00244683,0.00012899,2,"2024-09-24T09:10:32.520",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041829,1727169038086,-473.48451638,0.000127,2,"2024-09-24T09:10:38.086",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041830,1727169038097,-2455.07837906,0.000127,2,"2024-09-24T09:10:38.097",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041831,1727169038148,-26627.43710456,0.000127,2,"2024-09-24T09:10:38.148",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041832,1727169038159,-216.26893439,0.00012899,2,"2024-09-24T09:10:38.159",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041833,1727169038168,-790.27138122,0.00012899,2,"2024-09-24T09:10:38.168",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041834,1727169038178,-790.27138122,0.000129,2,"2024-09-24T09:10:38.178",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041835,1727169038187,-790.27138122,0.000129,2,"2024-09-24T09:10:38.187",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041836,1727169038197,-790.27138122,0.000129,2,"2024-09-24T09:10:38.197",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041837,1727169038206,-790.27138122,0.000129,2,"2024-09-24T09:10:38.206",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041838,1727169038215,-606.698,0.000129,2,"2024-09-24T09:10:38.215",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041839,1727169038225,-189.378,0.000129,2,"2024-09-24T09:10:38.225",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041840,1727169038235,-1100.0,0.000129,4,"2024-09-24T09:10:38.235",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041841,1727169038244,-790.27138122,0.000129,2,"2024-09-24T09:10:38.244",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041842,1727169038255,-321.47115554,0.000129,2,"2024-09-24T09:10:38.255",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041843,1727169038265,-542.92511418,0.000129,2,"2024-09-24T09:10:38.265",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041844,1727169038274,-150.0,0.00012902,2,"2024-09-24T09:10:38.274",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041845,1727169038284,-150.0,0.00012906,2,"2024-09-24T09:10:38.284",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041846,1727169038293,-150.0,0.00012952,2,"2024-09-24T09:10:38.293",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041847,1727169038303,-564.8212458,0.00012973,2,"2024-09-24T09:10:38.303",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041848,1727169038312,-500.0,0.00012973,2,"2024-09-24T09:10:38.312",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041849,1727169038321,-150.0,0.00012973,2,"2024-09-24T09:10:38.321",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041850,1727169038332,-150.0,0.00012976,2,"2024-09-24T09:10:38.332",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041851,1727169038343,-150.0,0.00012989,2,"2024-09-24T09:10:38.343",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041852,1727169038353,-150.0,0.00012998,2,"2024-09-24T09:10:38.353",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041853,1727169038363,-205556.38050732,0.00012999,2,"2024-09-24T09:10:38.363",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041854,1727169038372,-5395.41746331,0.00013,2,"2024-09-24T09:10:38.372",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041855,1727169038384,-303.35,0.00013,2,"2024-09-24T09:10:38.384",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041926,1727169039732,-3839.0243166,0.00013,2,"2024-09-24T09:10:39.732",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041927,1727169039847,-5392.66580833,0.00013,2,"2024-09-24T09:10:39.847",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041928,1727169039859,-251.1491533,0.00013,2,"2024-09-24T09:10:39.859",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041929,1727169039959,-103246.78111806,0.00013,2,"2024-09-24T09:10:39.959",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041930,1727169039969,-192414.63551899,0.00013,2,"2024-09-24T09:10:39.969",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041947,1727169043008,-2078421.95799166,0.00013,2,"2024-09-24T09:10:43.008",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041948,1727169043171,-1543.65182112,0.00013,2,"2024-09-24T09:10:43.171",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041952,1727169045790,-3527.69677201,0.00013,2,"2024-09-24T09:10:45.790",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041953,1727169045802,-9027.81154367,0.00013,2,"2024-09-24T09:10:45.802",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041954,1727169045848,-48386.0531306,0.00013,2,"2024-09-24T09:10:45.848",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041955,1727169045859,-13239.16505135,0.00013,2,"2024-09-24T09:10:45.859",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041956,1727169045964,-12707.0,0.00013,2,"2024-09-24T09:10:45.964",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041957,1727169045975,-1609.22682791,0.00013,2,"2024-09-24T09:10:45.975",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041958,1727169045987,-667.95,0.00013,2,"2024-09-24T09:10:45.987",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041959,1727169046026,-320.94132826,0.00013,2,"2024-09-24T09:10:46.026",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041960,1727169046038,-99206.22645563,0.00013,2,"2024-09-24T09:10:46.038",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041962,1727169203858,500.0,0.00022,120,"2024-09-24T09:13:23.858",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041963,1727169208050,2000.0,0.00022,120,"2024-09-24T09:13:28.050",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041964,1727169443626,208.27,0.00010307,2,"2024-09-24T09:17:23.626",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041965,1727169481220,153.63,0.00010959,2,"2024-09-24T09:18:01.220",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041966,1727169690068,647.74689704,0.00012999,30,"2024-09-24T09:21:30.068",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041967,1727169801563,500.0,0.00022,120,"2024-09-24T09:23:21.563",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041968,1727169805475,2000.0,0.00022,120,"2024-09-24T09:23:25.475",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041970,1727170005230,211.56,0.00010081,2,"2024-09-24T09:26:45.230",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041973,1727170205683,510.0,0.00021917,120,"2024-09-24T09:30:05.683",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041993,1727170231950,-183.93770749,0.00011588,2,"2024-09-24T09:30:31.950",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041994,1727170231959,-150.0,0.00011688,2,"2024-09-24T09:30:31.959",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041996,1727170231969,-150.0,0.00011688,2,"2024-09-24T09:30:31.969",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041997,1727170231978,-150.0,0.00011688,2,"2024-09-24T09:30:31.978",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339041998,1727170231990,-150.0,0.00011688,2,"2024-09-24T09:30:31.990",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042000,1727170232000,-250.0,0.00011981,2,"2024-09-24T09:30:32.000",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042001,1727170232009,-5253.19778597,0.00011993,2,"2024-09-24T09:30:32.009",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042002,1727170232026,-655.08169987,0.00011993,2,"2024-09-24T09:30:32.026",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042003,1727170232039,-1161.35257624,0.00011993,2,"2024-09-24T09:30:32.039",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042004,1727170232051,-1184.24886143,0.00011993,2,"2024-09-24T09:30:32.051",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042005,1727170232072,-1267.92666,0.00011993,2,"2024-09-24T09:30:32.072",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042006,1727170232084,-3931.62809847,0.00011993,2,"2024-09-24T09:30:32.084",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042007,1727170232228,-7561.33431802,0.00011993,2,"2024-09-24T09:30:32.228",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042008,1727170232239,-148.22648897,0.00012077,2,"2024-09-24T09:30:32.239",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042013,1727170238056,-250.0,0.00011937,2,"2024-09-24T09:30:38.056",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042014,1727170238067,-101.77351103,0.00012077,2,"2024-09-24T09:30:38.067",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042015,1727170238078,-179.14,0.00012096,2,"2024-09-24T09:30:38.078",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042016,1727170238088,-1000.0,0.00012257,2,"2024-09-24T09:30:38.088",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042017,1727170238097,-248.94,0.0001231,2,"2024-09-24T09:30:38.097",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042018,1727170238107,-150.0,0.00012337,2,"2024-09-24T09:30:38.107",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042019,1727170238118,-211.56,0.00012345,2,"2024-09-24T09:30:38.118",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042020,1727170238127,-150.0,0.00012699,2,"2024-09-24T09:30:38.127",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042021,1727170238137,-7087.12384253,0.000127,2,"2024-09-24T09:30:38.137",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042022,1727170238148,-7284.11401147,0.000127,2,"2024-09-24T09:30:38.148",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042023,1727170238159,-12261.65,0.000127,2,"2024-09-24T09:30:38.159",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042024,1727170238171,-10178.2732317,0.000127,2,"2024-09-24T09:30:38.171",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042025,1727170238181,-499.99,0.000127,2,"2024-09-24T09:30:38.181",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042026,1727170238190,-395.16004784,0.00012772,2,"2024-09-24T09:30:38.190",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042027,1727170238200,-2941.57430783,0.00012889,2,"2024-09-24T09:30:38.200",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042028,1727170238209,-7692.9179311,0.00012899,2,"2024-09-24T09:30:38.209",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042029,1727170238222,-42.5964689,0.00012899,2,"2024-09-24T09:30:38.222",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042030,1727170238232,-13957.4035311,0.00012899,2,"2024-09-24T09:30:38.232",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042031,1727170238244,-886.945,0.00012899,2,"2024-09-24T09:30:38.244",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042032,1727170238289,-1364.54666369,0.00012899,2,"2024-09-24T09:30:38.289",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042033,1727170238300,-551.54977433,0.00012899,2,"2024-09-24T09:30:38.300",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042034,1727170238342,-301.18,0.00012899,2,"2024-09-24T09:30:38.342",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042035,1727170238353,-29105.06013904,0.00012899,2,"2024-09-24T09:30:38.353",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042208,1727170240053,-394.15078409,0.00012899,2,"2024-09-24T09:30:40.053",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042209,1727170240114,-747.50000025,0.00012899,2,"2024-09-24T09:30:40.114",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042470,1727170243132,-1000.0,0.00012898,2,"2024-09-24T09:30:43.132",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042471,1727170243142,-12173.90159525,0.00012899,2,"2024-09-24T09:30:43.142",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042481,1727170402849,500.0,0.00022,120,"2024-09-24T09:33:22.849",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042482,1727170406778,2000.0,0.00022,120,"2024-09-24T09:33:26.778",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042483,1727170478048,-5000.0,0.00011487,4,"2024-09-24T09:34:38.048",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042484,1727170552949,204.11,9.864e-05,2,"2024-09-24T09:35:52.949",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042485,1727170614746,189.56,0.00010959,2,"2024-09-24T09:36:54.746",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042486,1727170752821,6217.24,0.00022,120,"2024-09-24T09:39:12.821",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042487,1727171002379,560.031271,0.00022,120,"2024-09-24T09:43:22.379",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042488,1727171005312,2000.0,0.00022,120,"2024-09-24T09:43:25.312",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042489,1727171099975,206.24,9.41e-05,2,"2024-09-24T09:44:59.975",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042490,1727171116577,671.37487,0.00022,120,"2024-09-24T09:45:16.577",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042491,1727171248977,664.97757,0.00022,120,"2024-09-24T09:47:28.977",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042492,1727171263798,1803.43609864,0.00022,120,"2024-09-24T09:47:43.798",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042493,1727171266720,158.57,0.00010959,2,"2024-09-24T09:47:46.720",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042494,1727171309211,676.8696262,0.00021,60,"2024-09-24T09:48:29.211",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042495,1727171347330,176.43,9.126e-05,2,"2024-09-24T09:49:07.330",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042498,1727171415692,510.0,0.00021917,120,"2024-09-24T09:50:15.692",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042500,1727171432348,-1000.0,0.00011321,2,"2024-09-24T09:50:32.348",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042501,1727171432360,-300.0,0.00011345,2,"2024-09-24T09:50:32.360",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042502,1727171432371,-388.8307017,0.00011346,2,"2024-09-24T09:50:32.371",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042503,1727171432520,-2810.5292983,0.00011346,2,"2024-09-24T09:50:32.520",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042504,1727171432530,-199.15,0.0001136,2,"2024-09-24T09:50:32.530",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042505,1727171432540,-1756.86093349,0.00011393,2,"2024-09-24T09:50:32.540",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042512,1727171438564,-1283.33343229,0.00011393,2,"2024-09-24T09:50:38.564",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042635,1727171440206,-645.73633847,0.00011393,2,"2024-09-24T09:50:40.206",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042669,1727171440498,-3151.20929575,0.00011393,2,"2024-09-24T09:50:40.498",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042671,1727171440508,-250.0,0.00011406,2,"2024-09-24T09:50:40.508",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042673,1727171440517,-268.2,0.00011407,2,"2024-09-24T09:50:40.517",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042675,1727171440527,-206.24,0.00011674,2,"2024-09-24T09:50:40.527",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042677,1727171440536,-150.0,0.00011688,2,"2024-09-24T09:50:40.536",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042679,1727171440545,-151.71,0.00011755,2,"2024-09-24T09:50:40.545",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042681,1727171440555,-151.71,0.00011759,2,"2024-09-24T09:50:40.555",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042683,1727171440564,-912.8,0.00011759,2,"2024-09-24T09:50:40.564",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042685,1727171440574,-151.71,0.00011763,2,"2024-09-24T09:50:40.574",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042687,1727171440583,-151.71,0.00011766,2,"2024-09-24T09:50:40.583",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042689,1727171440593,-151.71,0.0001177,2,"2024-09-24T09:50:40.593",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042691,1727171440602,-151.71,0.00011774,2,"2024-09-24T09:50:40.602",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042693,1727171440612,-151.71,0.00011778,2,"2024-09-24T09:50:40.612",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042695,1727171440621,-151.71,0.00011782,2,"2024-09-24T09:50:40.621",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042697,1727171440631,-151.71,0.00011786,2,"2024-09-24T09:50:40.631",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042699,1727171440640,-151.71,0.0001179,2,"2024-09-24T09:50:40.640",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042701,1727171440651,-151.71,0.00011794,2,"2024-09-24T09:50:40.651",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042703,1727171440660,-151.71,0.00011798,2,"2024-09-24T09:50:40.660",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042704,1727171440670,-151.71,0.00011802,2,"2024-09-24T09:50:40.670",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042706,1727171440679,-151.71,0.00011806,2,"2024-09-24T09:50:40.679",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042715,1727171440931,-151.71,0.0001181,2,"2024-09-24T09:50:40.931",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042716,1727171440941,-151.71,0.00011813,2,"2024-09-24T09:50:40.941",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042717,1727171440951,-150.0,0.00011814,2,"2024-09-24T09:50:40.951",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042718,1727171440960,-172.09,0.00011879,2,"2024-09-24T09:50:40.960",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042719,1727171440970,-168.85,0.00011972,2,"2024-09-24T09:50:40.970",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042720,1727171440980,-300.0,0.00012,4,"2024-09-24T09:50:40.980",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042721,1727171440989,-700.0,0.000121,4,"2024-09-24T09:50:40.989",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042722,1727171440999,-1000.0,0.000122,4,"2024-09-24T09:50:40.999",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042723,1727171441008,-1400.0,0.000123,4,"2024-09-24T09:50:41.008",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042724,1727171441018,-1700.0,0.000124,4,"2024-09-24T09:50:41.018",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042725,1727171441028,-420.0,0.00012463,2,"2024-09-24T09:50:41.028",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042726,1727171441038,-300.0,0.000125,4,"2024-09-24T09:50:41.038",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042727,1727171441047,-300.0,0.000126,4,"2024-09-24T09:50:41.047",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042728,1727171441057,-681.84384226,0.00012611,2,"2024-09-24T09:50:41.057",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042734,1727171443285,-259.39848917,0.00012231,2,"2024-09-24T09:50:43.285",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042735,1727171443295,-154.049,0.00012569,2,"2024-09-24T09:50:43.295",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042736,1727171443305,-195.14580403,0.00012611,2,"2024-09-24T09:50:43.305",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042742,1727171446109,-1161.13362323,0.00012611,2,"2024-09-24T09:50:46.109",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042743,1727171446165,-250.0,0.00012611,2,"2024-09-24T09:50:46.165",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042744,1727171446224,-571.149,0.00012611,2,"2024-09-24T09:50:46.224",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042745,1727171576260,321.79183044,0.00022,120,"2024-09-24T09:52:56.260",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042746,1727171602936,2000.0,0.00022,120,"2024-09-24T09:53:22.936",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042747,1727171632355,185.61,9.969e-05,2,"2024-09-24T09:53:52.355",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042748,1727172067971,500.0,0.00022,120,"2024-09-24T10:01:07.971",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042749,1727172068025,500.0,0.00022,120,"2024-09-24T10:01:08.025",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042750,1727172068398,500.0,0.00022,120,"2024-09-24T10:01:08.398",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042751,1727172068837,500.0,0.00022,120,"2024-09-24T10:01:08.837",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042752,1727172069334,500.0,0.00022,120,"2024-09-24T10:01:09.334",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042753,1727172069815,500.0,0.00022,120,"2024-09-24T10:01:09.815",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042754,1727172070367,500.0,0.00022,120,"2024-09-24T10:01:10.367",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042755,1727172070817,500.0,0.00022,120,"2024-09-24T10:01:10.817",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042756,1727172071314,500.0,0.00022,120,"2024-09-24T10:01:11.314",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042757,1727172071797,185.90550406,0.00022,120,"2024-09-24T10:01:11.797",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042758,1727172159623,176.32,9.806e-05,2,"2024-09-24T10:02:39.623",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042759,1727172202624,2000.0,0.00022,120,"2024-09-24T10:03:22.624",0.00030295,17.41,0.9988175363524099,2300139393.412361]
[339042760,1727172416179,153.63,0.00010959,2,"2024-09-24T10:06:56.179",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042765,1727172553612,1000.90665278,0.00022,120,"2024-09-24T10:09:13.612",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042780,1727172618048,510.0,0.00021917,120,"2024-09-24T10:10:18.048",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042782,1727172632349,-294.15884645,0.00011741,2,"2024-09-24T10:10:32.349",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042783,1727172632452,-5.84115355,0.00011741,2,"2024-09-24T10:10:32.452",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042784,1727172632463,-244.15884645,0.00011741,2,"2024-09-24T10:10:32.463",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042785,1727172632645,-1327.09465081,0.00011741,2,"2024-09-24T10:10:32.645",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042786,1727172632657,-4402.37578359,0.00011741,2,"2024-09-24T10:10:32.657",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042801,1727172638502,-2324.238,0.00011642,2,"2024-09-24T10:10:38.502",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042802,1727172638513,-10415.762,0.00011741,2,"2024-09-24T10:10:38.513",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042803,1727172638592,-251.39253482,0.00011741,2,"2024-09-24T10:10:38.592",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042804,1727172638691,-157657.32236118,0.00011741,2,"2024-09-24T10:10:38.691",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042805,1727172638700,-250.0,0.00011742,2,"2024-09-24T10:10:38.700",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042806,1727172638710,-208617.721071,0.00011742,2,"2024-09-24T10:10:38.710",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042807,1727172638719,-268.2,0.00011779,2,"2024-09-24T10:10:38.719",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042808,1727172638729,-1000.0,0.0001181,2,"2024-09-24T10:10:38.729",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042809,1727172638738,-153.78,0.00011915,2,"2024-09-24T10:10:38.738",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042810,1727172638748,-176.32,0.0001207,2,"2024-09-24T10:10:38.748",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042811,1727172638758,-10000.0,0.00012231,2,"2024-09-24T10:10:38.758",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042812,1727172638768,-499.99,0.00012511,2,"2024-09-24T10:10:38.768",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042813,1727172638777,-999.99,0.00012511,2,"2024-09-24T10:10:38.777",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042814,1727172638787,-2500.0,0.00012511,2,"2024-09-24T10:10:38.787",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042815,1727172638797,-821.33,0.00012511,2,"2024-09-24T10:10:38.797",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042816,1727172638806,-316.555046,0.00012524,2,"2024-09-24T10:10:38.806",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042817,1727172638816,-585.29,0.00012524,2,"2024-09-24T10:10:38.816",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042818,1727172638826,-150.0,0.0001261,2,"2024-09-24T10:10:38.826",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042819,1727172638835,-72798.13513492,0.00012611,2,"2024-09-24T10:10:38.835",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042820,1727172638845,-155.07166074,0.00012734,2,"2024-09-24T10:10:38.845",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042821,1727172638854,-1534.43186779,0.00012776,2,"2024-09-24T10:10:38.854",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042822,1727172638864,-199.15,0.0001278,2,"2024-09-24T10:10:38.864",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042823,1727172638873,-1534.43186771,0.0001279,2,"2024-09-24T10:10:38.873",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042824,1727172638883,-150.0,0.000128,2,"2024-09-24T10:10:38.883",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042825,1727172638892,-150.0,0.000128,2,"2024-09-24T10:10:38.892",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042826,1727172638901,-1534.43186771,0.00012804,2,"2024-09-24T10:10:38.901",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042827,1727172638910,-150.0,0.00012806,2,"2024-09-24T10:10:38.910",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042828,1727172638919,-1534.43186771,0.00012817,2,"2024-09-24T10:10:38.919",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042829,1727172638928,-1534.43186771,0.00012831,2,"2024-09-24T10:10:38.928",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042830,1727172638937,-1534.43186771,0.00012845,2,"2024-09-24T10:10:38.937",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042831,1727172638946,-875.646,0.00012845,2,"2024-09-24T10:10:38.946",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042832,1727172638955,-172.918,0.00012845,2,"2024-09-24T10:10:38.955",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042833,1727172638964,-1534.43186771,0.00012859,2,"2024-09-24T10:10:38.964",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042834,1727172638973,-152.81,0.00012866,2,"2024-09-24T10:10:38.973",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042835,1727172638983,-1534.43186771,0.00012872,2,"2024-09-24T10:10:38.983",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042836,1727172638992,-500.0,0.00012875,2,"2024-09-24T10:10:38.992",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042837,1727172639001,-500.0,0.00012875,2,"2024-09-24T10:10:39.001",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042838,1727172639011,-347.78045489,0.00012875,2,"2024-09-24T10:10:39.011",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042839,1727172639020,-11202.254492,0.00012876,2,"2024-09-24T10:10:39.020",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042840,1727172639029,-3791.58156,0.00012876,2,"2024-09-24T10:10:39.029",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042841,1727172639038,-348.148443,0.00012876,2,"2024-09-24T10:10:39.038",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042842,1727172639047,-484.521257,0.00012876,2,"2024-09-24T10:10:39.047",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042843,1727172639056,-2055.55,0.00012876,2,"2024-09-24T10:10:39.056",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042844,1727172639065,-2028.68,0.00012876,2,"2024-09-24T10:10:39.065",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042845,1727172639074,-770.51,0.00012876,2,"2024-09-24T10:10:39.074",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042846,1727172639083,-311.02561986,0.00012876,2,"2024-09-24T10:10:39.083",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042847,1727172639092,-714.76,0.00012876,2,"2024-09-24T10:10:39.092",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042848,1727172639102,-500.0,0.00012876,2,"2024-09-24T10:10:39.102",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042849,1727172639111,-500.0,0.00012876,2,"2024-09-24T10:10:39.111",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042850,1727172639120,-500.0,0.00012876,2,"2024-09-24T10:10:39.120",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042851,1727172639129,-509.56720692,0.00012876,2,"2024-09-24T10:10:39.129",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042852,1727172639138,-500.0,0.00012876,2,"2024-09-24T10:10:39.138",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042853,1727172639147,-500.0,0.00012876,2,"2024-09-24T10:10:39.147",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042854,1727172639156,-500.0,0.00012876,2,"2024-09-24T10:10:39.156",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042855,1727172639165,-511.24221665,0.00012876,2,"2024-09-24T10:10:39.165",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042856,1727172639174,-517.52546289,0.00012876,2,"2024-09-24T10:10:39.174",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042857,1727172639183,-500.0,0.00012876,2,"2024-09-24T10:10:39.183",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042858,1727172639193,-500.0,0.00012876,2,"2024-09-24T10:10:39.193",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042859,1727172639202,-519.7723275,0.00012876,2,"2024-09-24T10:10:39.202",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042860,1727172639216,-500.0,0.00012876,2,"2024-09-24T10:10:39.216",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042861,1727172639225,-503.46398821,0.00012876,2,"2024-09-24T10:10:39.225",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042862,1727172639235,-500.0,0.00012876,2,"2024-09-24T10:10:39.235",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042863,1727172639244,-500.0,0.00012876,2,"2024-09-24T10:10:39.244",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042864,1727172639255,-500.0,0.00012876,2,"2024-09-24T10:10:39.255",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042865,1727172639265,-500.0,0.00012876,2,"2024-09-24T10:10:39.265",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042866,1727172639274,-502.7734685,0.00012876,2,"2024-09-24T10:10:39.274",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042867,1727172639284,-500.0,0.00012876,2,"2024-09-24T10:10:39.284",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042868,1727172639293,-500.0,0.00012876,2,"2024-09-24T10:10:39.293",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042869,1727172639302,-500.0,0.00012876,2,"2024-09-24T10:10:39.302",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042870,1727172639311,-500.0,0.00012876,2,"2024-09-24T10:10:39.311",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042871,1727172639320,-355.52667438,0.00012876,2,"2024-09-24T10:10:39.320",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042872,1727172639330,-500.0,0.00012876,2,"2024-09-24T10:10:39.330",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042873,1727172639339,-500.0,0.00012876,2,"2024-09-24T10:10:39.339",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042874,1727172639348,-1043.83,0.00012876,2,"2024-09-24T10:10:39.348",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042875,1727172639357,-500.0,0.00012876,2,"2024-09-24T10:10:39.357",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042876,1727172639366,-500.0,0.00012876,2,"2024-09-24T10:10:39.366",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042877,1727172639376,-500.0,0.00012876,2,"2024-09-24T10:10:39.376",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042878,1727172639385,-510.88182379,0.00012876,2,"2024-09-24T10:10:39.385",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042879,1727172639394,-500.0,0.00012876,2,"2024-09-24T10:10:39.394",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042880,1727172639403,-500.0,0.00012876,2,"2024-09-24T10:10:39.403",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042881,1727172639413,-500.0,0.00012876,2,"2024-09-24T10:10:39.413",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042882,1727172639422,-500.0,0.00012876,2,"2024-09-24T10:10:39.422",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042883,1727172639431,-317.6437218,0.00012876,2,"2024-09-24T10:10:39.431",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042884,1727172639441,-500.0,0.00012876,2,"2024-09-24T10:10:39.441",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042885,1727172639450,-500.0,0.00012876,2,"2024-09-24T10:10:39.450",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042886,1727172639459,-500.0,0.00012876,2,"2024-09-24T10:10:39.459",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042887,1727172639468,-500.0,0.00012876,2,"2024-09-24T10:10:39.468",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042888,1727172639477,-500.0,0.00012876,2,"2024-09-24T10:10:39.477",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042889,1727172639486,-505.81418408,0.00012876,2,"2024-09-24T10:10:39.486",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042890,1727172639495,-500.0,0.00012876,2,"2024-09-24T10:10:39.495",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042891,1727172639504,-500.0,0.00012876,2,"2024-09-24T10:10:39.504",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042892,1727172639514,-503.54978031,0.00012876,2,"2024-09-24T10:10:39.514",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042893,1727172639523,-500.0,0.00012876,2,"2024-09-24T10:10:39.523",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042894,1727172639532,-500.0,0.00012876,2,"2024-09-24T10:10:39.532",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042895,1727172639541,-503.74601053,0.00012876,2,"2024-09-24T10:10:39.541",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042896,1727172639550,-500.0,0.00012876,2,"2024-09-24T10:10:39.550",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042897,1727172639790,-500.0,0.00012876,2,"2024-09-24T10:10:39.790",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042898,1727172639800,-500.0,0.00012876,2,"2024-09-24T10:10:39.800",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042899,1727172639810,-500.0,0.00012876,2,"2024-09-24T10:10:39.810",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042900,1727172639819,-500.0,0.00012876,2,"2024-09-24T10:10:39.819",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042901,1727172639829,-150.0,0.00012876,2,"2024-09-24T10:10:39.829",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042902,1727172639838,-603.311787,0.00012876,2,"2024-09-24T10:10:39.838",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042903,1727172639848,-500.0,0.00012876,2,"2024-09-24T10:10:39.848",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042904,1727172639858,-500.0,0.00012876,2,"2024-09-24T10:10:39.858",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042905,1727172639867,-573.12542839,0.00012876,2,"2024-09-24T10:10:39.867",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042906,1727172639877,-500.0,0.00012876,2,"2024-09-24T10:10:39.877",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042907,1727172639886,-749.95,0.00012876,2,"2024-09-24T10:10:39.886",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042908,1727172639895,-500.0,0.00012876,2,"2024-09-24T10:10:39.895",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042909,1727172639905,-464.41643811,0.00012876,2,"2024-09-24T10:10:39.905",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042910,1727172639914,-907.51,0.00012876,2,"2024-09-24T10:10:39.914",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042911,1727172639924,-504.46949076,0.00012876,2,"2024-09-24T10:10:39.924",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042912,1727172639933,-500.0,0.00012876,2,"2024-09-24T10:10:39.933",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042913,1727172639943,-500.0,0.00012876,2,"2024-09-24T10:10:39.943",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042914,1727172639952,-500.0,0.00012876,2,"2024-09-24T10:10:39.952",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042915,1727172639961,-500.0,0.00012876,2,"2024-09-24T10:10:39.961",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042916,1727172639970,-500.0,0.00012876,2,"2024-09-24T10:10:39.970",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042917,1727172639980,-500.0,0.00012876,2,"2024-09-24T10:10:39.980",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042918,1727172639989,-500.0,0.00012876,2,"2024-09-24T10:10:39.989",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042919,1727172639999,-500.0,0.00012876,2,"2024-09-24T10:10:39.999",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042920,1727172640008,-500.0,0.00012876,2,"2024-09-24T10:10:40.008",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042921,1727172640020,-500.0,0.00012876,2,"2024-09-24T10:10:40.020",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042922,1727172640029,-500.0,0.00012876,2,"2024-09-24T10:10:40.029",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042923,1727172640038,-500.0,0.00012876,2,"2024-09-24T10:10:40.038",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042924,1727172640047,-500.0,0.00012876,2,"2024-09-24T10:10:40.047",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042925,1727172640056,-500.0,0.00012876,2,"2024-09-24T10:10:40.056",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042926,1727172640065,-500.0,0.00012876,2,"2024-09-24T10:10:40.065",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042927,1727172640075,-500.0,0.00012876,2,"2024-09-24T10:10:40.075",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042928,1727172640084,-500.0,0.00012876,2,"2024-09-24T10:10:40.084",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042929,1727172640094,-500.0,0.00012876,2,"2024-09-24T10:10:40.094",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042930,1727172640103,-500.0,0.00012876,2,"2024-09-24T10:10:40.103",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042931,1727172640113,-500.0,0.00012876,2,"2024-09-24T10:10:40.113",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042932,1727172640122,-500.0,0.00012876,2,"2024-09-24T10:10:40.122",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042933,1727172640131,-187.35835108,0.00012876,2,"2024-09-24T10:10:40.131",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042934,1727172640141,-500.0,0.00012876,2,"2024-09-24T10:10:40.141",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042935,1727172640150,-500.0,0.00012876,2,"2024-09-24T10:10:40.150",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042936,1727172640159,-500.0,0.00012876,2,"2024-09-24T10:10:40.159",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042937,1727172640169,-500.0,0.00012876,2,"2024-09-24T10:10:40.169",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042938,1727172640178,-500.0,0.00012876,2,"2024-09-24T10:10:40.178",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042940,1727172640188,-500.0,0.00012876,2,"2024-09-24T10:10:40.188",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042941,1727172640198,-500.0,0.00012876,2,"2024-09-24T10:10:40.198",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042942,1727172640209,-500.0,0.00012876,2,"2024-09-24T10:10:40.209",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042943,1727172640220,-500.0,0.00012876,2,"2024-09-24T10:10:40.220",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042944,1727172640229,-500.0,0.00012876,2,"2024-09-24T10:10:40.229",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042945,1727172640238,-500.0,0.00012876,2,"2024-09-24T10:10:40.238",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042946,1727172640248,-500.0,0.00012876,2,"2024-09-24T10:10:40.248",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042947,1727172640257,-500.0,0.00012876,2,"2024-09-24T10:10:40.257",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042948,1727172640272,-500.0,0.00012876,2,"2024-09-24T10:10:40.272",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042949,1727172640281,-500.0,0.00012876,2,"2024-09-24T10:10:40.281",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042950,1727172640290,-500.0,0.00012876,2,"2024-09-24T10:10:40.290",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042951,1727172640299,-500.0,0.00012876,2,"2024-09-24T10:10:40.299",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042952,1727172640309,-500.0,0.00012876,2,"2024-09-24T10:10:40.309",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042953,1727172640318,-500.0,0.00012876,2,"2024-09-24T10:10:40.318",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042954,1727172640327,-500.0,0.00012876,2,"2024-09-24T10:10:40.327",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042955,1727172640337,-500.0,0.00012876,2,"2024-09-24T10:10:40.337",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042956,1727172640347,-500.0,0.00012876,2,"2024-09-24T10:10:40.347",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042957,1727172640358,-500.0,0.00012876,2,"2024-09-24T10:10:40.358",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042958,1727172640367,-500.0,0.00012876,2,"2024-09-24T10:10:40.367",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042959,1727172640376,-500.0,0.00012876,2,"2024-09-24T10:10:40.376",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042960,1727172640387,-501.19549602,0.00012876,2,"2024-09-24T10:10:40.387",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042961,1727172640397,-501.63724754,0.00012876,2,"2024-09-24T10:10:40.397",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042962,1727172640407,-304.33907669,0.00012876,2,"2024-09-24T10:10:40.407",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042963,1727172640416,-772.4,0.00012876,2,"2024-09-24T10:10:40.416",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042964,1727172640425,-500.0,0.00012876,2,"2024-09-24T10:10:40.425",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042965,1727172640435,-500.0,0.00012876,2,"2024-09-24T10:10:40.435",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042966,1727172640444,-500.0,0.00012876,2,"2024-09-24T10:10:40.444",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042967,1727172640454,-500.0,0.00012876,2,"2024-09-24T10:10:40.454",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042968,1727172640463,-312.63722459,0.00012876,2,"2024-09-24T10:10:40.463",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042969,1727172640472,-390.42848512,0.00012876,2,"2024-09-24T10:10:40.472",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042970,1727172640481,-1635.22,0.00012876,2,"2024-09-24T10:10:40.481",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042971,1727172640490,-500.0,0.00012876,2,"2024-09-24T10:10:40.490",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042972,1727172640500,-500.0,0.00012876,2,"2024-09-24T10:10:40.500",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042973,1727172640511,-532.60527163,0.00012876,2,"2024-09-24T10:10:40.511",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042974,1727172640520,-500.0,0.00012876,2,"2024-09-24T10:10:40.520",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042975,1727172640530,-500.0,0.00012876,2,"2024-09-24T10:10:40.530",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042976,1727172640539,-500.0,0.00012876,2,"2024-09-24T10:10:40.539",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042977,1727172640549,-500.0,0.00012876,2,"2024-09-24T10:10:40.549",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042978,1727172640559,-500.0,0.00012876,2,"2024-09-24T10:10:40.559",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042979,1727172640568,-500.0,0.00012876,2,"2024-09-24T10:10:40.568",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042980,1727172640578,-500.0,0.00012876,2,"2024-09-24T10:10:40.578",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042981,1727172640587,-500.0,0.00012876,2,"2024-09-24T10:10:40.587",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042982,1727172640596,-500.0,0.00012876,2,"2024-09-24T10:10:40.596",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042983,1727172640606,-500.0,0.00012876,2,"2024-09-24T10:10:40.606",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042984,1727172640615,-183.56155045,0.00012876,2,"2024-09-24T10:10:40.615",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042985,1727172640625,-500.0,0.00012876,2,"2024-09-24T10:10:40.625",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042986,1727172640635,-500.0,0.00012876,2,"2024-09-24T10:10:40.635",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042987,1727172640645,-500.0,0.00012876,2,"2024-09-24T10:10:40.645",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042988,1727172640655,-500.0,0.00012876,2,"2024-09-24T10:10:40.655",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042989,1727172640665,-500.0,0.00012876,2,"2024-09-24T10:10:40.665",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042990,1727172640675,-500.0,0.00012876,2,"2024-09-24T10:10:40.675",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042991,1727172640684,-500.0,0.00012876,2,"2024-09-24T10:10:40.684",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042992,1727172640694,-644.72267044,0.00012876,2,"2024-09-24T10:10:40.694",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042993,1727172640703,-500.0,0.00012876,2,"2024-09-24T10:10:40.703",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042994,1727172640713,-500.0,0.00012876,2,"2024-09-24T10:10:40.713",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042995,1727172640722,-500.0,0.00012876,2,"2024-09-24T10:10:40.722",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042996,1727172640732,-500.0,0.00012876,2,"2024-09-24T10:10:40.732",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339042998,1727172640741,-518.09,0.00012876,2,"2024-09-24T10:10:40.741",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043000,1727172640750,-500.0,0.00012876,2,"2024-09-24T10:10:40.750",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043002,1727172640760,-500.0,0.00012876,2,"2024-09-24T10:10:40.760",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043004,1727172640770,-500.0,0.00012876,2,"2024-09-24T10:10:40.770",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043006,1727172640780,-500.0,0.00012876,2,"2024-09-24T10:10:40.780",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043007,1727172640791,-500.0,0.00012876,2,"2024-09-24T10:10:40.791",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043008,1727172640800,-500.0,0.00012876,2,"2024-09-24T10:10:40.800",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043009,1727172640810,-500.0,0.00012876,2,"2024-09-24T10:10:40.810",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043012,1727172640820,-500.0,0.00012876,2,"2024-09-24T10:10:40.820",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043014,1727172640830,-1241.68,0.00012876,2,"2024-09-24T10:10:40.830",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043016,1727172640839,-500.0,0.00012876,2,"2024-09-24T10:10:40.839",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043018,1727172640849,-500.0,0.00012876,2,"2024-09-24T10:10:40.849",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043020,1727172640858,-500.0,0.00012876,2,"2024-09-24T10:10:40.858",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043022,1727172640867,-500.0,0.00012876,2,"2024-09-24T10:10:40.867",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043024,1727172640877,-500.0,0.00012876,2,"2024-09-24T10:10:40.877",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043026,1727172640886,-578.44904313,0.00012876,2,"2024-09-24T10:10:40.886",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043028,1727172640895,-500.0,0.00012876,2,"2024-09-24T10:10:40.895",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043030,1727172640905,-576.58,0.00012876,2,"2024-09-24T10:10:40.905",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043032,1727172640915,-500.0,0.00012876,2,"2024-09-24T10:10:40.915",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043034,1727172640924,-500.0,0.00012876,2,"2024-09-24T10:10:40.924",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043035,1727172640934,-851.05,0.00012876,2,"2024-09-24T10:10:40.934",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043037,1727172640944,-500.0,0.00012876,2,"2024-09-24T10:10:40.944",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043039,1727172640954,-981.45,0.00012876,2,"2024-09-24T10:10:40.954",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043041,1727172640963,-500.0,0.00012876,2,"2024-09-24T10:10:40.963",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043043,1727172640973,-500.0,0.00012876,2,"2024-09-24T10:10:40.973",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043045,1727172640983,-500.0,0.00012876,2,"2024-09-24T10:10:40.983",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043047,1727172640993,-500.0,0.00012876,2,"2024-09-24T10:10:40.993",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043049,1727172641003,-500.0,0.00012876,2,"2024-09-24T10:10:41.003",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043051,1727172641013,-500.0,0.00012876,2,"2024-09-24T10:10:41.013",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043053,1727172641023,-500.0,0.00012876,2,"2024-09-24T10:10:41.023",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043055,1727172641032,-1307.93,0.00012876,2,"2024-09-24T10:10:41.032",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043057,1727172641042,-537.72480945,0.00012876,2,"2024-09-24T10:10:41.042",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043059,1727172641051,-500.0,0.00012876,2,"2024-09-24T10:10:41.051",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043061,1727172641061,-303.32301354,0.00012876,2,"2024-09-24T10:10:41.061",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043063,1727172641071,-500.0,0.00012876,2,"2024-09-24T10:10:41.071",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043065,1727172641080,-500.0,0.00012876,2,"2024-09-24T10:10:41.080",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043067,1727172641090,-3190.82,0.00012876,2,"2024-09-24T10:10:41.090",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043069,1727172641099,-500.0,0.00012876,2,"2024-09-24T10:10:41.099",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043071,1727172641109,-500.0,0.00012876,2,"2024-09-24T10:10:41.109",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043073,1727172641118,-500.0,0.00012876,2,"2024-09-24T10:10:41.118",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043075,1727172641129,-500.0,0.00012876,2,"2024-09-24T10:10:41.129",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043078,1727172641139,-500.0,0.00012876,2,"2024-09-24T10:10:41.139",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043080,1727172641149,-500.0,0.00012876,2,"2024-09-24T10:10:41.149",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043082,1727172641158,-500.0,0.00012876,2,"2024-09-24T10:10:41.158",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043084,1727172641169,-233.93001148,0.00012876,2,"2024-09-24T10:10:41.169",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043086,1727172641178,-510.62936038,0.00012876,2,"2024-09-24T10:10:41.178",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043088,1727172641188,-500.0,0.00012876,2,"2024-09-24T10:10:41.188",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043090,1727172641198,-500.0,0.00012876,2,"2024-09-24T10:10:41.198",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043092,1727172641209,-697.41,0.00012876,2,"2024-09-24T10:10:41.209",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043094,1727172641220,-501.13754183,0.00012876,2,"2024-09-24T10:10:41.220",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043096,1727172641230,-500.85600606,0.00012876,2,"2024-09-24T10:10:41.230",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043098,1727172641240,-500.0,0.00012876,2,"2024-09-24T10:10:41.240",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043100,1727172641251,-500.0,0.00012876,2,"2024-09-24T10:10:41.251",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043102,1727172641260,-844.99,0.00012876,2,"2024-09-24T10:10:41.260",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043104,1727172641269,-511.1736709,0.00012876,2,"2024-09-24T10:10:41.269",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043106,1727172641279,-500.0,0.00012876,2,"2024-09-24T10:10:41.279",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043108,1727172641291,-500.0,0.00012876,2,"2024-09-24T10:10:41.291",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043110,1727172641300,-500.0,0.00012876,2,"2024-09-24T10:10:41.300",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043112,1727172641310,-1013.52,0.00012876,2,"2024-09-24T10:10:41.310",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043114,1727172641319,-500.0,0.00012876,2,"2024-09-24T10:10:41.319",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043116,1727172641329,-500.0,0.00012876,2,"2024-09-24T10:10:41.329",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043118,1727172641338,-500.0,0.00012876,2,"2024-09-24T10:10:41.338",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043120,1727172641347,-500.0,0.00012876,2,"2024-09-24T10:10:41.347",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043122,1727172641357,-500.0,0.00012876,2,"2024-09-24T10:10:41.357",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043124,1727172641366,-500.0,0.00012876,2,"2024-09-24T10:10:41.366",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043125,1727172641376,-500.0,0.00012876,2,"2024-09-24T10:10:41.376",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043126,1727172641385,-500.0,0.00012876,2,"2024-09-24T10:10:41.385",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043127,1727172641395,-500.0,0.00012876,2,"2024-09-24T10:10:41.395",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043128,1727172641405,-500.0,0.00012876,2,"2024-09-24T10:10:41.405",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043129,1727172641415,-500.0,0.00012876,2,"2024-09-24T10:10:41.415",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043130,1727172641425,-500.0,0.00012876,2,"2024-09-24T10:10:41.425",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043131,1727172641435,-500.0,0.00012876,2,"2024-09-24T10:10:41.435",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043132,1727172641444,-500.0,0.00012876,2,"2024-09-24T10:10:41.444",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043133,1727172641455,-500.0,0.00012876,2,"2024-09-24T10:10:41.455",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043134,1727172641466,-500.0,0.00012876,2,"2024-09-24T10:10:41.466",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043135,1727172641476,-554.29123744,0.00012876,2,"2024-09-24T10:10:41.476",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043137,1727172641485,-500.0,0.00012876,2,"2024-09-24T10:10:41.485",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043139,1727172641494,-500.0,0.00012876,2,"2024-09-24T10:10:41.494",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043142,1727172641505,-500.0,0.00012876,2,"2024-09-24T10:10:41.505",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043144,1727172641515,-500.0,0.00012876,2,"2024-09-24T10:10:41.515",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043146,1727172641525,-1145.8,0.00012876,2,"2024-09-24T10:10:41.525",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043147,1727172641534,-500.0,0.00012876,2,"2024-09-24T10:10:41.534",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043150,1727172641543,-500.0,0.00012876,2,"2024-09-24T10:10:41.543",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043152,1727172641553,-526.15291052,0.00012876,2,"2024-09-24T10:10:41.553",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043154,1727172641563,-500.0,0.00012876,2,"2024-09-24T10:10:41.563",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043156,1727172641573,-500.0,0.00012876,2,"2024-09-24T10:10:41.573",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043158,1727172641582,-500.0,0.00012876,2,"2024-09-24T10:10:41.582",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043160,1727172641591,-500.0,0.00012876,2,"2024-09-24T10:10:41.591",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043161,1727172641601,-500.0,0.00012876,2,"2024-09-24T10:10:41.601",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043163,1727172641610,-500.0,0.00012876,2,"2024-09-24T10:10:41.610",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043165,1727172641619,-500.0,0.00012876,2,"2024-09-24T10:10:41.619",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043167,1727172641629,-500.0,0.00012876,2,"2024-09-24T10:10:41.629",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043169,1727172641639,-4830.34,0.00012876,2,"2024-09-24T10:10:41.639",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043172,1727172641650,-500.0,0.00012876,2,"2024-09-24T10:10:41.650",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043174,1727172641660,-561.60828207,0.00012876,2,"2024-09-24T10:10:41.660",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043176,1727172641670,-500.0,0.00012876,2,"2024-09-24T10:10:41.670",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043178,1727172641680,-500.0,0.00012876,2,"2024-09-24T10:10:41.680",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043180,1727172641690,-308.97902327,0.00012876,2,"2024-09-24T10:10:41.690",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043182,1727172641700,-781.2,0.00012876,2,"2024-09-24T10:10:41.700",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043184,1727172641709,-266.78756727,0.00012876,2,"2024-09-24T10:10:41.709",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043186,1727172641719,-500.0,0.00012876,2,"2024-09-24T10:10:41.719",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043188,1727172641728,-308.88946361,0.00012876,2,"2024-09-24T10:10:41.728",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043189,1727172641738,-500.0,0.00012876,2,"2024-09-24T10:10:41.738",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043191,1727172641747,-294.68618892,0.00012876,2,"2024-09-24T10:10:41.747",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043193,1727172641757,-500.0,0.00012876,2,"2024-09-24T10:10:41.757",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043195,1727172641768,-500.0,0.00012876,2,"2024-09-24T10:10:41.768",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043197,1727172641777,-308.78448667,0.00012876,2,"2024-09-24T10:10:41.777",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043199,1727172641786,-534.0572803,0.00012876,2,"2024-09-24T10:10:41.786",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043201,1727172641795,-500.0,0.00012876,2,"2024-09-24T10:10:41.795",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043203,1727172641805,-625.8323672,0.00012876,2,"2024-09-24T10:10:41.805",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043205,1727172641815,-585.31,0.00012876,2,"2024-09-24T10:10:41.815",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043207,1727172641825,-500.0,0.00012876,2,"2024-09-24T10:10:41.825",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043210,1727172641835,-202.7321658,0.00012876,2,"2024-09-24T10:10:41.835",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043212,1727172641847,-2872.18,0.00012876,2,"2024-09-24T10:10:41.847",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043214,1727172641858,-308.88666096,0.00012876,2,"2024-09-24T10:10:41.858",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043216,1727172641867,-500.0,0.00012876,2,"2024-09-24T10:10:41.867",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043218,1727172641876,-500.0,0.00012876,2,"2024-09-24T10:10:41.876",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043220,1727172641885,-500.0,0.00012876,2,"2024-09-24T10:10:41.885",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043221,1727172641895,-500.0,0.00012876,2,"2024-09-24T10:10:41.895",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043223,1727172641904,-271.44790472,0.00012876,2,"2024-09-24T10:10:41.904",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043226,1727172641914,-500.0,0.00012876,2,"2024-09-24T10:10:41.914",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043227,1727172641923,-309.241435,0.00012876,2,"2024-09-24T10:10:41.923",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043229,1727172641933,-500.0,0.00012876,2,"2024-09-24T10:10:41.933",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043231,1727172641943,-500.0,0.00012876,2,"2024-09-24T10:10:41.943",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043233,1727172641952,-500.0,0.00012876,2,"2024-09-24T10:10:41.952",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043235,1727172641962,-500.0,0.00012876,2,"2024-09-24T10:10:41.962",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043237,1727172641971,-500.0,0.00012876,2,"2024-09-24T10:10:41.971",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043239,1727172641981,-612.53008367,0.00012876,2,"2024-09-24T10:10:41.981",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043241,1727172641990,-500.0,0.00012876,2,"2024-09-24T10:10:41.990",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043243,1727172642000,-500.0,0.00012876,2,"2024-09-24T10:10:42.000",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043245,1727172642010,-500.0,0.00012876,2,"2024-09-24T10:10:42.010",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043246,1727172642020,-500.0,0.00012876,2,"2024-09-24T10:10:42.020",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043247,1727172642029,-500.0,0.00012876,2,"2024-09-24T10:10:42.029",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043248,1727172642039,-798.57,0.00012876,2,"2024-09-24T10:10:42.039",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043249,1727172642048,-500.0,0.00012876,2,"2024-09-24T10:10:42.048",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043250,1727172642057,-1408.96,0.00012876,2,"2024-09-24T10:10:42.057",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043251,1727172642067,-723.03,0.00012876,2,"2024-09-24T10:10:42.067",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043252,1727172642076,-302.67471843,0.00012876,2,"2024-09-24T10:10:42.076",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043253,1727172642085,-500.0,0.00012876,2,"2024-09-24T10:10:42.085",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043254,1727172642094,-500.0,0.00012876,2,"2024-09-24T10:10:42.094",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043255,1727172642103,-500.0,0.00012876,2,"2024-09-24T10:10:42.103",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043256,1727172642113,-500.0,0.00012876,2,"2024-09-24T10:10:42.113",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043257,1727172642122,-253.70338829,0.00012876,2,"2024-09-24T10:10:42.122",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043258,1727172642131,-500.0,0.00012876,2,"2024-09-24T10:10:42.131",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043259,1727172642141,-500.0,0.00012876,2,"2024-09-24T10:10:42.141",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043260,1727172642150,-500.0,0.00012876,2,"2024-09-24T10:10:42.150",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043261,1727172642159,-500.0,0.00012876,2,"2024-09-24T10:10:42.159",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043262,1727172642169,-312.52547624,0.00012876,2,"2024-09-24T10:10:42.169",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043263,1727172642179,-251.4532073,0.00012876,2,"2024-09-24T10:10:42.179",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043264,1727172642188,-3925.5,0.00012876,2,"2024-09-24T10:10:42.188",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043265,1727172642197,-500.0,0.00012876,2,"2024-09-24T10:10:42.197",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043266,1727172642208,-500.0,0.00012876,2,"2024-09-24T10:10:42.208",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043267,1727172642220,-500.0,0.00012876,2,"2024-09-24T10:10:42.220",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043268,1727172642229,-500.0,0.00012876,2,"2024-09-24T10:10:42.229",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043269,1727172642239,-500.0,0.00012876,2,"2024-09-24T10:10:42.239",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043270,1727172642248,-500.0,0.00012876,2,"2024-09-24T10:10:42.248",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043271,1727172642258,-500.0,0.00012876,2,"2024-09-24T10:10:42.258",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043272,1727172642268,-500.0,0.00012876,2,"2024-09-24T10:10:42.268",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043273,1727172642277,-500.0,0.00012876,2,"2024-09-24T10:10:42.277",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043274,1727172642287,-500.0,0.00012876,2,"2024-09-24T10:10:42.287",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043275,1727172642297,-500.0,0.00012876,2,"2024-09-24T10:10:42.297",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043276,1727172642306,-525.85729096,0.00012876,2,"2024-09-24T10:10:42.306",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043277,1727172642316,-500.0,0.00012876,2,"2024-09-24T10:10:42.316",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043278,1727172642326,-1352.31,0.00012876,2,"2024-09-24T10:10:42.326",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043279,1727172642335,-692.98,0.00012876,2,"2024-09-24T10:10:42.335",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043280,1727172642345,-500.0,0.00012876,2,"2024-09-24T10:10:42.345",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043281,1727172642354,-209.614339,0.00012876,2,"2024-09-24T10:10:42.354",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043282,1727172642364,-1009.07,0.00012876,2,"2024-09-24T10:10:42.364",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043283,1727172642373,-500.0,0.00012876,2,"2024-09-24T10:10:42.373",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043284,1727172642382,-1683.0,0.00012876,2,"2024-09-24T10:10:42.382",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043285,1727172642391,-500.0,0.00012876,2,"2024-09-24T10:10:42.391",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043286,1727172642401,-318.30639846,0.00012876,2,"2024-09-24T10:10:42.401",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043287,1727172642410,-181.76952879,0.00012876,2,"2024-09-24T10:10:42.410",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043288,1727172642419,-500.0,0.00012876,2,"2024-09-24T10:10:42.419",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043289,1727172642429,-500.0,0.00012876,2,"2024-09-24T10:10:42.429",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043290,1727172642438,-500.0,0.00012876,2,"2024-09-24T10:10:42.438",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043291,1727172642447,-500.0,0.00012876,2,"2024-09-24T10:10:42.447",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043292,1727172642457,-888.09,0.00012876,2,"2024-09-24T10:10:42.457",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043293,1727172642467,-500.0,0.00012876,2,"2024-09-24T10:10:42.467",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043294,1727172642477,-2566.84,0.00012876,2,"2024-09-24T10:10:42.477",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043295,1727172642487,-500.0,0.00012876,2,"2024-09-24T10:10:42.487",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043296,1727172642496,-500.0,0.00012876,2,"2024-09-24T10:10:42.496",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043297,1727172642506,-2091.71,0.00012876,2,"2024-09-24T10:10:42.506",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043298,1727172642516,-500.0,0.00012876,2,"2024-09-24T10:10:42.516",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043299,1727172642526,-500.0,0.00012876,2,"2024-09-24T10:10:42.526",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043300,1727172642535,-2375.47,0.00012876,2,"2024-09-24T10:10:42.535",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043301,1727172642546,-500.0,0.00012876,2,"2024-09-24T10:10:42.546",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043302,1727172642555,-500.0,0.00012876,2,"2024-09-24T10:10:42.555",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043303,1727172642565,-230.52710678,0.00012876,2,"2024-09-24T10:10:42.565",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043304,1727172642575,-500.0,0.00012876,2,"2024-09-24T10:10:42.575",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043305,1727172642585,-500.0,0.00012876,2,"2024-09-24T10:10:42.585",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043306,1727172642595,-375.84529163,0.00012876,2,"2024-09-24T10:10:42.595",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043307,1727172642605,-201.99650859,0.00012876,2,"2024-09-24T10:10:42.605",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043308,1727172642613,-500.0,0.00012876,2,"2024-09-24T10:10:42.613",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043309,1727172642623,-500.0,0.00012876,2,"2024-09-24T10:10:42.623",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043310,1727172642632,-2828.87,0.00012876,2,"2024-09-24T10:10:42.632",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043311,1727172642641,-500.0,0.00012876,2,"2024-09-24T10:10:42.641",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043312,1727172642652,-500.0,0.00012876,2,"2024-09-24T10:10:42.652",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043313,1727172642661,-274.95079158,0.00012876,2,"2024-09-24T10:10:42.661",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043314,1727172642670,-500.0,0.00012876,2,"2024-09-24T10:10:42.670",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043315,1727172642680,-500.0,0.00012876,2,"2024-09-24T10:10:42.680",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043316,1727172642690,-500.0,0.00012876,2,"2024-09-24T10:10:42.690",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043317,1727172642700,-500.0,0.00012876,2,"2024-09-24T10:10:42.700",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043318,1727172642709,-500.0,0.00012876,2,"2024-09-24T10:10:42.709",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043319,1727172642719,-2434.27,0.00012876,2,"2024-09-24T10:10:42.719",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043320,1727172642729,-500.0,0.00012876,2,"2024-09-24T10:10:42.729",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043321,1727172642738,-500.0,0.00012876,2,"2024-09-24T10:10:42.738",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043322,1727172642748,-500.0,0.00012876,2,"2024-09-24T10:10:42.748",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043323,1727172642758,-500.0,0.00012876,2,"2024-09-24T10:10:42.758",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043324,1727172642768,-500.0,0.00012876,2,"2024-09-24T10:10:42.768",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043325,1727172642778,-500.0,0.00012876,2,"2024-09-24T10:10:42.778",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043326,1727172642787,-500.0,0.00012876,2,"2024-09-24T10:10:42.787",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043327,1727172642797,-500.0,0.00012876,2,"2024-09-24T10:10:42.797",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043328,1727172642807,-500.0,0.00012876,2,"2024-09-24T10:10:42.807",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043329,1727172642817,-1398.03,0.00012876,2,"2024-09-24T10:10:42.817",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043330,1727172642826,-500.0,0.00012876,2,"2024-09-24T10:10:42.826",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043331,1727172642836,-500.0,0.00012876,2,"2024-09-24T10:10:42.836",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043332,1727172642846,-500.0,0.00012876,2,"2024-09-24T10:10:42.846",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043333,1727172642855,-500.0,0.00012876,2,"2024-09-24T10:10:42.855",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043334,1727172642865,-500.0,0.00012876,2,"2024-09-24T10:10:42.865",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043335,1727172642875,-500.0,0.00012876,2,"2024-09-24T10:10:42.875",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043336,1727172642885,-500.0,0.00012876,2,"2024-09-24T10:10:42.885",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043337,1727172642895,-500.0,0.00012876,2,"2024-09-24T10:10:42.895",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043338,1727172642905,-500.0,0.00012876,2,"2024-09-24T10:10:42.905",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043339,1727172642914,-500.0,0.00012876,2,"2024-09-24T10:10:42.914",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043340,1727172642923,-500.0,0.00012876,2,"2024-09-24T10:10:42.923",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043341,1727172642933,-939.33,0.00012876,2,"2024-09-24T10:10:42.933",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043342,1727172642942,-1450.31,0.00012876,2,"2024-09-24T10:10:42.942",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043343,1727172642951,-500.0,0.00012876,2,"2024-09-24T10:10:42.951",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043344,1727172642960,-500.0,0.00012876,2,"2024-09-24T10:10:42.960",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043345,1727172642970,-500.0,0.00012876,2,"2024-09-24T10:10:42.970",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043346,1727172642979,-500.0,0.00012876,2,"2024-09-24T10:10:42.979",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043347,1727172642988,-284.90437686,0.00012876,2,"2024-09-24T10:10:42.988",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043348,1727172642997,-500.0,0.00012876,2,"2024-09-24T10:10:42.997",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043349,1727172643006,-500.0,0.00012876,2,"2024-09-24T10:10:43.006",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043350,1727172643022,-500.0,0.00012876,2,"2024-09-24T10:10:43.022",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043351,1727172643032,-500.0,0.00012876,2,"2024-09-24T10:10:43.032",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043352,1727172643042,-500.0,0.00012876,2,"2024-09-24T10:10:43.042",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043353,1727172643052,-500.0,0.00012876,2,"2024-09-24T10:10:43.052",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043354,1727172643062,-518.90557588,0.00012876,2,"2024-09-24T10:10:43.062",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043355,1727172643072,-500.0,0.00012876,2,"2024-09-24T10:10:43.072",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043356,1727172643082,-500.0,0.00012876,2,"2024-09-24T10:10:43.082",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043357,1727172643091,-2167.88,0.00012876,2,"2024-09-24T10:10:43.091",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043358,1727172643101,-2630.77625316,0.00012878,3,"2024-09-24T10:10:43.101",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043359,1727172643111,-1534.43186771,0.00012886,2,"2024-09-24T10:10:43.111",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043360,1727172643120,-420.0,0.00012892,2,"2024-09-24T10:10:43.120",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043361,1727172643130,-932.31,0.00012892,2,"2024-09-24T10:10:43.130",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043362,1727172643140,-3325.1439,0.00012893,2,"2024-09-24T10:10:43.140",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043363,1727172643151,-2034.5955,0.00012893,2,"2024-09-24T10:10:43.151",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043364,1727172643161,-1013.52,0.00012893,2,"2024-09-24T10:10:43.161",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043366,1727172643171,-370.56041998,0.00012893,2,"2024-09-24T10:10:43.171",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043368,1727172643181,-500.0,0.00012893,2,"2024-09-24T10:10:43.181",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043370,1727172643191,-500.0,0.00012893,2,"2024-09-24T10:10:43.191",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043371,1727172643200,-1145.8,0.00012893,2,"2024-09-24T10:10:43.200",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043373,1727172643213,-500.0,0.00012893,2,"2024-09-24T10:10:43.213",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043374,1727172643223,-500.0,0.00012893,2,"2024-09-24T10:10:43.223",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043375,1727172643232,-4830.34,0.00012893,2,"2024-09-24T10:10:43.232",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043376,1727172643241,-500.0,0.00012893,2,"2024-09-24T10:10:43.241",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043377,1727172643253,-585.31,0.00012893,2,"2024-09-24T10:10:43.253",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043378,1727172643263,-2872.18,0.00012893,2,"2024-09-24T10:10:43.263",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043379,1727172643273,-500.0,0.00012893,2,"2024-09-24T10:10:43.273",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043380,1727172643285,-500.0,0.00012893,2,"2024-09-24T10:10:43.285",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043381,1727172643296,-617.31603303,0.00012893,2,"2024-09-24T10:10:43.296",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043382,1727172643306,-500.0,0.00012893,2,"2024-09-24T10:10:43.306",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043383,1727172643316,-723.03,0.00012893,2,"2024-09-24T10:10:43.316",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043384,1727172643325,-300.99333617,0.00012893,2,"2024-09-24T10:10:43.325",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043385,1727172643335,-500.0,0.00012893,2,"2024-09-24T10:10:43.335",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043386,1727172643344,-500.0,0.00012893,2,"2024-09-24T10:10:43.344",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043387,1727172643354,-500.0,0.00012893,2,"2024-09-24T10:10:43.354",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043388,1727172643363,-189.2465059,0.00012893,2,"2024-09-24T10:10:43.363",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043389,1727172643372,-500.0,0.00012893,2,"2024-09-24T10:10:43.372",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043390,1727172643383,-500.0,0.00012893,2,"2024-09-24T10:10:43.383",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043391,1727172643394,-500.0,0.00012893,2,"2024-09-24T10:10:43.394",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043392,1727172643404,-692.98,0.00012893,2,"2024-09-24T10:10:43.404",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043393,1727172643414,-500.0,0.00012893,2,"2024-09-24T10:10:43.414",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043394,1727172643425,-1009.07,0.00012893,2,"2024-09-24T10:10:43.425",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043395,1727172643435,-1683.0,0.00012893,2,"2024-09-24T10:10:43.435",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043396,1727172643445,-500.0,0.00012893,2,"2024-09-24T10:10:43.445",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043397,1727172643457,-500.0,0.00012893,2,"2024-09-24T10:10:43.457",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043398,1727172643467,-500.0,0.00012893,2,"2024-09-24T10:10:43.467",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043399,1727172643477,-2566.84,0.00012893,2,"2024-09-24T10:10:43.477",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043400,1727172643487,-500.0,0.00012893,2,"2024-09-24T10:10:43.487",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043401,1727172643498,-2091.71,0.00012893,2,"2024-09-24T10:10:43.498",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043402,1727172643508,-2375.47,0.00012893,2,"2024-09-24T10:10:43.508",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043403,1727172643524,-500.0,0.00012893,2,"2024-09-24T10:10:43.524",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043404,1727172643535,-500.0,0.00012893,2,"2024-09-24T10:10:43.535",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043405,1727172643544,-500.0,0.00012893,2,"2024-09-24T10:10:43.544",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043406,1727172643557,-500.0,0.00012893,2,"2024-09-24T10:10:43.557",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043407,1727172643566,-2828.87,0.00012893,2,"2024-09-24T10:10:43.566",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043408,1727172643576,-500.0,0.00012893,2,"2024-09-24T10:10:43.576",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043409,1727172643587,-500.0,0.00012893,2,"2024-09-24T10:10:43.587",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043410,1727172643597,-2434.27,0.00012893,2,"2024-09-24T10:10:43.597",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043411,1727172643608,-623.46636779,0.00012893,2,"2024-09-24T10:10:43.608",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043412,1727172643618,-284.18762149,0.00012893,2,"2024-09-24T10:10:43.618",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043413,1727172643631,-500.0,0.00012893,2,"2024-09-24T10:10:43.631",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043414,1727172643641,-1398.03,0.00012893,2,"2024-09-24T10:10:43.641",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043415,1727172643651,-500.0,0.00012893,2,"2024-09-24T10:10:43.651",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043416,1727172643662,-500.0,0.00012893,2,"2024-09-24T10:10:43.662",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043417,1727172643673,-500.0,0.00012893,2,"2024-09-24T10:10:43.673",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043418,1727172643682,-500.0,0.00012893,2,"2024-09-24T10:10:43.682",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043419,1727172643692,-500.0,0.00012893,2,"2024-09-24T10:10:43.692",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043420,1727172643702,-939.33,0.00012893,2,"2024-09-24T10:10:43.702",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043421,1727172643712,-500.0,0.00012893,2,"2024-09-24T10:10:43.712",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043422,1727172643722,-500.0,0.00012893,2,"2024-09-24T10:10:43.722",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043423,1727172643733,-500.0,0.00012893,2,"2024-09-24T10:10:43.733",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043424,1727172643743,-500.0,0.00012894,2,"2024-09-24T10:10:43.743",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043425,1727172643753,-466.7917,0.00012894,2,"2024-09-24T10:10:43.753",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043426,1727172643766,-3171.5347,0.00012894,2,"2024-09-24T10:10:43.766",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043427,1727172643776,-11665.0194,0.00012894,2,"2024-09-24T10:10:43.776",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043428,1727172643787,-70957.2709,0.00012894,2,"2024-09-24T10:10:43.787",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043429,1727172643798,-309.2275,0.00012894,2,"2024-09-24T10:10:43.798",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043430,1727172643808,-193.6701,0.00012894,2,"2024-09-24T10:10:43.808",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043431,1727172643818,-154.9008,0.00012894,2,"2024-09-24T10:10:43.818",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043432,1727172643827,-153.73177365,0.00012895,2,"2024-09-24T10:10:43.827",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043433,1727172643837,-172.17090236,0.00012895,2,"2024-09-24T10:10:43.837",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043434,1727172643847,-2245.95387956,0.00012896,2,"2024-09-24T10:10:43.847",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043435,1727172643857,-220.60246218,0.00012897,2,"2024-09-24T10:10:43.857",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043436,1727172643867,-171.91852514,0.00012897,2,"2024-09-24T10:10:43.867",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043437,1727172643877,-2245.95387954,0.00012898,2,"2024-09-24T10:10:43.877",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043438,1727172644085,-1450.31,0.00012898,2,"2024-09-24T10:10:44.085",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043439,1727172644095,-500.0,0.00012898,2,"2024-09-24T10:10:44.095",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043440,1727172644106,-2167.88,0.00012898,2,"2024-09-24T10:10:44.106",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043441,1727172644116,-22072.42419921,0.00012899,2,"2024-09-24T10:10:44.116",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043442,1727172644126,-179.853974,0.00012899,2,"2024-09-24T10:10:44.126",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043443,1727172644136,-282.631059,0.00012899,2,"2024-09-24T10:10:44.136",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043444,1727172644146,-827.350988,0.000129,2,"2024-09-24T10:10:44.146",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043445,1727172644155,-172.17090236,0.000129,2,"2024-09-24T10:10:44.155",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043446,1727172644166,-1019.769144,0.000129,2,"2024-09-24T10:10:44.166",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043447,1727172644176,-1534.43186771,0.000129,2,"2024-09-24T10:10:44.176",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043448,1727172644186,-267.31,0.000129,2,"2024-09-24T10:10:44.186",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043449,1727172644196,-167.56389719,0.000129,2,"2024-09-24T10:10:44.196",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043450,1727172644206,-167.56389719,0.000129,2,"2024-09-24T10:10:44.206",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043451,1727172644221,-167.56389719,0.000129,2,"2024-09-24T10:10:44.221",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043452,1727172644231,-167.56389719,0.000129,2,"2024-09-24T10:10:44.231",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043453,1727172644241,-168.06,0.000129,2,"2024-09-24T10:10:44.241",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043454,1727172644251,-2245.95387954,0.000129,2,"2024-09-24T10:10:44.251",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043455,1727172644261,-150.0,0.00012917,2,"2024-09-24T10:10:44.261",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043456,1727172644273,-4463.83750464,0.0001295,3,"2024-09-24T10:10:44.273",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043457,1727172644283,-150.0,0.00012967,2,"2024-09-24T10:10:44.283",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043458,1727172644293,-500.0,0.00012973,2,"2024-09-24T10:10:44.293",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043459,1727172644303,-500.71793285,0.00012973,2,"2024-09-24T10:10:44.303",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043460,1727172644312,-211.99856331,0.00012973,2,"2024-09-24T10:10:44.312",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043461,1727172644322,-500.0,0.00012973,2,"2024-09-24T10:10:44.322",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043462,1727172644332,-10014.0,0.00012986,2,"2024-09-24T10:10:44.332",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043463,1727172644342,-500.0,0.00012991,2,"2024-09-24T10:10:44.342",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043464,1727172644352,-500.0,0.00012991,2,"2024-09-24T10:10:44.352",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043465,1727172644362,-723.03,0.00012991,2,"2024-09-24T10:10:44.362",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043466,1727172644372,-189.65092232,0.00012991,2,"2024-09-24T10:10:44.372",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043467,1727172644382,-500.0,0.00012991,2,"2024-09-24T10:10:44.382",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043468,1727172644392,-500.0,0.00012991,2,"2024-09-24T10:10:44.392",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043469,1727172644402,-500.0,0.00012991,2,"2024-09-24T10:10:44.402",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043470,1727172644411,-500.0,0.00012991,2,"2024-09-24T10:10:44.411",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043471,1727172644421,-692.98,0.00012991,2,"2024-09-24T10:10:44.421",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043472,1727172644431,-1009.07,0.00012991,2,"2024-09-24T10:10:44.431",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043473,1727172644440,-500.0,0.00012991,2,"2024-09-24T10:10:44.440",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043474,1727172644450,-500.0,0.00012991,2,"2024-09-24T10:10:44.450",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043475,1727172644459,-2091.71,0.00012991,2,"2024-09-24T10:10:44.459",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043476,1727172644469,-2375.47,0.00012991,2,"2024-09-24T10:10:44.469",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043477,1727172644479,-500.0,0.00012991,2,"2024-09-24T10:10:44.479",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043478,1727172644489,-500.0,0.00012991,2,"2024-09-24T10:10:44.489",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043479,1727172644499,-500.0,0.00012991,2,"2024-09-24T10:10:44.499",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043480,1727172644508,-500.0,0.00012991,2,"2024-09-24T10:10:44.508",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043481,1727172644520,-500.0,0.00012991,2,"2024-09-24T10:10:44.520",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043482,1727172644530,-1398.03,0.00012991,2,"2024-09-24T10:10:44.530",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043483,1727172644540,-613.24511211,0.00012991,2,"2024-09-24T10:10:44.540",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043484,1727172644549,-500.0,0.00012991,2,"2024-09-24T10:10:44.549",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043485,1727172644560,-500.0,0.00012991,2,"2024-09-24T10:10:44.560",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043486,1727172644570,-500.0,0.00012991,2,"2024-09-24T10:10:44.570",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043487,1727172644579,-500.0,0.00012991,2,"2024-09-24T10:10:44.579",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043488,1727172644589,-500.0,0.00012991,2,"2024-09-24T10:10:44.589",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043489,1727172644600,-500.0,0.00012991,2,"2024-09-24T10:10:44.600",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043490,1727172644610,-2055.55,0.00012992,2,"2024-09-24T10:10:44.610",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043491,1727172644620,-2028.68,0.00012992,2,"2024-09-24T10:10:44.620",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043492,1727172644630,-770.51,0.00012992,2,"2024-09-24T10:10:44.630",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043493,1727172644640,-714.76,0.00012992,2,"2024-09-24T10:10:44.640",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043494,1727172644650,-500.0,0.00012992,2,"2024-09-24T10:10:44.650",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043495,1727172644660,-500.0,0.00012992,2,"2024-09-24T10:10:44.660",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043496,1727172644670,-521.16401738,0.00012992,2,"2024-09-24T10:10:44.670",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043497,1727172644680,-500.0,0.00012992,2,"2024-09-24T10:10:44.680",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043498,1727172644690,-500.0,0.00012992,2,"2024-09-24T10:10:44.690",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043499,1727172644700,-500.0,0.00012992,2,"2024-09-24T10:10:44.700",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043500,1727172644709,-500.0,0.00012992,2,"2024-09-24T10:10:44.709",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043501,1727172644719,-500.0,0.00012992,2,"2024-09-24T10:10:44.719",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043502,1727172644729,-500.0,0.00012992,2,"2024-09-24T10:10:44.729",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043503,1727172644739,-500.0,0.00012992,2,"2024-09-24T10:10:44.739",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043504,1727172644749,-508.14081704,0.00012992,2,"2024-09-24T10:10:44.749",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043505,1727172644759,-500.0,0.00012992,2,"2024-09-24T10:10:44.759",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043506,1727172644770,-500.0,0.00012992,2,"2024-09-24T10:10:44.770",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043507,1727172644780,-500.0,0.00012992,2,"2024-09-24T10:10:44.780",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043508,1727172644791,-543.98396677,0.00012992,2,"2024-09-24T10:10:44.791",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043509,1727172644800,-500.0,0.00012992,2,"2024-09-24T10:10:44.800",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043510,1727172644809,-500.0,0.00012992,2,"2024-09-24T10:10:44.809",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043511,1727172644819,-500.0,0.00012992,2,"2024-09-24T10:10:44.819",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043512,1727172644830,-500.0,0.00012992,2,"2024-09-24T10:10:44.830",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043513,1727172644839,-1043.83,0.00012992,2,"2024-09-24T10:10:44.839",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043514,1727172644849,-500.0,0.00012992,2,"2024-09-24T10:10:44.849",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043515,1727172644859,-500.0,0.00012992,2,"2024-09-24T10:10:44.859",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043516,1727172644869,-500.0,0.00012992,2,"2024-09-24T10:10:44.869",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043517,1727172644878,-500.0,0.00012992,2,"2024-09-24T10:10:44.878",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043518,1727172644888,-500.0,0.00012992,2,"2024-09-24T10:10:44.888",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043519,1727172644898,-500.0,0.00012992,2,"2024-09-24T10:10:44.898",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043520,1727172644908,-500.0,0.00012992,2,"2024-09-24T10:10:44.908",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043521,1727172644919,-500.0,0.00012992,2,"2024-09-24T10:10:44.919",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043522,1727172644928,-500.0,0.00012992,2,"2024-09-24T10:10:44.928",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043523,1727172644938,-500.0,0.00012992,2,"2024-09-24T10:10:44.938",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043524,1727172644948,-500.0,0.00012992,2,"2024-09-24T10:10:44.948",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043525,1727172644958,-500.0,0.00012992,2,"2024-09-24T10:10:44.958",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043526,1727172644968,-500.0,0.00012992,2,"2024-09-24T10:10:44.968",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043527,1727172644979,-500.0,0.00012992,2,"2024-09-24T10:10:44.979",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043528,1727172644988,-500.0,0.00012992,2,"2024-09-24T10:10:44.988",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043529,1727172644998,-500.0,0.00012992,2,"2024-09-24T10:10:44.998",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043530,1727172645008,-500.0,0.00012992,2,"2024-09-24T10:10:45.008",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043531,1727172645019,-500.0,0.00012992,2,"2024-09-24T10:10:45.019",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043532,1727172645029,-500.0,0.00012992,2,"2024-09-24T10:10:45.029",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043533,1727172645039,-500.0,0.00012992,2,"2024-09-24T10:10:45.039",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043534,1727172645048,-500.0,0.00012992,2,"2024-09-24T10:10:45.048",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043535,1727172645058,-150.0,0.00012992,2,"2024-09-24T10:10:45.058",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043536,1727172645068,-500.0,0.00012992,2,"2024-09-24T10:10:45.068",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043537,1727172645078,-500.0,0.00012992,2,"2024-09-24T10:10:45.078",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043538,1727172645088,-500.0,0.00012992,2,"2024-09-24T10:10:45.088",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043539,1727172645099,-749.95,0.00012992,2,"2024-09-24T10:10:45.099",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043540,1727172645109,-500.0,0.00012992,2,"2024-09-24T10:10:45.109",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043541,1727172645119,-907.51,0.00012992,2,"2024-09-24T10:10:45.119",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043542,1727172645129,-500.0,0.00012992,2,"2024-09-24T10:10:45.129",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043543,1727172645138,-500.0,0.00012992,2,"2024-09-24T10:10:45.138",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043544,1727172645148,-500.0,0.00012992,2,"2024-09-24T10:10:45.148",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043545,1727172645157,-500.0,0.00012992,2,"2024-09-24T10:10:45.157",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043546,1727172645167,-500.0,0.00012992,2,"2024-09-24T10:10:45.167",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043547,1727172645177,-516.6864908,0.00012992,2,"2024-09-24T10:10:45.177",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043548,1727172645187,-500.0,0.00012992,2,"2024-09-24T10:10:45.187",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043549,1727172645197,-500.0,0.00012992,2,"2024-09-24T10:10:45.197",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043550,1727172645206,-500.0,0.00012992,2,"2024-09-24T10:10:45.206",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043551,1727172645219,-500.0,0.00012992,2,"2024-09-24T10:10:45.219",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043552,1727172645230,-500.0,0.00012992,2,"2024-09-24T10:10:45.230",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043553,1727172645239,-500.0,0.00012992,2,"2024-09-24T10:10:45.239",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043554,1727172645249,-500.0,0.00012992,2,"2024-09-24T10:10:45.249",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043555,1727172645260,-500.0,0.00012992,2,"2024-09-24T10:10:45.260",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043556,1727172645271,-500.0,0.00012992,2,"2024-09-24T10:10:45.271",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043557,1727172645282,-500.0,0.00012992,2,"2024-09-24T10:10:45.282",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043558,1727172645293,-500.0,0.00012992,2,"2024-09-24T10:10:45.293",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043559,1727172645303,-500.0,0.00012992,2,"2024-09-24T10:10:45.303",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043560,1727172645313,-500.0,0.00012992,2,"2024-09-24T10:10:45.313",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043561,1727172645323,-500.0,0.00012992,2,"2024-09-24T10:10:45.323",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043562,1727172645333,-500.0,0.00012992,2,"2024-09-24T10:10:45.333",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043563,1727172645342,-500.0,0.00012992,2,"2024-09-24T10:10:45.342",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043564,1727172645352,-500.0,0.00012992,2,"2024-09-24T10:10:45.352",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043565,1727172645362,-500.0,0.00012992,2,"2024-09-24T10:10:45.362",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043566,1727172645372,-500.0,0.00012992,2,"2024-09-24T10:10:45.372",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043567,1727172645383,-500.0,0.00012992,2,"2024-09-24T10:10:45.383",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043568,1727172645392,-500.0,0.00012992,2,"2024-09-24T10:10:45.392",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043569,1727172645402,-500.0,0.00012992,2,"2024-09-24T10:10:45.402",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043570,1727172645412,-500.0,0.00012992,2,"2024-09-24T10:10:45.412",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043571,1727172645422,-500.0,0.00012992,2,"2024-09-24T10:10:45.422",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043572,1727172645432,-500.0,0.00012992,2,"2024-09-24T10:10:45.432",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043573,1727172645443,-500.0,0.00012992,2,"2024-09-24T10:10:45.443",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043574,1727172645452,-500.0,0.00012992,2,"2024-09-24T10:10:45.452",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043575,1727172645464,-500.0,0.00012992,2,"2024-09-24T10:10:45.464",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043576,1727172645473,-500.0,0.00012992,2,"2024-09-24T10:10:45.473",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043577,1727172645483,-500.0,0.00012992,2,"2024-09-24T10:10:45.483",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043578,1727172645493,-500.0,0.00012992,2,"2024-09-24T10:10:45.493",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043579,1727172645504,-500.0,0.00012992,2,"2024-09-24T10:10:45.504",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043580,1727172645513,-500.0,0.00012992,2,"2024-09-24T10:10:45.513",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043581,1727172645524,-500.0,0.00012992,2,"2024-09-24T10:10:45.524",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043582,1727172645536,-500.0,0.00012992,2,"2024-09-24T10:10:45.536",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043583,1727172645547,-500.0,0.00012992,2,"2024-09-24T10:10:45.547",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043584,1727172645556,-500.0,0.00012992,2,"2024-09-24T10:10:45.556",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043585,1727172645566,-539.65000915,0.00012992,2,"2024-09-24T10:10:45.566",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043586,1727172645577,-500.0,0.00012992,2,"2024-09-24T10:10:45.577",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043587,1727172645586,-500.0,0.00012992,2,"2024-09-24T10:10:45.586",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043588,1727172645595,-772.4,0.00012992,2,"2024-09-24T10:10:45.595",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043589,1727172645605,-500.0,0.00012992,2,"2024-09-24T10:10:45.605",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043590,1727172645615,-500.0,0.00012992,2,"2024-09-24T10:10:45.615",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043591,1727172645624,-500.0,0.00012992,2,"2024-09-24T10:10:45.624",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043592,1727172645634,-500.0,0.00012992,2,"2024-09-24T10:10:45.634",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043593,1727172645644,-1635.22,0.00012992,2,"2024-09-24T10:10:45.644",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043594,1727172645653,-500.0,0.00012992,2,"2024-09-24T10:10:45.653",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043595,1727172645663,-500.0,0.00012992,2,"2024-09-24T10:10:45.663",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043596,1727172645672,-500.0,0.00012992,2,"2024-09-24T10:10:45.672",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043597,1727172645682,-500.0,0.00012992,2,"2024-09-24T10:10:45.682",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043598,1727172645692,-500.0,0.00012992,2,"2024-09-24T10:10:45.692",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043599,1727172645701,-500.0,0.00012992,2,"2024-09-24T10:10:45.701",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043600,1727172645713,-500.0,0.00012992,2,"2024-09-24T10:10:45.713",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043601,1727172645723,-500.0,0.00012992,2,"2024-09-24T10:10:45.723",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043602,1727172645733,-500.0,0.00012992,2,"2024-09-24T10:10:45.733",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043603,1727172645743,-500.0,0.00012992,2,"2024-09-24T10:10:45.743",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043604,1727172645752,-500.0,0.00012992,2,"2024-09-24T10:10:45.752",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043605,1727172645762,-500.0,0.00012992,2,"2024-09-24T10:10:45.762",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043606,1727172645773,-500.0,0.00012992,2,"2024-09-24T10:10:45.773",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043607,1727172645783,-500.0,0.00012992,2,"2024-09-24T10:10:45.783",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043608,1727172645793,-500.0,0.00012992,2,"2024-09-24T10:10:45.793",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043609,1727172645802,-500.0,0.00012992,2,"2024-09-24T10:10:45.802",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043610,1727172645812,-500.0,0.00012992,2,"2024-09-24T10:10:45.812",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043611,1727172645822,-501.10036859,0.00012992,2,"2024-09-24T10:10:45.822",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043612,1727172645831,-500.0,0.00012992,2,"2024-09-24T10:10:45.831",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043613,1727172645840,-495.7160738,0.00012992,2,"2024-09-24T10:10:45.840",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043614,1727172645851,-500.0,0.00012992,2,"2024-09-24T10:10:45.851",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043615,1727172645860,-500.0,0.00012992,2,"2024-09-24T10:10:45.860",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043616,1727172645869,-518.09,0.00012992,2,"2024-09-24T10:10:45.869",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043617,1727172645879,-500.0,0.00012992,2,"2024-09-24T10:10:45.879",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043618,1727172645888,-500.0,0.00012992,2,"2024-09-24T10:10:45.888",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043619,1727172645897,-500.0,0.00012992,2,"2024-09-24T10:10:45.897",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043620,1727172645908,-500.0,0.00012992,2,"2024-09-24T10:10:45.908",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043621,1727172645918,-500.0,0.00012992,2,"2024-09-24T10:10:45.918",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043622,1727172645927,-500.0,0.00012992,2,"2024-09-24T10:10:45.927",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043623,1727172645937,-500.0,0.00012992,2,"2024-09-24T10:10:45.937",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043624,1727172645946,-500.0,0.00012992,2,"2024-09-24T10:10:45.946",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043625,1727172645955,-1241.68,0.00012992,2,"2024-09-24T10:10:45.955",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043626,1727172645965,-500.0,0.00012992,2,"2024-09-24T10:10:45.965",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043627,1727172645975,-500.0,0.00012992,2,"2024-09-24T10:10:45.975",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043628,1727172645984,-500.0,0.00012992,2,"2024-09-24T10:10:45.984",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043629,1727172645994,-500.0,0.00012992,2,"2024-09-24T10:10:45.994",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043630,1727172646003,-500.0,0.00012992,2,"2024-09-24T10:10:46.003",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043631,1727172646013,-500.0,0.00012992,2,"2024-09-24T10:10:46.013",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043632,1727172646032,-576.58,0.00012992,2,"2024-09-24T10:10:46.032",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043633,1727172646042,-500.0,0.00012992,2,"2024-09-24T10:10:46.042",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043634,1727172646051,-500.0,0.00012992,2,"2024-09-24T10:10:46.051",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043635,1727172646061,-851.05,0.00012992,2,"2024-09-24T10:10:46.061",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043636,1727172646070,-500.0,0.00012992,2,"2024-09-24T10:10:46.070",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043637,1727172646080,-981.45,0.00012992,2,"2024-09-24T10:10:46.080",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043638,1727172646090,-500.0,0.00012992,2,"2024-09-24T10:10:46.090",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043639,1727172646099,-203.693039,0.00012992,2,"2024-09-24T10:10:46.099",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043640,1727172646109,-500.0,0.00012992,2,"2024-09-24T10:10:46.109",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043641,1727172646118,-500.0,0.00012992,2,"2024-09-24T10:10:46.118",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043642,1727172646127,-203.693039,0.00012992,2,"2024-09-24T10:10:46.127",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043643,1727172646137,-151.0,0.00012992,2,"2024-09-24T10:10:46.137",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043645,1727172646147,-500.0,0.00012992,2,"2024-09-24T10:10:46.147",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043647,1727172646157,-500.0,0.00012992,2,"2024-09-24T10:10:46.157",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043649,1727172646170,-250.46003378,0.00012992,2,"2024-09-24T10:10:46.170",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043651,1727172646179,-151.0,0.00012992,2,"2024-09-24T10:10:46.179",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043652,1727172646188,-500.0,0.00012992,2,"2024-09-24T10:10:46.188",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043653,1727172646198,-1307.93,0.00012992,2,"2024-09-24T10:10:46.198",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043654,1727172646208,-500.0,0.00012992,2,"2024-09-24T10:10:46.208",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043655,1727172646221,-500.0,0.00012992,2,"2024-09-24T10:10:46.221",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043656,1727172646231,-500.0,0.00012992,2,"2024-09-24T10:10:46.231",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043657,1727172646240,-3190.82,0.00012992,2,"2024-09-24T10:10:46.240",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043658,1727172646251,-151.0,0.00012992,2,"2024-09-24T10:10:46.251",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043659,1727172646261,-500.0,0.00012992,2,"2024-09-24T10:10:46.261",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043660,1727172646274,-500.0,0.00012992,2,"2024-09-24T10:10:46.274",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043661,1727172646284,-500.0,0.00012992,2,"2024-09-24T10:10:46.284",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043662,1727172646294,-500.0,0.00012992,2,"2024-09-24T10:10:46.294",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043663,1727172646303,-500.0,0.00012992,2,"2024-09-24T10:10:46.303",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043664,1727172646312,-500.0,0.00012992,2,"2024-09-24T10:10:46.312",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043665,1727172646323,-500.0,0.00012992,2,"2024-09-24T10:10:46.323",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043666,1727172646333,-500.0,0.00012992,2,"2024-09-24T10:10:46.333",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043667,1727172646343,-500.0,0.00012992,2,"2024-09-24T10:10:46.343",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043668,1727172646352,-697.41,0.00012992,2,"2024-09-24T10:10:46.352",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043669,1727172646361,-500.0,0.00012992,2,"2024-09-24T10:10:46.361",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043670,1727172646371,-500.0,0.00012992,2,"2024-09-24T10:10:46.371",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043671,1727172646380,-844.99,0.00012992,2,"2024-09-24T10:10:46.380",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043672,1727172646389,-502.61262452,0.00012992,2,"2024-09-24T10:10:46.389",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043673,1727172646399,-500.0,0.00012992,2,"2024-09-24T10:10:46.399",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043674,1727172646409,-500.0,0.00012992,2,"2024-09-24T10:10:46.409",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043675,1727172646419,-500.0,0.00012992,2,"2024-09-24T10:10:46.419",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043676,1727172646428,-500.0,0.00012992,2,"2024-09-24T10:10:46.428",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043677,1727172646438,-500.0,0.00012992,2,"2024-09-24T10:10:46.438",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043678,1727172646447,-500.0,0.00012992,2,"2024-09-24T10:10:46.447",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043679,1727172646456,-500.0,0.00012992,2,"2024-09-24T10:10:46.456",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043680,1727172646466,-500.0,0.00012992,2,"2024-09-24T10:10:46.466",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043681,1727172646475,-500.0,0.00012992,2,"2024-09-24T10:10:46.475",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043682,1727172646534,-501.56280314,0.00012992,2,"2024-09-24T10:10:46.534",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043683,1727172646544,-500.0,0.00012992,2,"2024-09-24T10:10:46.544",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043684,1727172646553,-500.0,0.00012992,2,"2024-09-24T10:10:46.553",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043685,1727172646562,-500.0,0.00012992,2,"2024-09-24T10:10:46.562",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043686,1727172646572,-500.0,0.00012992,2,"2024-09-24T10:10:46.572",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043687,1727172646582,-500.0,0.00012992,2,"2024-09-24T10:10:46.582",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043688,1727172646591,-500.0,0.00012992,2,"2024-09-24T10:10:46.591",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043689,1727172646600,-500.0,0.00012992,2,"2024-09-24T10:10:46.600",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043690,1727172646610,-500.0,0.00012992,2,"2024-09-24T10:10:46.610",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043691,1727172646619,-500.0,0.00012992,2,"2024-09-24T10:10:46.619",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043692,1727172646628,-308.97452847,0.00012992,2,"2024-09-24T10:10:46.628",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043693,1727172646639,-500.0,0.00012992,2,"2024-09-24T10:10:46.639",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043694,1727172646648,-500.0,0.00012992,2,"2024-09-24T10:10:46.648",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043695,1727172646658,-500.0,0.00012992,2,"2024-09-24T10:10:46.658",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043696,1727172646668,-500.0,0.00012992,2,"2024-09-24T10:10:46.668",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043697,1727172646677,-500.0,0.00012992,2,"2024-09-24T10:10:46.677",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043698,1727172646689,-500.0,0.00012992,2,"2024-09-24T10:10:46.689",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043699,1727172646698,-500.0,0.00012992,2,"2024-09-24T10:10:46.698",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043700,1727172646707,-500.0,0.00012992,2,"2024-09-24T10:10:46.707",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043701,1727172646717,-500.0,0.00012992,2,"2024-09-24T10:10:46.717",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043702,1727172646726,-500.0,0.00012992,2,"2024-09-24T10:10:46.726",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043703,1727172646735,-500.0,0.00012992,2,"2024-09-24T10:10:46.735",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043704,1727172646744,-500.0,0.00012992,2,"2024-09-24T10:10:46.744",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043705,1727172646754,-781.2,0.00012992,2,"2024-09-24T10:10:46.754",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043706,1727172646764,-500.0,0.00012992,2,"2024-09-24T10:10:46.764",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043707,1727172646773,-500.0,0.00012992,2,"2024-09-24T10:10:46.773",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043708,1727172646782,-500.0,0.00012992,2,"2024-09-24T10:10:46.782",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043709,1727172646793,-500.0,0.00012992,2,"2024-09-24T10:10:46.793",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043710,1727172646803,-500.0,0.00012992,2,"2024-09-24T10:10:46.803",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043711,1727172646813,-585.31,0.00012992,2,"2024-09-24T10:10:46.813",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043712,1727172646823,-500.0,0.00012992,2,"2024-09-24T10:10:46.823",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043713,1727172646832,-500.0,0.00012992,2,"2024-09-24T10:10:46.832",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043714,1727172646842,-500.0,0.00012992,2,"2024-09-24T10:10:46.842",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043715,1727172646851,-500.0,0.00012992,2,"2024-09-24T10:10:46.851",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043716,1727172646860,-500.0,0.00012992,2,"2024-09-24T10:10:46.860",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043717,1727172646870,-500.0,0.00012992,2,"2024-09-24T10:10:46.870",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043718,1727172646879,-500.0,0.00012992,2,"2024-09-24T10:10:46.879",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043719,1727172646888,-500.0,0.00012992,2,"2024-09-24T10:10:46.888",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043720,1727172646898,-500.0,0.00012992,2,"2024-09-24T10:10:46.898",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043721,1727172646908,-500.0,0.00012992,2,"2024-09-24T10:10:46.908",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043722,1727172646918,-151.0,0.00012992,2,"2024-09-24T10:10:46.918",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043723,1727172646927,-500.0,0.00012992,2,"2024-09-24T10:10:46.927",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043724,1727172646936,-500.0,0.00012992,2,"2024-09-24T10:10:46.936",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043725,1727172646946,-798.57,0.00012992,2,"2024-09-24T10:10:46.946",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043726,1727172646955,-500.0,0.00012992,2,"2024-09-24T10:10:46.955",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043727,1727172646964,-1408.96,0.00012992,2,"2024-09-24T10:10:46.964",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043728,1727172646973,-500.0,0.00012992,2,"2024-09-24T10:10:46.973",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043729,1727172646983,-500.0,0.00012992,2,"2024-09-24T10:10:46.983",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043730,1727172646993,-500.0,0.00012992,2,"2024-09-24T10:10:46.993",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043731,1727172647002,-484.48523689,0.00012992,2,"2024-09-24T10:10:47.002",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043732,1727172647012,-500.0,0.00012992,2,"2024-09-24T10:10:47.012",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043733,1727172647024,-500.0,0.00012992,2,"2024-09-24T10:10:47.024",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043734,1727172647033,-3925.5,0.00012992,2,"2024-09-24T10:10:47.033",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043735,1727172647043,-500.0,0.00012992,2,"2024-09-24T10:10:47.043",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043736,1727172647053,-500.0,0.00012992,2,"2024-09-24T10:10:47.053",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043737,1727172647064,-500.0,0.00012992,2,"2024-09-24T10:10:47.064",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043738,1727172647075,-500.0,0.00012992,2,"2024-09-24T10:10:47.075",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043739,1727172647085,-500.0,0.00012992,2,"2024-09-24T10:10:47.085",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043740,1727172647096,-500.0,0.00012992,2,"2024-09-24T10:10:47.096",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043741,1727172647107,-1352.31,0.00012992,2,"2024-09-24T10:10:47.107",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043742,1727172647117,-500.0,0.00012992,2,"2024-09-24T10:10:47.117",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043743,1727172647127,-500.0,0.00012992,2,"2024-09-24T10:10:47.127",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043744,1727172647137,-1683.0,0.00012992,2,"2024-09-24T10:10:47.137",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043745,1727172647145,-500.0,0.00012992,2,"2024-09-24T10:10:47.145",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043746,1727172647155,-500.0,0.00012992,2,"2024-09-24T10:10:47.155",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043747,1727172647163,-500.0,0.00012992,2,"2024-09-24T10:10:47.163",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043748,1727172647172,-888.09,0.00012992,2,"2024-09-24T10:10:47.172",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043749,1727172647182,-500.0,0.00012992,2,"2024-09-24T10:10:47.182",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043750,1727172647191,-500.0,0.00012992,2,"2024-09-24T10:10:47.191",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043751,1727172647201,-500.0,0.00012992,2,"2024-09-24T10:10:47.201",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043752,1727172647211,-500.0,0.00012992,2,"2024-09-24T10:10:47.211",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043753,1727172647222,-500.0,0.00012992,2,"2024-09-24T10:10:47.222",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043754,1727172647231,-500.0,0.00012992,2,"2024-09-24T10:10:47.231",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043755,1727172647240,-500.0,0.00012992,2,"2024-09-24T10:10:47.240",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043756,1727172647249,-2828.87,0.00012992,2,"2024-09-24T10:10:47.249",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043757,1727172647258,-500.0,0.00012992,2,"2024-09-24T10:10:47.258",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043758,1727172647268,-500.0,0.00012992,2,"2024-09-24T10:10:47.268",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043759,1727172647278,-500.0,0.00012992,2,"2024-09-24T10:10:47.278",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043760,1727172647287,-500.0,0.00012992,2,"2024-09-24T10:10:47.287",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043761,1727172647298,-622.20812141,0.00012992,2,"2024-09-24T10:10:47.298",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043762,1727172647308,-2434.27,0.00012992,2,"2024-09-24T10:10:47.308",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043763,1727172647317,-500.0,0.00012992,2,"2024-09-24T10:10:47.317",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043764,1727172647327,-441.92907903,0.00012992,2,"2024-09-24T10:10:47.327",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043765,1727172647336,-500.0,0.00012992,2,"2024-09-24T10:10:47.336",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043766,1727172647345,-346.79331734,0.00012992,2,"2024-09-24T10:10:47.345",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043767,1727172647354,-494.03252648,0.00012992,2,"2024-09-24T10:10:47.354",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043768,1727172647363,-500.0,0.00012992,2,"2024-09-24T10:10:47.363",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043769,1727172647372,-500.0,0.00012992,2,"2024-09-24T10:10:47.372",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043770,1727172647381,-358.91318344,0.00012992,2,"2024-09-24T10:10:47.381",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043771,1727172647391,-500.0,0.00012992,2,"2024-09-24T10:10:47.391",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043772,1727172647400,-500.0,0.00012992,2,"2024-09-24T10:10:47.400",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043773,1727172647409,-165.96500028,0.00012992,2,"2024-09-24T10:10:47.409",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043774,1727172647418,-151.0,0.00012992,2,"2024-09-24T10:10:47.418",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043775,1727172647427,-500.0,0.00012992,2,"2024-09-24T10:10:47.427",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043776,1727172647438,-500.0,0.00012992,2,"2024-09-24T10:10:47.438",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043777,1727172647447,-939.33,0.00012992,2,"2024-09-24T10:10:47.447",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043778,1727172647456,-1450.31,0.00012992,2,"2024-09-24T10:10:47.456",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043779,1727172647465,-500.0,0.00012992,2,"2024-09-24T10:10:47.465",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043780,1727172647475,-500.0,0.00012992,2,"2024-09-24T10:10:47.475",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043781,1727172647483,-500.0,0.00012992,2,"2024-09-24T10:10:47.483",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043782,1727172647492,-500.0,0.00012992,2,"2024-09-24T10:10:47.492",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043783,1727172647502,-500.0,0.00012992,2,"2024-09-24T10:10:47.502",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043784,1727172647511,-500.0,0.00012992,2,"2024-09-24T10:10:47.511",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043785,1727172647521,-500.0,0.00012992,2,"2024-09-24T10:10:47.521",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043786,1727172647530,-500.0,0.00012992,2,"2024-09-24T10:10:47.530",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043787,1727172647539,-500.0,0.00012992,2,"2024-09-24T10:10:47.539",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043788,1727172647548,-2167.88,0.00012992,2,"2024-09-24T10:10:47.548",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043789,1727172647558,-282.631059,0.00012992,2,"2024-09-24T10:10:47.558",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043790,1727172647567,-500.0,0.00012993,2,"2024-09-24T10:10:47.567",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043791,1727172647577,-500.0,0.00012993,2,"2024-09-24T10:10:47.577",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043792,1727172647586,-500.0,0.00012993,2,"2024-09-24T10:10:47.586",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043793,1727172647597,-500.0,0.00012993,2,"2024-09-24T10:10:47.597",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043794,1727172647606,-500.0,0.00012993,2,"2024-09-24T10:10:47.606",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043795,1727172647615,-500.0,0.00012993,2,"2024-09-24T10:10:47.615",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043796,1727172647624,-500.0,0.00012993,2,"2024-09-24T10:10:47.624",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043797,1727172647634,-500.0,0.00012993,2,"2024-09-24T10:10:47.634",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043798,1727172647643,-500.0,0.00012993,2,"2024-09-24T10:10:47.643",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043799,1727172647652,-500.0,0.00012993,2,"2024-09-24T10:10:47.652",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043800,1727172647661,-500.0,0.00012993,2,"2024-09-24T10:10:47.661",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043801,1727172647670,-500.0,0.00012993,2,"2024-09-24T10:10:47.670",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043802,1727172647680,-500.0,0.00012993,2,"2024-09-24T10:10:47.680",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043803,1727172647689,-500.0,0.00012993,2,"2024-09-24T10:10:47.689",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043804,1727172647699,-500.0,0.00012993,2,"2024-09-24T10:10:47.699",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043805,1727172647708,-2249.98,0.00012993,2,"2024-09-24T10:10:47.708",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043806,1727172647717,-151.0,0.00012993,2,"2024-09-24T10:10:47.717",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043807,1727172647726,-222.605796,0.00012993,2,"2024-09-24T10:10:47.726",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043808,1727172647736,-500.0,0.00012993,2,"2024-09-24T10:10:47.736",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043809,1727172647745,-500.0,0.00012993,2,"2024-09-24T10:10:47.745",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043810,1727172647755,-1037.24,0.00012993,2,"2024-09-24T10:10:47.755",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043811,1727172647765,-237.148484,0.00012993,2,"2024-09-24T10:10:47.765",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043812,1727172647776,-237.148484,0.00012993,2,"2024-09-24T10:10:47.776",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043813,1727172647786,-500.0,0.00012993,2,"2024-09-24T10:10:47.786",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043814,1727172647795,-151.295076,0.00012993,2,"2024-09-24T10:10:47.795",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043815,1727172647804,-500.0,0.00012993,2,"2024-09-24T10:10:47.804",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043816,1727172647813,-151.0,0.00012993,2,"2024-09-24T10:10:47.813",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043817,1727172647822,-500.0,0.00012993,2,"2024-09-24T10:10:47.822",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043818,1727172647831,-501.02540932,0.00012993,2,"2024-09-24T10:10:47.831",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043819,1727172647840,-500.0,0.00012993,2,"2024-09-24T10:10:47.840",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043820,1727172647850,-1011.95,0.00012993,2,"2024-09-24T10:10:47.850",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043821,1727172647859,-164.453027,0.00012993,2,"2024-09-24T10:10:47.859",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043822,1727172647869,-164.453027,0.00012993,2,"2024-09-24T10:10:47.869",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043823,1727172647879,-151.0,0.00012993,2,"2024-09-24T10:10:47.879",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043824,1727172647888,-500.0,0.00012993,2,"2024-09-24T10:10:47.888",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043825,1727172647897,-151.0,0.00012993,2,"2024-09-24T10:10:47.897",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043826,1727172647907,-648.19,0.00012993,2,"2024-09-24T10:10:47.907",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043827,1727172647916,-151.0,0.00012993,2,"2024-09-24T10:10:47.916",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043828,1727172647926,-151.0,0.00012993,2,"2024-09-24T10:10:47.926",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043829,1727172647935,-586.32,0.00012993,2,"2024-09-24T10:10:47.935",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043830,1727172647944,-151.0,0.00012993,2,"2024-09-24T10:10:47.944",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043831,1727172647954,-500.0,0.00012993,2,"2024-09-24T10:10:47.954",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043832,1727172647962,-242.361574,0.00012993,2,"2024-09-24T10:10:47.962",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043833,1727172647971,-942.48,0.00012993,2,"2024-09-24T10:10:47.971",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043834,1727172647981,-151.0,0.00012993,2,"2024-09-24T10:10:47.981",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043835,1727172647990,-500.0,0.00012993,2,"2024-09-24T10:10:47.990",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043836,1727172647999,-151.0,0.00012993,2,"2024-09-24T10:10:47.999",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043837,1727172648009,-525.7822634,0.00012993,2,"2024-09-24T10:10:48.009",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043838,1727172648019,-511.80420271,0.00012993,2,"2024-09-24T10:10:48.019",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043839,1727172648028,-511.8523533,0.00012993,2,"2024-09-24T10:10:48.028",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043840,1727172648037,-898.11,0.00012993,2,"2024-09-24T10:10:48.037",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043841,1727172648047,-500.0,0.00012993,2,"2024-09-24T10:10:48.047",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043842,1727172648056,-1013.52,0.00012993,2,"2024-09-24T10:10:48.056",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043843,1727172648066,-500.0,0.00012993,2,"2024-09-24T10:10:48.066",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043844,1727172648076,-335.53570936,0.00012993,2,"2024-09-24T10:10:48.076",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043845,1727172648085,-1145.8,0.00012993,2,"2024-09-24T10:10:48.085",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043846,1727172648095,-4830.34,0.00012993,2,"2024-09-24T10:10:48.095",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043847,1727172648104,-2872.18,0.00012993,2,"2024-09-24T10:10:48.104",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043848,1727172648114,-500.0,0.00012993,2,"2024-09-24T10:10:48.114",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043849,1727172648124,-500.0,0.00012993,2,"2024-09-24T10:10:48.124",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043850,1727172648134,-151.0,0.00012993,2,"2024-09-24T10:10:48.134",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043851,1727172648143,-723.03,0.00012993,2,"2024-09-24T10:10:48.143",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043852,1727172648152,-500.0,0.00012993,2,"2024-09-24T10:10:48.152",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043853,1727172648162,-381.59955994,0.00012993,2,"2024-09-24T10:10:48.162",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043854,1727172648171,-500.0,0.00012993,2,"2024-09-24T10:10:48.171",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043855,1727172648180,-500.0,0.00012993,2,"2024-09-24T10:10:48.180",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043856,1727172648189,-500.0,0.00012993,2,"2024-09-24T10:10:48.189",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043857,1727172648199,-692.98,0.00012993,2,"2024-09-24T10:10:48.199",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043858,1727172648208,-1009.07,0.00012993,2,"2024-09-24T10:10:48.208",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043859,1727172648222,-500.0,0.00012993,2,"2024-09-24T10:10:48.222",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043860,1727172648232,-500.0,0.00012993,2,"2024-09-24T10:10:48.232",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043861,1727172648241,-2566.84,0.00012993,2,"2024-09-24T10:10:48.241",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043862,1727172648251,-500.0,0.00012993,2,"2024-09-24T10:10:48.251",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043863,1727172648261,-2091.71,0.00012993,2,"2024-09-24T10:10:48.261",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043864,1727172648271,-2375.47,0.00012993,2,"2024-09-24T10:10:48.271",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043865,1727172648281,-500.0,0.00012993,2,"2024-09-24T10:10:48.281",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043866,1727172648291,-500.0,0.00012993,2,"2024-09-24T10:10:48.291",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043867,1727172648301,-500.0,0.00012993,2,"2024-09-24T10:10:48.301",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043868,1727172648310,-500.0,0.00012993,2,"2024-09-24T10:10:48.310",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043869,1727172648320,-500.0,0.00012993,2,"2024-09-24T10:10:48.320",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043870,1727172648330,-1398.03,0.00012993,2,"2024-09-24T10:10:48.330",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043871,1727172648339,-500.0,0.00012993,2,"2024-09-24T10:10:48.339",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043872,1727172648349,-500.0,0.00012993,2,"2024-09-24T10:10:48.349",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043873,1727172648358,-211.547827,0.00012993,2,"2024-09-24T10:10:48.358",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043874,1727172648367,-500.0,0.00012993,2,"2024-09-24T10:10:48.367",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043875,1727172648376,-500.0,0.00012993,2,"2024-09-24T10:10:48.376",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043876,1727172648386,-1450.31,0.00012993,2,"2024-09-24T10:10:48.386",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043877,1727172648395,-236.10617146,0.00012993,2,"2024-09-24T10:10:48.395",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043878,1727172648405,-500.0,0.00012993,2,"2024-09-24T10:10:48.405",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043879,1727172648415,-500.0,0.00012993,2,"2024-09-24T10:10:48.415",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043880,1727172648424,-2167.88,0.00012993,2,"2024-09-24T10:10:48.424",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043881,1727172648434,-1000.0,0.00012994,2,"2024-09-24T10:10:48.434",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043882,1727172648443,-791.0,0.00012994,2,"2024-09-24T10:10:48.443",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043883,1727172648452,-375.48073293,0.00012994,2,"2024-09-24T10:10:48.452",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043884,1727172648461,-599.96120184,0.00012994,2,"2024-09-24T10:10:48.461",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043885,1727172648471,-500.0,0.00012994,2,"2024-09-24T10:10:48.471",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043886,1727172648480,-500.0,0.00012994,2,"2024-09-24T10:10:48.480",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043887,1727172648489,-500.0,0.00012994,2,"2024-09-24T10:10:48.489",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043888,1727172648499,-500.0,0.00012994,2,"2024-09-24T10:10:48.499",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043889,1727172648508,-584.1101112,0.00012994,2,"2024-09-24T10:10:48.508",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043890,1727172648519,-500.0,0.00012994,2,"2024-09-24T10:10:48.519",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043891,1727172648529,-500.0,0.00012994,2,"2024-09-24T10:10:48.529",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043892,1727172648538,-502.86292632,0.00012994,2,"2024-09-24T10:10:48.538",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043893,1727172648548,-500.0,0.00012994,2,"2024-09-24T10:10:48.548",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043894,1727172648557,-500.0,0.00012994,2,"2024-09-24T10:10:48.557",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043895,1727172648566,-501.80603969,0.00012994,2,"2024-09-24T10:10:48.566",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043896,1727172648575,-785.66,0.00012994,2,"2024-09-24T10:10:48.575",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043897,1727172648584,-505.19289631,0.00012994,2,"2024-09-24T10:10:48.584",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043898,1727172648594,-514.671261,0.00012994,2,"2024-09-24T10:10:48.594",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043899,1727172648603,-500.0,0.00012994,2,"2024-09-24T10:10:48.603",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043900,1727172648613,-500.0,0.00012994,2,"2024-09-24T10:10:48.613",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043901,1727172648622,-500.0,0.00012994,2,"2024-09-24T10:10:48.622",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043902,1727172648632,-500.0,0.00012994,2,"2024-09-24T10:10:48.632",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043903,1727172648641,-500.0,0.00012994,2,"2024-09-24T10:10:48.641",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043904,1727172648651,-500.0,0.00012994,2,"2024-09-24T10:10:48.651",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043905,1727172648661,-495.86057647,0.00012994,2,"2024-09-24T10:10:48.661",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043906,1727172648671,-505.18671154,0.00012994,2,"2024-09-24T10:10:48.671",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043907,1727172648681,-500.0,0.00012994,2,"2024-09-24T10:10:48.681",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043908,1727172648691,-500.0,0.00012994,2,"2024-09-24T10:10:48.691",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043909,1727172648701,-500.0,0.00012994,2,"2024-09-24T10:10:48.701",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043910,1727172648710,-500.0,0.00012994,2,"2024-09-24T10:10:48.710",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043911,1727172648720,-500.0,0.00012994,2,"2024-09-24T10:10:48.720",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043912,1727172648730,-500.0,0.00012994,2,"2024-09-24T10:10:48.730",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043913,1727172648740,-500.0,0.00012994,2,"2024-09-24T10:10:48.740",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043914,1727172648750,-500.0,0.00012994,2,"2024-09-24T10:10:48.750",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043915,1727172648761,-500.0,0.00012994,2,"2024-09-24T10:10:48.761",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043916,1727172648775,-505.85512671,0.00012994,2,"2024-09-24T10:10:48.775",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043917,1727172648786,-500.0,0.00012994,2,"2024-09-24T10:10:48.786",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043918,1727172648796,-500.0,0.00012994,2,"2024-09-24T10:10:48.796",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043919,1727172648807,-500.0,0.00012994,2,"2024-09-24T10:10:48.807",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043920,1727172648817,-500.0,0.00012994,2,"2024-09-24T10:10:48.817",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043921,1727172648827,-500.0,0.00012994,2,"2024-09-24T10:10:48.827",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043922,1727172648837,-500.0,0.00012994,2,"2024-09-24T10:10:48.837",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043923,1727172648847,-500.0,0.00012994,2,"2024-09-24T10:10:48.847",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043924,1727172648857,-500.0,0.00012994,2,"2024-09-24T10:10:48.857",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043925,1727172648867,-500.0,0.00012994,2,"2024-09-24T10:10:48.867",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043926,1727172648877,-500.0,0.00012994,2,"2024-09-24T10:10:48.877",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043927,1727172648887,-500.0,0.00012994,2,"2024-09-24T10:10:48.887",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043928,1727172648897,-500.0,0.00012994,2,"2024-09-24T10:10:48.897",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043929,1727172648907,-500.0,0.00012994,2,"2024-09-24T10:10:48.907",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043930,1727172648917,-508.26810227,0.00012994,2,"2024-09-24T10:10:48.917",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043931,1727172648927,-602.77,0.00012994,2,"2024-09-24T10:10:48.927",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043932,1727172648938,-500.0,0.00012994,2,"2024-09-24T10:10:48.938",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043933,1727172648947,-500.0,0.00012994,2,"2024-09-24T10:10:48.947",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043934,1727172648956,-500.0,0.00012994,2,"2024-09-24T10:10:48.956",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043935,1727172648966,-505.47177974,0.00012994,2,"2024-09-24T10:10:48.966",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043936,1727172648976,-738.71,0.00012994,2,"2024-09-24T10:10:48.976",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043937,1727172648986,-500.0,0.00012994,2,"2024-09-24T10:10:48.986",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043938,1727172648995,-505.64978536,0.00012994,2,"2024-09-24T10:10:48.995",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043939,1727172649005,-500.0,0.00012994,2,"2024-09-24T10:10:49.005",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043940,1727172649015,-500.0,0.00012994,2,"2024-09-24T10:10:49.015",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043941,1727172649031,-500.0,0.00012994,2,"2024-09-24T10:10:49.031",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043942,1727172649041,-500.0,0.00012994,2,"2024-09-24T10:10:49.041",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043943,1727172649051,-642.29530867,0.00012994,2,"2024-09-24T10:10:49.051",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043944,1727172649061,-273.16525421,0.00012994,2,"2024-09-24T10:10:49.061",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043945,1727172649072,-500.0,0.00012994,2,"2024-09-24T10:10:49.072",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043946,1727172649081,-500.0,0.00012994,2,"2024-09-24T10:10:49.081",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043947,1727172649090,-542.12,0.00012994,2,"2024-09-24T10:10:49.090",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043948,1727172649100,-500.0,0.00012994,2,"2024-09-24T10:10:49.100",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043949,1727172649110,-500.0,0.00012994,2,"2024-09-24T10:10:49.110",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043950,1727172649120,-500.71096689,0.00012994,2,"2024-09-24T10:10:49.120",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043951,1727172649129,-500.0,0.00012994,2,"2024-09-24T10:10:49.129",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043952,1727172649139,-1766.94,0.00012994,2,"2024-09-24T10:10:49.139",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043953,1727172649148,-500.0,0.00012994,2,"2024-09-24T10:10:49.148",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043954,1727172649158,-500.0,0.00012994,2,"2024-09-24T10:10:49.158",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043955,1727172649167,-542.74,0.00012994,2,"2024-09-24T10:10:49.167",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043956,1727172649176,-500.0,0.00012994,2,"2024-09-24T10:10:49.176",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043957,1727172649186,-500.0,0.00012994,2,"2024-09-24T10:10:49.186",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043958,1727172649195,-500.0,0.00012994,2,"2024-09-24T10:10:49.195",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043959,1727172649204,-500.0,0.00012994,2,"2024-09-24T10:10:49.204",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043960,1727172649217,-698.84,0.00012994,2,"2024-09-24T10:10:49.217",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043961,1727172649226,-500.0,0.00012994,2,"2024-09-24T10:10:49.226",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043962,1727172649236,-500.0,0.00012994,2,"2024-09-24T10:10:49.236",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043963,1727172649246,-500.0,0.00012994,2,"2024-09-24T10:10:49.246",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043964,1727172649256,-500.0,0.00012994,2,"2024-09-24T10:10:49.256",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043965,1727172649267,-500.0,0.00012994,2,"2024-09-24T10:10:49.267",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043966,1727172649283,-500.0,0.00012994,2,"2024-09-24T10:10:49.283",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043967,1727172649297,-500.0,0.00012994,2,"2024-09-24T10:10:49.297",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043968,1727172649307,-500.0,0.00012994,2,"2024-09-24T10:10:49.307",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043969,1727172649316,-500.0,0.00012994,2,"2024-09-24T10:10:49.316",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043970,1727172649326,-500.0,0.00012994,2,"2024-09-24T10:10:49.326",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043971,1727172649336,-500.0,0.00012994,2,"2024-09-24T10:10:49.336",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043972,1727172649345,-500.0,0.00012994,2,"2024-09-24T10:10:49.345",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043973,1727172649355,-502.9349685,0.00012994,2,"2024-09-24T10:10:49.355",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043974,1727172649364,-500.0,0.00012994,2,"2024-09-24T10:10:49.364",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043975,1727172649374,-500.0,0.00012994,2,"2024-09-24T10:10:49.374",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043976,1727172649384,-500.0,0.00012994,2,"2024-09-24T10:10:49.384",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043977,1727172649394,-500.0,0.00012994,2,"2024-09-24T10:10:49.394",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043978,1727172649404,-500.0,0.00012994,2,"2024-09-24T10:10:49.404",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043979,1727172649414,-500.0,0.00012994,2,"2024-09-24T10:10:49.414",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043980,1727172649423,-500.0,0.00012994,2,"2024-09-24T10:10:49.423",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043981,1727172649433,-532.11,0.00012994,7,"2024-09-24T10:10:49.433",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043982,1727172649443,-500.0,0.00012994,2,"2024-09-24T10:10:49.443",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043983,1727172649452,-500.0,0.00012994,2,"2024-09-24T10:10:49.452",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043984,1727172649462,-500.0,0.00012994,2,"2024-09-24T10:10:49.462",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043985,1727172649471,-1326.97,0.00012994,2,"2024-09-24T10:10:49.471",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043986,1727172649480,-2055.55,0.00012994,2,"2024-09-24T10:10:49.480",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043987,1727172649490,-510.88283145,0.00012994,2,"2024-09-24T10:10:49.490",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043988,1727172649499,-739.06,0.00012994,2,"2024-09-24T10:10:49.499",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043989,1727172649508,-2028.68,0.00012994,2,"2024-09-24T10:10:49.508",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043990,1727172649526,-500.0,0.00012994,2,"2024-09-24T10:10:49.526",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043991,1727172649536,-151.0,0.00012994,2,"2024-09-24T10:10:49.536",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043992,1727172649546,-500.0,0.00012994,2,"2024-09-24T10:10:49.546",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043993,1727172649556,-500.0,0.00012994,2,"2024-09-24T10:10:49.556",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043994,1727172649565,-770.51,0.00012994,2,"2024-09-24T10:10:49.565",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043995,1727172649574,-500.0,0.00012994,2,"2024-09-24T10:10:49.574",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043996,1727172649584,-714.76,0.00012994,2,"2024-09-24T10:10:49.584",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043997,1727172649594,-500.0,0.00012994,2,"2024-09-24T10:10:49.594",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043998,1727172649603,-500.0,0.00012994,2,"2024-09-24T10:10:49.603",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339043999,1727172649613,-696.15,0.00012994,2,"2024-09-24T10:10:49.613",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044000,1727172649622,-500.0,0.00012994,2,"2024-09-24T10:10:49.622",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044001,1727172649632,-500.0,0.00012994,2,"2024-09-24T10:10:49.632",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044002,1727172649642,-500.0,0.00012994,2,"2024-09-24T10:10:49.642",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044003,1727172649651,-500.0,0.00012994,2,"2024-09-24T10:10:49.651",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044004,1727172649660,-333.23940056,0.00012994,2,"2024-09-24T10:10:49.660",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044005,1727172649671,-550.89183779,0.00012994,2,"2024-09-24T10:10:49.671",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044006,1727172649680,-500.0,0.00012994,2,"2024-09-24T10:10:49.680",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044007,1727172649690,-500.0,0.00012994,2,"2024-09-24T10:10:49.690",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044008,1727172649699,-500.0,0.00012994,2,"2024-09-24T10:10:49.699",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044009,1727172649709,-500.0,0.00012994,2,"2024-09-24T10:10:49.709",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044010,1727172649718,-151.0,0.00012994,2,"2024-09-24T10:10:49.718",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044011,1727172649727,-2697.79,0.00012994,2,"2024-09-24T10:10:49.727",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044012,1727172649737,-500.0,0.00012994,2,"2024-09-24T10:10:49.737",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044013,1727172649747,-500.0,0.00012994,2,"2024-09-24T10:10:49.747",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044014,1727172649756,-500.0,0.00012994,2,"2024-09-24T10:10:49.756",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044015,1727172649766,-500.0,0.00012994,2,"2024-09-24T10:10:49.766",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044016,1727172649783,-500.0,0.00012994,2,"2024-09-24T10:10:49.783",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044017,1727172649792,-510.30536206,0.00012994,2,"2024-09-24T10:10:49.792",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044018,1727172649802,-500.0,0.00012994,2,"2024-09-24T10:10:49.802",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044019,1727172649811,-500.0,0.00012994,2,"2024-09-24T10:10:49.811",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044020,1727172649821,-500.0,0.00012994,2,"2024-09-24T10:10:49.821",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044021,1727172649830,-500.0,0.00012994,2,"2024-09-24T10:10:49.830",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044022,1727172649840,-500.0,0.00012994,2,"2024-09-24T10:10:49.840",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044023,1727172649850,-500.0,0.00012994,2,"2024-09-24T10:10:49.850",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044024,1727172649859,-500.0,0.00012994,2,"2024-09-24T10:10:49.859",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044025,1727172649869,-500.0,0.00012994,2,"2024-09-24T10:10:49.869",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044026,1727172649879,-500.0,0.00012994,2,"2024-09-24T10:10:49.879",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044027,1727172649888,-500.0,0.00012994,2,"2024-09-24T10:10:49.888",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044028,1727172649898,-500.0,0.00012994,2,"2024-09-24T10:10:49.898",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044029,1727172649908,-500.0,0.00012994,2,"2024-09-24T10:10:49.908",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044030,1727172649918,-500.0,0.00012994,2,"2024-09-24T10:10:49.918",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044031,1727172649927,-1043.83,0.00012994,2,"2024-09-24T10:10:49.927",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044032,1727172649936,-500.0,0.00012994,2,"2024-09-24T10:10:49.936",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044033,1727172649946,-500.0,0.00012994,2,"2024-09-24T10:10:49.946",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044034,1727172649956,-500.0,0.00012994,2,"2024-09-24T10:10:49.956",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044035,1727172649966,-151.0,0.00012994,2,"2024-09-24T10:10:49.966",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044036,1727172649975,-151.0,0.00012994,2,"2024-09-24T10:10:49.975",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044037,1727172649985,-500.0,0.00012994,2,"2024-09-24T10:10:49.985",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044038,1727172649994,-500.0,0.00012994,2,"2024-09-24T10:10:49.994",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044039,1727172650003,-500.0,0.00012994,2,"2024-09-24T10:10:50.003",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044040,1727172650012,-500.0,0.00012994,2,"2024-09-24T10:10:50.012",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044041,1727172650027,-500.0,0.00012994,2,"2024-09-24T10:10:50.027",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044042,1727172650037,-500.0,0.00012994,2,"2024-09-24T10:10:50.037",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044043,1727172650045,-500.0,0.00012994,2,"2024-09-24T10:10:50.045",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044044,1727172650055,-500.0,0.00012994,2,"2024-09-24T10:10:50.055",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044045,1727172650064,-500.0,0.00012994,2,"2024-09-24T10:10:50.064",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044046,1727172650073,-500.0,0.00012994,2,"2024-09-24T10:10:50.073",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044047,1727172650083,-500.0,0.00012994,2,"2024-09-24T10:10:50.083",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044048,1727172650093,-500.0,0.00012994,2,"2024-09-24T10:10:50.093",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044049,1727172650102,-500.0,0.00012994,2,"2024-09-24T10:10:50.102",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044050,1727172650112,-500.0,0.00012994,2,"2024-09-24T10:10:50.112",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044051,1727172650122,-500.0,0.00012994,2,"2024-09-24T10:10:50.122",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044052,1727172650131,-500.0,0.00012994,2,"2024-09-24T10:10:50.131",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044053,1727172650142,-500.0,0.00012994,2,"2024-09-24T10:10:50.142",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044054,1727172650152,-310.92480785,0.00012994,2,"2024-09-24T10:10:50.152",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044055,1727172650162,-503.57038845,0.00012994,2,"2024-09-24T10:10:50.162",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044056,1727172650171,-500.0,0.00012994,2,"2024-09-24T10:10:50.171",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044057,1727172650181,-500.0,0.00012994,2,"2024-09-24T10:10:50.181",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044058,1727172650190,-500.0,0.00012994,2,"2024-09-24T10:10:50.190",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044059,1727172650200,-500.0,0.00012994,2,"2024-09-24T10:10:50.200",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044060,1727172650213,-500.0,0.00012994,2,"2024-09-24T10:10:50.213",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044061,1727172650222,-500.0,0.00012994,2,"2024-09-24T10:10:50.222",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044062,1727172650232,-500.0,0.00012994,2,"2024-09-24T10:10:50.232",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044063,1727172650242,-500.0,0.00012994,2,"2024-09-24T10:10:50.242",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044064,1727172650253,-522.52,0.00012994,2,"2024-09-24T10:10:50.253",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044065,1727172650263,-500.0,0.00012994,2,"2024-09-24T10:10:50.263",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044066,1727172650277,-500.0,0.00012994,2,"2024-09-24T10:10:50.277",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044067,1727172650287,-150.0,0.00012994,2,"2024-09-24T10:10:50.287",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044068,1727172650296,-500.0,0.00012994,2,"2024-09-24T10:10:50.296",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044069,1727172650306,-500.0,0.00012994,2,"2024-09-24T10:10:50.306",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044070,1727172650316,-500.0,0.00012994,2,"2024-09-24T10:10:50.316",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044071,1727172650325,-500.0,0.00012994,2,"2024-09-24T10:10:50.325",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044072,1727172650334,-749.95,0.00012994,2,"2024-09-24T10:10:50.334",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044073,1727172650344,-500.0,0.00012994,2,"2024-09-24T10:10:50.344",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044074,1727172650354,-500.0,0.00012994,2,"2024-09-24T10:10:50.354",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044075,1727172650364,-907.51,0.00012994,2,"2024-09-24T10:10:50.364",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044076,1727172650374,-500.0,0.00012994,2,"2024-09-24T10:10:50.374",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044077,1727172650383,-500.0,0.00012994,2,"2024-09-24T10:10:50.383",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044078,1727172650393,-500.0,0.00012994,2,"2024-09-24T10:10:50.393",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044079,1727172650403,-500.0,0.00012994,2,"2024-09-24T10:10:50.403",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044080,1727172650412,-500.0,0.00012994,2,"2024-09-24T10:10:50.412",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044081,1727172650422,-500.0,0.00012994,2,"2024-09-24T10:10:50.422",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044082,1727172650432,-500.0,0.00012994,2,"2024-09-24T10:10:50.432",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044083,1727172650441,-500.0,0.00012994,2,"2024-09-24T10:10:50.441",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044084,1727172650451,-500.0,0.00012994,2,"2024-09-24T10:10:50.451",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044085,1727172650461,-500.0,0.00012994,2,"2024-09-24T10:10:50.461",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044086,1727172650470,-500.0,0.00012994,2,"2024-09-24T10:10:50.470",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044087,1727172650480,-500.0,0.00012994,2,"2024-09-24T10:10:50.480",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044088,1727172650490,-151.0,0.00012994,2,"2024-09-24T10:10:50.490",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044089,1727172650499,-500.0,0.00012994,2,"2024-09-24T10:10:50.499",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044090,1727172650509,-500.0,0.00012994,2,"2024-09-24T10:10:50.509",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044091,1727172650520,-500.0,0.00012994,2,"2024-09-24T10:10:50.520",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044092,1727172650530,-500.0,0.00012994,2,"2024-09-24T10:10:50.530",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044093,1727172650540,-500.0,0.00012994,2,"2024-09-24T10:10:50.540",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044094,1727172650549,-500.0,0.00012994,2,"2024-09-24T10:10:50.549",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044095,1727172650559,-500.0,0.00012994,2,"2024-09-24T10:10:50.559",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044096,1727172650570,-500.0,0.00012994,2,"2024-09-24T10:10:50.570",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044097,1727172650579,-500.0,0.00012994,2,"2024-09-24T10:10:50.579",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044098,1727172650589,-500.0,0.00012994,2,"2024-09-24T10:10:50.589",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044099,1727172650599,-500.0,0.00012994,2,"2024-09-24T10:10:50.599",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044100,1727172650609,-500.0,0.00012994,2,"2024-09-24T10:10:50.609",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044101,1727172650620,-500.0,0.00012994,2,"2024-09-24T10:10:50.620",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044102,1727172650630,-500.0,0.00012994,2,"2024-09-24T10:10:50.630",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044103,1727172650639,-500.0,0.00012994,2,"2024-09-24T10:10:50.639",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044104,1727172650649,-500.0,0.00012994,2,"2024-09-24T10:10:50.649",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044105,1727172650659,-500.0,0.00012994,2,"2024-09-24T10:10:50.659",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044106,1727172650669,-500.0,0.00012994,2,"2024-09-24T10:10:50.669",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044107,1727172650679,-500.0,0.00012994,2,"2024-09-24T10:10:50.679",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044108,1727172650689,-502.76570613,0.00012994,2,"2024-09-24T10:10:50.689",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044109,1727172650699,-500.0,0.00012994,2,"2024-09-24T10:10:50.699",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044110,1727172650708,-500.0,0.00012994,2,"2024-09-24T10:10:50.708",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044111,1727172650718,-500.0,0.00012994,2,"2024-09-24T10:10:50.718",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044112,1727172650730,-500.0,0.00012994,2,"2024-09-24T10:10:50.730",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044113,1727172650741,-500.0,0.00012994,2,"2024-09-24T10:10:50.741",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044114,1727172650750,-237.148484,0.00012994,2,"2024-09-24T10:10:50.750",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044115,1727172650761,-500.0,0.00012994,2,"2024-09-24T10:10:50.761",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044116,1727172650774,-500.0,0.00012994,2,"2024-09-24T10:10:50.774",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044117,1727172650785,-237.148484,0.00012994,2,"2024-09-24T10:10:50.785",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044118,1727172650795,-500.0,0.00012994,2,"2024-09-24T10:10:50.795",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044119,1727172650805,-500.0,0.00012994,2,"2024-09-24T10:10:50.805",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044120,1727172650816,-500.0,0.00012994,2,"2024-09-24T10:10:50.816",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044121,1727172650826,-500.0,0.00012994,2,"2024-09-24T10:10:50.826",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044122,1727172650836,-500.0,0.00012994,2,"2024-09-24T10:10:50.836",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044123,1727172650846,-500.0,0.00012994,2,"2024-09-24T10:10:50.846",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044124,1727172650856,-500.0,0.00012994,2,"2024-09-24T10:10:50.856",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044125,1727172650867,-500.0,0.00012994,2,"2024-09-24T10:10:50.867",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044126,1727172650876,-500.0,0.00012994,2,"2024-09-24T10:10:50.876",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044127,1727172650886,-500.0,0.00012994,2,"2024-09-24T10:10:50.886",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044128,1727172650896,-500.0,0.00012994,2,"2024-09-24T10:10:50.896",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044129,1727172650906,-151.0,0.00012994,2,"2024-09-24T10:10:50.906",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044130,1727172650916,-500.0,0.00012994,2,"2024-09-24T10:10:50.916",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044131,1727172650926,-500.0,0.00012994,2,"2024-09-24T10:10:50.926",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044132,1727172650936,-500.0,0.00012994,2,"2024-09-24T10:10:50.936",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044133,1727172650946,-500.0,0.00012994,2,"2024-09-24T10:10:50.946",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044134,1727172650956,-500.0,0.00012994,2,"2024-09-24T10:10:50.956",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044135,1727172650967,-500.0,0.00012994,2,"2024-09-24T10:10:50.967",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044136,1727172650976,-500.0,0.00012994,2,"2024-09-24T10:10:50.976",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044137,1727172650986,-500.0,0.00012994,2,"2024-09-24T10:10:50.986",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044138,1727172650997,-500.0,0.00012994,2,"2024-09-24T10:10:50.997",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044139,1727172651007,-500.0,0.00012994,2,"2024-09-24T10:10:51.007",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044140,1727172651021,-500.0,0.00012994,2,"2024-09-24T10:10:51.021",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044141,1727172651031,-164.453027,0.00012994,2,"2024-09-24T10:10:51.031",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044142,1727172651041,-538.21045427,0.00012994,2,"2024-09-24T10:10:51.041",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044143,1727172651051,-501.45174015,0.00012994,2,"2024-09-24T10:10:51.051",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044144,1727172651062,-500.0,0.00012994,2,"2024-09-24T10:10:51.062",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044145,1727172651071,-500.0,0.00012994,2,"2024-09-24T10:10:51.071",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044146,1727172651081,-164.453027,0.00012994,2,"2024-09-24T10:10:51.081",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044147,1727172651091,-500.0,0.00012994,2,"2024-09-24T10:10:51.091",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044148,1727172651101,-504.53376007,0.00012994,2,"2024-09-24T10:10:51.101",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044149,1727172651111,-151.0,0.00012994,2,"2024-09-24T10:10:51.111",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044150,1727172651121,-151.0,0.00012994,2,"2024-09-24T10:10:51.121",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044151,1727172651131,-504.43096422,0.00012994,2,"2024-09-24T10:10:51.131",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044152,1727172651141,-500.0,0.00012994,2,"2024-09-24T10:10:51.141",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044153,1727172651151,-500.0,0.00012994,2,"2024-09-24T10:10:51.151",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044154,1727172651161,-500.0,0.00012994,2,"2024-09-24T10:10:51.161",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044155,1727172651170,-500.0,0.00012994,2,"2024-09-24T10:10:51.170",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044156,1727172651180,-500.0,0.00012994,2,"2024-09-24T10:10:51.180",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044157,1727172651190,-151.0,0.00012994,2,"2024-09-24T10:10:51.190",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044158,1727172651200,-500.0,0.00012994,2,"2024-09-24T10:10:51.200",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044159,1727172651210,-500.0,0.00012994,2,"2024-09-24T10:10:51.210",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044160,1727172651223,-660.43,0.00012994,2,"2024-09-24T10:10:51.223",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044161,1727172651232,-151.0,0.00012994,2,"2024-09-24T10:10:51.232",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044162,1727172651242,-500.0,0.00012994,2,"2024-09-24T10:10:51.242",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044163,1727172651252,-500.0,0.00012994,2,"2024-09-24T10:10:51.252",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044164,1727172651263,-500.0,0.00012994,2,"2024-09-24T10:10:51.263",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044165,1727172651277,-151.0,0.00012994,2,"2024-09-24T10:10:51.277",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044166,1727172651287,-772.4,0.00012994,2,"2024-09-24T10:10:51.287",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044167,1727172651296,-500.0,0.00012994,2,"2024-09-24T10:10:51.296",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044168,1727172651307,-500.0,0.00012994,2,"2024-09-24T10:10:51.307",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044169,1727172651317,-528.54167279,0.00012994,2,"2024-09-24T10:10:51.317",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044170,1727172651327,-500.0,0.00012994,2,"2024-09-24T10:10:51.327",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044171,1727172651338,-500.0,0.00012994,2,"2024-09-24T10:10:51.338",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044172,1727172651348,-1635.22,0.00012994,2,"2024-09-24T10:10:51.348",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044173,1727172651358,-500.0,0.00012994,2,"2024-09-24T10:10:51.358",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044174,1727172651367,-501.44544583,0.00012994,2,"2024-09-24T10:10:51.367",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044175,1727172651377,-171.82915,0.00012994,2,"2024-09-24T10:10:51.377",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044176,1727172651387,-500.0,0.00012994,2,"2024-09-24T10:10:51.387",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044177,1727172651396,-500.0,0.00012994,2,"2024-09-24T10:10:51.396",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044178,1727172651406,-500.0,0.00012994,2,"2024-09-24T10:10:51.406",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044179,1727172651416,-500.0,0.00012994,2,"2024-09-24T10:10:51.416",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044180,1727172651426,-500.0,0.00012994,2,"2024-09-24T10:10:51.426",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044181,1727172651437,-500.0,0.00012994,2,"2024-09-24T10:10:51.437",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044182,1727172651446,-500.0,0.00012994,2,"2024-09-24T10:10:51.446",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044183,1727172651456,-151.0,0.00012994,2,"2024-09-24T10:10:51.456",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044184,1727172651466,-500.0,0.00012994,2,"2024-09-24T10:10:51.466",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044185,1727172651476,-500.0,0.00012994,2,"2024-09-24T10:10:51.476",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044186,1727172651486,-500.0,0.00012994,2,"2024-09-24T10:10:51.486",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044187,1727172651495,-500.0,0.00012994,2,"2024-09-24T10:10:51.495",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044188,1727172651505,-500.0,0.00012994,2,"2024-09-24T10:10:51.505",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044189,1727172651514,-500.0,0.00012994,2,"2024-09-24T10:10:51.514",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044190,1727172651530,-500.0,0.00012994,2,"2024-09-24T10:10:51.530",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044191,1727172651540,-500.0,0.00012994,2,"2024-09-24T10:10:51.540",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044192,1727172651550,-500.0,0.00012994,2,"2024-09-24T10:10:51.550",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044193,1727172651560,-500.0,0.00012994,2,"2024-09-24T10:10:51.560",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044194,1727172651569,-500.0,0.00012994,2,"2024-09-24T10:10:51.569",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044195,1727172651579,-500.0,0.00012994,2,"2024-09-24T10:10:51.579",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044196,1727172651589,-518.09,0.00012994,2,"2024-09-24T10:10:51.589",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044197,1727172651599,-500.0,0.00012994,2,"2024-09-24T10:10:51.599",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044198,1727172651609,-503.31518233,0.00012994,2,"2024-09-24T10:10:51.609",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044199,1727172651619,-500.0,0.00012994,2,"2024-09-24T10:10:51.619",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044200,1727172651628,-500.0,0.00012994,2,"2024-09-24T10:10:51.628",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044201,1727172651638,-500.0,0.00012994,2,"2024-09-24T10:10:51.638",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044202,1727172651648,-500.0,0.00012994,2,"2024-09-24T10:10:51.648",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044203,1727172651658,-500.0,0.00012994,2,"2024-09-24T10:10:51.658",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044204,1727172651668,-505.50190294,0.00012994,2,"2024-09-24T10:10:51.668",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044205,1727172651678,-500.0,0.00012994,2,"2024-09-24T10:10:51.678",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044206,1727172651688,-1241.68,0.00012994,2,"2024-09-24T10:10:51.688",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044207,1727172651697,-500.0,0.00012994,2,"2024-09-24T10:10:51.697",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044208,1727172651707,-500.0,0.00012994,2,"2024-09-24T10:10:51.707",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044209,1727172651717,-500.0,0.00012994,2,"2024-09-24T10:10:51.717",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044210,1727172651727,-500.0,0.00012994,2,"2024-09-24T10:10:51.727",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044211,1727172651737,-502.66572884,0.00012994,2,"2024-09-24T10:10:51.737",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044212,1727172651747,-500.0,0.00012994,2,"2024-09-24T10:10:51.747",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044213,1727172651756,-500.0,0.00012994,2,"2024-09-24T10:10:51.756",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044214,1727172651767,-576.58,0.00012994,2,"2024-09-24T10:10:51.767",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044215,1727172651779,-500.0,0.00012994,2,"2024-09-24T10:10:51.779",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044216,1727172651788,-500.0,0.00012994,2,"2024-09-24T10:10:51.788",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044217,1727172651798,-851.05,0.00012994,2,"2024-09-24T10:10:51.798",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044218,1727172651808,-500.0,0.00012994,2,"2024-09-24T10:10:51.808",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044219,1727172651818,-981.45,0.00012994,2,"2024-09-24T10:10:51.818",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044220,1727172651827,-500.0,0.00012994,2,"2024-09-24T10:10:51.827",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044221,1727172651837,-203.693039,0.00012994,2,"2024-09-24T10:10:51.837",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044222,1727172651847,-500.0,0.00012994,2,"2024-09-24T10:10:51.847",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044223,1727172651856,-500.0,0.00012994,2,"2024-09-24T10:10:51.856",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044224,1727172651866,-203.693039,0.00012994,2,"2024-09-24T10:10:51.866",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044225,1727172651876,-151.0,0.00012994,2,"2024-09-24T10:10:51.876",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044226,1727172651885,-500.0,0.00012994,2,"2024-09-24T10:10:51.885",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044227,1727172651895,-500.0,0.00012994,2,"2024-09-24T10:10:51.895",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044228,1727172651904,-503.7118581,0.00012994,2,"2024-09-24T10:10:51.904",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044229,1727172651914,-151.0,0.00012994,2,"2024-09-24T10:10:51.914",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044230,1727172651923,-500.0,0.00012994,2,"2024-09-24T10:10:51.923",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044231,1727172651933,-1307.93,0.00012994,2,"2024-09-24T10:10:51.933",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044232,1727172651943,-500.0,0.00012994,2,"2024-09-24T10:10:51.943",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044233,1727172651953,-538.37554045,0.00012994,2,"2024-09-24T10:10:51.953",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044234,1727172651963,-500.0,0.00012994,2,"2024-09-24T10:10:51.963",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044235,1727172651972,-500.0,0.00012994,2,"2024-09-24T10:10:51.972",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044236,1727172651981,-3190.82,0.00012994,2,"2024-09-24T10:10:51.981",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044237,1727172651991,-151.0,0.00012994,2,"2024-09-24T10:10:51.991",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044238,1727172652000,-165.862792,0.00012994,2,"2024-09-24T10:10:52.000",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044239,1727172652010,-500.0,0.00012994,2,"2024-09-24T10:10:52.010",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044240,1727172652022,-500.0,0.00012994,2,"2024-09-24T10:10:52.022",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044241,1727172652032,-500.0,0.00012994,2,"2024-09-24T10:10:52.032",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044242,1727172652042,-500.0,0.00012994,2,"2024-09-24T10:10:52.042",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044243,1727172652051,-2403.76,0.00012994,2,"2024-09-24T10:10:52.051",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044244,1727172652061,-599.90807891,0.00012994,2,"2024-09-24T10:10:52.061",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044245,1727172652071,-500.0,0.00012994,2,"2024-09-24T10:10:52.071",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044246,1727172652080,-500.0,0.00012994,2,"2024-09-24T10:10:52.080",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044247,1727172652090,-503.14762544,0.00012994,2,"2024-09-24T10:10:52.090",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044248,1727172652099,-697.41,0.00012994,2,"2024-09-24T10:10:52.099",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044249,1727172652109,-500.0,0.00012994,2,"2024-09-24T10:10:52.109",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044250,1727172652119,-500.0,0.00012994,2,"2024-09-24T10:10:52.119",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044251,1727172652128,-500.0,0.00012994,2,"2024-09-24T10:10:52.128",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044252,1727172652138,-844.99,0.00012994,2,"2024-09-24T10:10:52.138",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044253,1727172652147,-528.06139592,0.00012994,2,"2024-09-24T10:10:52.147",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044254,1727172652157,-500.0,0.00012994,2,"2024-09-24T10:10:52.157",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044255,1727172652166,-500.0,0.00012994,2,"2024-09-24T10:10:52.166",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044256,1727172652175,-1013.52,0.00012994,2,"2024-09-24T10:10:52.175",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044257,1727172652185,-596.12998401,0.00012994,2,"2024-09-24T10:10:52.185",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044258,1727172652194,-500.0,0.00012994,2,"2024-09-24T10:10:52.194",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044259,1727172652204,-507.53582195,0.00012994,2,"2024-09-24T10:10:52.204",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044260,1727172652214,-500.0,0.00012994,2,"2024-09-24T10:10:52.214",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044261,1727172652227,-500.0,0.00012994,2,"2024-09-24T10:10:52.227",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044262,1727172652237,-500.0,0.00012994,2,"2024-09-24T10:10:52.237",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044263,1727172652247,-506.87423558,0.00012994,2,"2024-09-24T10:10:52.247",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044264,1727172652259,-500.0,0.00012994,2,"2024-09-24T10:10:52.259",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044265,1727172652270,-500.0,0.00012994,2,"2024-09-24T10:10:52.270",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044266,1727172652283,-500.0,0.00012994,2,"2024-09-24T10:10:52.283",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044267,1727172652300,-478.89734202,0.00012994,2,"2024-09-24T10:10:52.300",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044268,1727172652310,-500.0,0.00012994,2,"2024-09-24T10:10:52.310",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044269,1727172652320,-500.0,0.00012994,2,"2024-09-24T10:10:52.320",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044270,1727172652330,-501.53132287,0.00012994,2,"2024-09-24T10:10:52.330",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044271,1727172652339,-502.40971313,0.00012994,2,"2024-09-24T10:10:52.339",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044272,1727172652349,-500.0,0.00012994,2,"2024-09-24T10:10:52.349",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044273,1727172652359,-500.0,0.00012994,2,"2024-09-24T10:10:52.359",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044274,1727172652368,-500.0,0.00012994,2,"2024-09-24T10:10:52.368",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044275,1727172652379,-500.0,0.00012994,2,"2024-09-24T10:10:52.379",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044276,1727172652388,-504.19175307,0.00012994,2,"2024-09-24T10:10:52.388",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044277,1727172652398,-501.55128073,0.00012994,2,"2024-09-24T10:10:52.398",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044278,1727172652407,-500.0,0.00012994,2,"2024-09-24T10:10:52.407",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044279,1727172652417,-500.0,0.00012994,2,"2024-09-24T10:10:52.417",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044280,1727172652427,-1145.8,0.00012994,2,"2024-09-24T10:10:52.427",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044281,1727172652436,-502.52025061,0.00012994,2,"2024-09-24T10:10:52.436",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044282,1727172652446,-535.62409839,0.00012994,2,"2024-09-24T10:10:52.446",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044283,1727172652456,-500.0,0.00012994,2,"2024-09-24T10:10:52.456",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044284,1727172652466,-500.0,0.00012994,2,"2024-09-24T10:10:52.466",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044285,1727172652476,-510.24802975,0.00012994,2,"2024-09-24T10:10:52.476",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044286,1727172652485,-500.0,0.00012994,2,"2024-09-24T10:10:52.485",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044287,1727172652495,-500.0,0.00012994,2,"2024-09-24T10:10:52.495",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044288,1727172652505,-500.0,0.00012994,2,"2024-09-24T10:10:52.505",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044289,1727172652515,-502.71204398,0.00012994,2,"2024-09-24T10:10:52.515",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044290,1727172652530,-500.0,0.00012994,2,"2024-09-24T10:10:52.530",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044291,1727172652540,-500.0,0.00012994,2,"2024-09-24T10:10:52.540",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044292,1727172652550,-500.0,0.00012994,2,"2024-09-24T10:10:52.550",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044293,1727172652560,-500.0,0.00012994,2,"2024-09-24T10:10:52.560",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044294,1727172652570,-4830.34,0.00012994,2,"2024-09-24T10:10:52.570",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044295,1727172652579,-500.0,0.00012994,2,"2024-09-24T10:10:52.579",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044296,1727172652590,-423.35432561,0.00012994,2,"2024-09-24T10:10:52.590",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044297,1727172652600,-500.0,0.00012994,2,"2024-09-24T10:10:52.600",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044298,1727172652610,-500.0,0.00012994,2,"2024-09-24T10:10:52.610",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044299,1727172652620,-781.2,0.00012994,2,"2024-09-24T10:10:52.620",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044300,1727172652630,-500.0,0.00012994,2,"2024-09-24T10:10:52.630",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044301,1727172652873,-500.0,0.00012994,2,"2024-09-24T10:10:52.873",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044302,1727172652897,-500.0,0.00012994,2,"2024-09-24T10:10:52.897",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044303,1727172652908,-500.0,0.00012994,2,"2024-09-24T10:10:52.908",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044304,1727172652918,-725.6,0.00012994,2,"2024-09-24T10:10:52.918",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044305,1727172652928,-500.0,0.00012994,2,"2024-09-24T10:10:52.928",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044306,1727172652938,-500.0,0.00012994,2,"2024-09-24T10:10:52.938",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044307,1727172652949,-500.0,0.00012994,2,"2024-09-24T10:10:52.949",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044308,1727172652958,-585.31,0.00012994,2,"2024-09-24T10:10:52.958",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044309,1727172652968,-500.0,0.00012994,2,"2024-09-24T10:10:52.968",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044310,1727172652978,-585.31,0.00012994,2,"2024-09-24T10:10:52.978",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044311,1727172652988,-2872.18,0.00012994,2,"2024-09-24T10:10:52.988",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044312,1727172652997,-500.0,0.00012994,2,"2024-09-24T10:10:52.997",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044313,1727172653007,-500.0,0.00012994,2,"2024-09-24T10:10:53.007",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044314,1727172653017,-500.0,0.00012994,2,"2024-09-24T10:10:53.017",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044315,1727172653028,-500.0,0.00012994,2,"2024-09-24T10:10:53.028",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044316,1727172653038,-500.0,0.00012994,2,"2024-09-24T10:10:53.038",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044317,1727172653047,-500.0,0.00012994,2,"2024-09-24T10:10:53.047",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044318,1727172653057,-500.0,0.00012994,2,"2024-09-24T10:10:53.057",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044319,1727172653066,-500.0,0.00012994,2,"2024-09-24T10:10:53.066",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044320,1727172653077,-500.0,0.00012994,2,"2024-09-24T10:10:53.077",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044321,1727172653087,-500.0,0.00012994,2,"2024-09-24T10:10:53.087",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044322,1727172653097,-500.0,0.00012994,2,"2024-09-24T10:10:53.097",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044323,1727172653108,-500.0,0.00012994,2,"2024-09-24T10:10:53.108",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044324,1727172653118,-500.0,0.00012994,2,"2024-09-24T10:10:53.118",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044325,1727172653128,-151.0,0.00012994,2,"2024-09-24T10:10:53.128",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044326,1727172653138,-151.0,0.00012994,2,"2024-09-24T10:10:53.138",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044327,1727172653149,-500.0,0.00012994,2,"2024-09-24T10:10:53.149",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044328,1727172653159,-500.0,0.00012994,2,"2024-09-24T10:10:53.159",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044329,1727172653168,-500.0,0.00012994,2,"2024-09-24T10:10:53.168",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044330,1727172653178,-798.57,0.00012994,2,"2024-09-24T10:10:53.178",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044331,1727172653188,-500.0,0.00012994,2,"2024-09-24T10:10:53.188",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044332,1727172653198,-1408.96,0.00012994,2,"2024-09-24T10:10:53.198",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044333,1727172653207,-500.0,0.00012994,2,"2024-09-24T10:10:53.207",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044334,1727172653223,-723.03,0.00012994,2,"2024-09-24T10:10:53.223",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044335,1727172653233,-723.03,0.00012994,2,"2024-09-24T10:10:53.233",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044336,1727172653243,-461.52687476,0.00012994,2,"2024-09-24T10:10:53.243",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044337,1727172653252,-500.0,0.00012994,2,"2024-09-24T10:10:53.252",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044338,1727172653263,-500.0,0.00012994,2,"2024-09-24T10:10:53.263",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044339,1727172653276,-500.0,0.00012994,2,"2024-09-24T10:10:53.276",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044340,1727172653287,-3925.5,0.00012994,2,"2024-09-24T10:10:53.287",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044341,1727172653296,-500.0,0.00012994,2,"2024-09-24T10:10:53.296",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044342,1727172653307,-500.0,0.00012994,2,"2024-09-24T10:10:53.307",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044343,1727172653316,-500.0,0.00012994,2,"2024-09-24T10:10:53.316",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044344,1727172653327,-500.0,0.00012994,2,"2024-09-24T10:10:53.327",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044345,1727172653336,-500.0,0.00012994,2,"2024-09-24T10:10:53.336",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044346,1727172653346,-500.0,0.00012994,2,"2024-09-24T10:10:53.346",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044347,1727172653355,-500.0,0.00012994,2,"2024-09-24T10:10:53.355",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044348,1727172653366,-500.0,0.00012994,2,"2024-09-24T10:10:53.366",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044349,1727172653376,-500.0,0.00012994,2,"2024-09-24T10:10:53.376",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044350,1727172653386,-500.0,0.00012994,2,"2024-09-24T10:10:53.386",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044351,1727172653395,-500.0,0.00012994,2,"2024-09-24T10:10:53.395",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044352,1727172653405,-500.0,0.00012994,2,"2024-09-24T10:10:53.405",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044353,1727172653415,-500.0,0.00012994,2,"2024-09-24T10:10:53.415",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044354,1727172653425,-1352.31,0.00012994,2,"2024-09-24T10:10:53.425",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044355,1727172653434,-692.98,0.00012994,2,"2024-09-24T10:10:53.434",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044356,1727172653444,-692.98,0.00012994,2,"2024-09-24T10:10:53.444",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044357,1727172653454,-500.0,0.00012994,2,"2024-09-24T10:10:53.454",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044358,1727172653464,-500.0,0.00012994,2,"2024-09-24T10:10:53.464",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044359,1727172653473,-1009.07,0.00012994,2,"2024-09-24T10:10:53.473",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044360,1727172653483,-1009.07,0.00012994,2,"2024-09-24T10:10:53.483",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044361,1727172653492,-500.0,0.00012994,2,"2024-09-24T10:10:53.492",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044362,1727172653501,-1683.0,0.00012994,2,"2024-09-24T10:10:53.501",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044363,1727172653511,-1683.0,0.00012994,2,"2024-09-24T10:10:53.511",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044364,1727172653520,-500.0,0.00012994,2,"2024-09-24T10:10:53.520",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044365,1727172653531,-500.0,0.00012994,2,"2024-09-24T10:10:53.531",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044366,1727172653541,-500.0,0.00012994,2,"2024-09-24T10:10:53.541",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044367,1727172653550,-500.0,0.00012994,2,"2024-09-24T10:10:53.550",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044368,1727172653559,-500.0,0.00012994,2,"2024-09-24T10:10:53.559",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044369,1727172653569,-500.0,0.00012994,2,"2024-09-24T10:10:53.569",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044370,1727172653578,-888.09,0.00012994,2,"2024-09-24T10:10:53.578",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044371,1727172653588,-500.0,0.00012994,2,"2024-09-24T10:10:53.588",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044372,1727172653598,-500.0,0.00012994,2,"2024-09-24T10:10:53.598",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044373,1727172653607,-500.0,0.00012994,2,"2024-09-24T10:10:53.607",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044374,1727172653617,-2566.84,0.00012994,2,"2024-09-24T10:10:53.617",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044375,1727172653627,-500.0,0.00012994,2,"2024-09-24T10:10:53.627",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044376,1727172653637,-500.0,0.00012994,2,"2024-09-24T10:10:53.637",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044377,1727172653647,-2091.71,0.00012994,2,"2024-09-24T10:10:53.647",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044378,1727172653657,-2091.71,0.00012994,2,"2024-09-24T10:10:53.657",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044379,1727172653666,-500.0,0.00012994,2,"2024-09-24T10:10:53.666",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044380,1727172653676,-160.19920034,0.00012994,2,"2024-09-24T10:10:53.676",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044381,1727172653686,-2375.47,0.00012994,2,"2024-09-24T10:10:53.686",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044382,1727172653695,-500.0,0.00012994,2,"2024-09-24T10:10:53.695",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044383,1727172653705,-2375.47,0.00012994,2,"2024-09-24T10:10:53.705",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044384,1727172653715,-500.0,0.00012994,2,"2024-09-24T10:10:53.715",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044385,1727172653725,-500.0,0.00012994,2,"2024-09-24T10:10:53.725",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044386,1727172653734,-500.0,0.00012994,2,"2024-09-24T10:10:53.734",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044387,1727172653744,-500.0,0.00012994,2,"2024-09-24T10:10:53.744",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044388,1727172653754,-500.0,0.00012994,2,"2024-09-24T10:10:53.754",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044389,1727172653763,-500.0,0.00012994,2,"2024-09-24T10:10:53.763",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044390,1727172653773,-256.24649236,0.00012994,2,"2024-09-24T10:10:53.773",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044391,1727172653783,-500.0,0.00012994,2,"2024-09-24T10:10:53.783",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044392,1727172653794,-500.0,0.00012994,2,"2024-09-24T10:10:53.794",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044393,1727172653803,-2828.87,0.00012994,2,"2024-09-24T10:10:53.803",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044394,1727172653813,-500.0,0.00012994,2,"2024-09-24T10:10:53.813",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044395,1727172653823,-2828.87,0.00012994,2,"2024-09-24T10:10:53.823",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044396,1727172653833,-500.0,0.00012994,2,"2024-09-24T10:10:53.833",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044397,1727172653842,-500.0,0.00012994,2,"2024-09-24T10:10:53.842",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044398,1727172653853,-500.0,0.00012994,2,"2024-09-24T10:10:53.853",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044399,1727172653863,-500.0,0.00012994,2,"2024-09-24T10:10:53.863",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044400,1727172653872,-500.0,0.00012994,2,"2024-09-24T10:10:53.872",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044401,1727172653882,-500.0,0.00012994,2,"2024-09-24T10:10:53.882",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044402,1727172653891,-2434.27,0.00012994,2,"2024-09-24T10:10:53.891",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044403,1727172653901,-414.5504957,0.00012994,2,"2024-09-24T10:10:53.901",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044404,1727172653910,-2434.27,0.00012994,2,"2024-09-24T10:10:53.910",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044405,1727172653920,-500.0,0.00012994,2,"2024-09-24T10:10:53.920",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044406,1727172653930,-500.0,0.00012994,2,"2024-09-24T10:10:53.930",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044407,1727172653939,-500.0,0.00012994,2,"2024-09-24T10:10:53.939",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044408,1727172653949,-500.0,0.00012994,2,"2024-09-24T10:10:53.949",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044409,1727172653959,-1398.03,0.00012994,2,"2024-09-24T10:10:53.959",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044410,1727172653969,-1398.03,0.00012994,2,"2024-09-24T10:10:53.969",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044411,1727172653978,-500.0,0.00012994,2,"2024-09-24T10:10:53.978",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044412,1727172653989,-508.46623547,0.00012994,2,"2024-09-24T10:10:53.989",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044413,1727172653999,-500.0,0.00012994,2,"2024-09-24T10:10:53.999",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044414,1727172654009,-500.0,0.00012994,2,"2024-09-24T10:10:54.009",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044415,1727172654019,-500.0,0.00012994,2,"2024-09-24T10:10:54.019",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044416,1727172654030,-500.0,0.00012994,2,"2024-09-24T10:10:54.030",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044417,1727172654040,-500.0,0.00012994,2,"2024-09-24T10:10:54.040",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044418,1727172654050,-500.0,0.00012994,2,"2024-09-24T10:10:54.050",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044419,1727172654059,-500.0,0.00012994,2,"2024-09-24T10:10:54.059",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044420,1727172654069,-500.0,0.00012994,2,"2024-09-24T10:10:54.069",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044421,1727172654079,-500.0,0.00012994,2,"2024-09-24T10:10:54.079",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044422,1727172654089,-500.0,0.00012994,2,"2024-09-24T10:10:54.089",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044423,1727172654099,-939.33,0.00012994,2,"2024-09-24T10:10:54.099",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044424,1727172654108,-939.33,0.00012994,2,"2024-09-24T10:10:54.108",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044425,1727172654118,-1450.31,0.00012994,2,"2024-09-24T10:10:54.118",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044426,1727172654127,-1450.31,0.00012994,2,"2024-09-24T10:10:54.127",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044427,1727172654137,-567.74126184,0.00012994,2,"2024-09-24T10:10:54.137",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044428,1727172654146,-500.0,0.00012994,2,"2024-09-24T10:10:54.146",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044429,1727172654156,-500.0,0.00012994,2,"2024-09-24T10:10:54.156",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044430,1727172654166,-500.0,0.00012994,2,"2024-09-24T10:10:54.166",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044431,1727172654175,-500.0,0.00012994,2,"2024-09-24T10:10:54.175",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044432,1727172654185,-500.0,0.00012994,2,"2024-09-24T10:10:54.185",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044433,1727172654195,-500.0,0.00012994,2,"2024-09-24T10:10:54.195",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044434,1727172654204,-500.0,0.00012994,2,"2024-09-24T10:10:54.204",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044435,1727172654216,-523.46713395,0.00012994,2,"2024-09-24T10:10:54.216",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044436,1727172654228,-648.93698808,0.00012994,2,"2024-09-24T10:10:54.228",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044437,1727172654238,-500.0,0.00012994,2,"2024-09-24T10:10:54.238",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044438,1727172654248,-500.0,0.00012994,2,"2024-09-24T10:10:54.248",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044439,1727172654258,-238.994213,0.00012995,2,"2024-09-24T10:10:54.258",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044440,1727172654268,-238.994213,0.00012995,2,"2024-09-24T10:10:54.268",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044441,1727172654279,-279.291247,0.00012995,2,"2024-09-24T10:10:54.279",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044442,1727172654291,-279.291247,0.00012995,2,"2024-09-24T10:10:54.291",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044443,1727172654301,-338.86,0.00012995,2,"2024-09-24T10:10:54.301",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044444,1727172654311,-338.86,0.00012995,2,"2024-09-24T10:10:54.311",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044445,1727172654321,-2055.55,0.00012995,2,"2024-09-24T10:10:54.321",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044446,1727172654331,-2055.55,0.00012995,2,"2024-09-24T10:10:54.331",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044447,1727172654340,-2055.55,0.00012995,2,"2024-09-24T10:10:54.340",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044448,1727172654350,-2028.68,0.00012995,2,"2024-09-24T10:10:54.350",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044449,1727172654359,-2028.68,0.00012995,2,"2024-09-24T10:10:54.359",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044450,1727172654369,-2028.68,0.00012995,2,"2024-09-24T10:10:54.369",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044451,1727172654378,-2028.68,0.00012995,2,"2024-09-24T10:10:54.378",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044452,1727172654388,-207.85172,0.00012995,2,"2024-09-24T10:10:54.388",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044453,1727172654397,-770.51,0.00012995,2,"2024-09-24T10:10:54.397",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044454,1727172654408,-770.51,0.00012995,2,"2024-09-24T10:10:54.408",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044455,1727172654418,-770.51,0.00012995,2,"2024-09-24T10:10:54.418",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044456,1727172654427,-770.51,0.00012995,2,"2024-09-24T10:10:54.427",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044457,1727172654437,-714.76,0.00012995,2,"2024-09-24T10:10:54.437",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044458,1727172654446,-714.76,0.00012995,2,"2024-09-24T10:10:54.446",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044459,1727172654455,-714.76,0.00012995,2,"2024-09-24T10:10:54.455",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044460,1727172654467,-714.76,0.00012995,2,"2024-09-24T10:10:54.467",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044461,1727172654476,-500.0,0.00012995,2,"2024-09-24T10:10:54.476",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044462,1727172654486,-262.74832328,0.00012995,2,"2024-09-24T10:10:54.486",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044463,1727172654495,-500.0,0.00012995,2,"2024-09-24T10:10:54.495",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044464,1727172654504,-507.34740599,0.00012995,2,"2024-09-24T10:10:54.504",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044465,1727172654514,-500.0,0.00012995,2,"2024-09-24T10:10:54.514",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044466,1727172654523,-500.0,0.00012995,2,"2024-09-24T10:10:54.523",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044467,1727172654533,-500.0,0.00012995,2,"2024-09-24T10:10:54.533",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044468,1727172654542,-500.0,0.00012995,2,"2024-09-24T10:10:54.542",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044469,1727172654552,-500.0,0.00012995,2,"2024-09-24T10:10:54.552",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044470,1727172654562,-500.0,0.00012995,2,"2024-09-24T10:10:54.562",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044471,1727172654571,-500.0,0.00012995,2,"2024-09-24T10:10:54.571",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044472,1727172654581,-151.0,0.00012995,2,"2024-09-24T10:10:54.581",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044473,1727172654590,-500.0,0.00012995,2,"2024-09-24T10:10:54.590",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044474,1727172654600,-500.0,0.00012995,2,"2024-09-24T10:10:54.600",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044475,1727172654609,-500.0,0.00012995,2,"2024-09-24T10:10:54.609",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044476,1727172654618,-643.23994094,0.00012995,2,"2024-09-24T10:10:54.618",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044477,1727172654629,-500.0,0.00012995,2,"2024-09-24T10:10:54.629",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044478,1727172654639,-500.0,0.00012995,2,"2024-09-24T10:10:54.639",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044479,1727172654649,-500.0,0.00012995,2,"2024-09-24T10:10:54.649",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044480,1727172654659,-500.0,0.00012995,2,"2024-09-24T10:10:54.659",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044481,1727172654668,-500.0,0.00012995,2,"2024-09-24T10:10:54.668",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044482,1727172654678,-500.0,0.00012995,2,"2024-09-24T10:10:54.678",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044483,1727172654689,-500.0,0.00012995,2,"2024-09-24T10:10:54.689",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044484,1727172654699,-504.4120121,0.00012995,2,"2024-09-24T10:10:54.699",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044485,1727172654708,-500.0,0.00012995,2,"2024-09-24T10:10:54.708",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044486,1727172654719,-534.9728324,0.00012995,2,"2024-09-24T10:10:54.719",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044487,1727172654728,-500.0,0.00012995,2,"2024-09-24T10:10:54.728",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044488,1727172654738,-509.99354384,0.00012995,2,"2024-09-24T10:10:54.738",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044489,1727172654748,-500.0,0.00012995,2,"2024-09-24T10:10:54.748",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044490,1727172654758,-500.0,0.00012995,2,"2024-09-24T10:10:54.758",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044491,1727172654768,-500.0,0.00012995,2,"2024-09-24T10:10:54.768",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044492,1727172654778,-500.0,0.00012995,2,"2024-09-24T10:10:54.778",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044493,1727172654790,-500.0,0.00012995,2,"2024-09-24T10:10:54.790",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044494,1727172654799,-500.0,0.00012995,2,"2024-09-24T10:10:54.799",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044495,1727172654809,-500.0,0.00012995,2,"2024-09-24T10:10:54.809",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044496,1727172654819,-345.12263173,0.00012995,2,"2024-09-24T10:10:54.819",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044497,1727172654828,-500.0,0.00012995,2,"2024-09-24T10:10:54.828",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044498,1727172654838,-500.0,0.00012995,2,"2024-09-24T10:10:54.838",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044499,1727172654848,-500.0,0.00012995,2,"2024-09-24T10:10:54.848",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044500,1727172654858,-500.0,0.00012995,2,"2024-09-24T10:10:54.858",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044501,1727172654868,-500.0,0.00012995,2,"2024-09-24T10:10:54.868",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044502,1727172654878,-500.0,0.00012995,2,"2024-09-24T10:10:54.878",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044503,1727172654888,-500.0,0.00012995,2,"2024-09-24T10:10:54.888",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044504,1727172654898,-500.0,0.00012995,2,"2024-09-24T10:10:54.898",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044505,1727172654907,-500.0,0.00012995,2,"2024-09-24T10:10:54.907",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044506,1727172654917,-500.0,0.00012995,2,"2024-09-24T10:10:54.917",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044507,1727172654926,-500.0,0.00012995,2,"2024-09-24T10:10:54.926",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044508,1727172654936,-500.0,0.00012995,2,"2024-09-24T10:10:54.936",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044509,1727172654946,-500.0,0.00012995,2,"2024-09-24T10:10:54.946",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044510,1727172654955,-500.0,0.00012995,2,"2024-09-24T10:10:54.955",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044511,1727172654965,-500.0,0.00012995,2,"2024-09-24T10:10:54.965",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044512,1727172654974,-500.0,0.00012995,2,"2024-09-24T10:10:54.974",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044513,1727172654984,-500.0,0.00012995,2,"2024-09-24T10:10:54.984",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044514,1727172654994,-500.0,0.00012995,2,"2024-09-24T10:10:54.994",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044515,1727172655003,-1043.83,0.00012995,2,"2024-09-24T10:10:55.003",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044516,1727172655013,-1043.83,0.00012995,2,"2024-09-24T10:10:55.013",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044517,1727172655024,-1043.83,0.00012995,2,"2024-09-24T10:10:55.024",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044518,1727172655033,-1043.83,0.00012995,2,"2024-09-24T10:10:55.033",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044519,1727172655043,-500.0,0.00012995,2,"2024-09-24T10:10:55.043",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044520,1727172655052,-500.0,0.00012995,2,"2024-09-24T10:10:55.052",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044521,1727172655063,-500.0,0.00012995,2,"2024-09-24T10:10:55.063",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044522,1727172655073,-500.0,0.00012995,2,"2024-09-24T10:10:55.073",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044523,1727172655082,-500.0,0.00012995,2,"2024-09-24T10:10:55.082",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044524,1727172655091,-151.992741,0.00012995,2,"2024-09-24T10:10:55.091",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044525,1727172655101,-151.0,0.00012995,2,"2024-09-24T10:10:55.101",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044526,1727172655111,-500.0,0.00012995,2,"2024-09-24T10:10:55.111",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044527,1727172655121,-500.0,0.00012995,2,"2024-09-24T10:10:55.121",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044528,1727172655132,-500.0,0.00012995,2,"2024-09-24T10:10:55.132",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044529,1727172655142,-500.0,0.00012995,2,"2024-09-24T10:10:55.142",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044530,1727172655151,-500.0,0.00012995,2,"2024-09-24T10:10:55.151",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044531,1727172655161,-500.0,0.00012995,2,"2024-09-24T10:10:55.161",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044532,1727172655171,-500.0,0.00012995,2,"2024-09-24T10:10:55.171",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044533,1727172655182,-500.0,0.00012995,2,"2024-09-24T10:10:55.182",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044534,1727172655193,-500.0,0.00012995,2,"2024-09-24T10:10:55.193",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044535,1727172655203,-514.73234601,0.00012995,2,"2024-09-24T10:10:55.203",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044536,1727172655213,-500.0,0.00012995,2,"2024-09-24T10:10:55.213",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044537,1727172655227,-500.0,0.00012995,2,"2024-09-24T10:10:55.227",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044538,1727172655238,-500.0,0.00012995,2,"2024-09-24T10:10:55.238",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044539,1727172655248,-500.0,0.00012995,2,"2024-09-24T10:10:55.248",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044540,1727172655260,-500.0,0.00012995,2,"2024-09-24T10:10:55.260",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044541,1727172655270,-500.0,0.00012995,2,"2024-09-24T10:10:55.270",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044542,1727172655282,-463.94694996,0.00012995,2,"2024-09-24T10:10:55.282",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044543,1727172655293,-500.0,0.00012995,2,"2024-09-24T10:10:55.293",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044544,1727172655303,-500.0,0.00012995,2,"2024-09-24T10:10:55.303",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044545,1727172655313,-500.0,0.00012995,2,"2024-09-24T10:10:55.313",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044546,1727172655322,-500.0,0.00012995,2,"2024-09-24T10:10:55.322",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044547,1727172655333,-500.0,0.00012995,2,"2024-09-24T10:10:55.333",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044548,1727172655343,-398.47589787,0.00012995,2,"2024-09-24T10:10:55.343",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044549,1727172655352,-500.0,0.00012995,2,"2024-09-24T10:10:55.352",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044550,1727172655362,-500.0,0.00012995,2,"2024-09-24T10:10:55.362",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044551,1727172655372,-500.0,0.00012995,2,"2024-09-24T10:10:55.372",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044552,1727172655382,-500.0,0.00012995,2,"2024-09-24T10:10:55.382",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044553,1727172655391,-500.0,0.00012995,2,"2024-09-24T10:10:55.391",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044554,1727172655401,-500.0,0.00012995,2,"2024-09-24T10:10:55.401",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044555,1727172655413,-500.0,0.00012995,2,"2024-09-24T10:10:55.413",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044556,1727172655423,-500.0,0.00012995,2,"2024-09-24T10:10:55.423",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044557,1727172655432,-500.0,0.00012995,2,"2024-09-24T10:10:55.432",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044558,1727172655442,-500.0,0.00012995,2,"2024-09-24T10:10:55.442",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044559,1727172655452,-500.0,0.00012995,2,"2024-09-24T10:10:55.452",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044560,1727172655462,-500.0,0.00012995,2,"2024-09-24T10:10:55.462",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044561,1727172655471,-500.0,0.00012995,2,"2024-09-24T10:10:55.471",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044562,1727172655483,-500.0,0.00012995,2,"2024-09-24T10:10:55.483",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044563,1727172655493,-500.0,0.00012995,2,"2024-09-24T10:10:55.493",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044564,1727172655502,-500.0,0.00012995,2,"2024-09-24T10:10:55.502",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044565,1727172655514,-500.0,0.00012995,2,"2024-09-24T10:10:55.514",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044566,1727172655524,-499.96577978,0.00012995,2,"2024-09-24T10:10:55.524",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044567,1727172655534,-500.0,0.00012995,2,"2024-09-24T10:10:55.534",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044568,1727172655543,-500.0,0.00012995,2,"2024-09-24T10:10:55.543",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044569,1727172655553,-505.54760377,0.00012995,2,"2024-09-24T10:10:55.553",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044570,1727172655562,-500.0,0.00012995,2,"2024-09-24T10:10:55.562",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044571,1727172655571,-500.0,0.00012995,2,"2024-09-24T10:10:55.571",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044572,1727172655580,-500.0,0.00012995,2,"2024-09-24T10:10:55.580",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044573,1727172655590,-505.80265258,0.00012995,2,"2024-09-24T10:10:55.590",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044574,1727172655599,-500.0,0.00012995,2,"2024-09-24T10:10:55.599",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044575,1727172655608,-500.0,0.00012995,2,"2024-09-24T10:10:55.608",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044576,1727172655618,-500.0,0.00012995,2,"2024-09-24T10:10:55.618",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044577,1727172655628,-505.57389421,0.00012995,2,"2024-09-24T10:10:55.628",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044578,1727172655637,-506.2835344,0.00012995,2,"2024-09-24T10:10:55.637",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044579,1727172655647,-150.0,0.00012995,2,"2024-09-24T10:10:55.647",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044580,1727172655656,-150.0,0.00012995,2,"2024-09-24T10:10:55.656",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044581,1727172655666,-150.0,0.00012995,2,"2024-09-24T10:10:55.666",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044582,1727172655676,-150.0,0.00012995,2,"2024-09-24T10:10:55.676",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044583,1727172655685,-500.0,0.00012995,2,"2024-09-24T10:10:55.685",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044584,1727172655695,-500.0,0.00012995,2,"2024-09-24T10:10:55.695",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044585,1727172655705,-500.0,0.00012995,2,"2024-09-24T10:10:55.705",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044586,1727172655715,-500.0,0.00012995,2,"2024-09-24T10:10:55.715",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044587,1727172655724,-500.0,0.00012995,2,"2024-09-24T10:10:55.724",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044588,1727172655735,-500.0,0.00012995,2,"2024-09-24T10:10:55.735",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044589,1727172655747,-504.66224782,0.00012995,2,"2024-09-24T10:10:55.747",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044590,1727172655759,-500.0,0.00012995,2,"2024-09-24T10:10:55.759",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044591,1727172655770,-371.47855488,0.00012995,2,"2024-09-24T10:10:55.770",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044592,1727172655790,-500.0,0.00012995,2,"2024-09-24T10:10:55.790",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044593,1727172655801,-749.95,0.00012995,2,"2024-09-24T10:10:55.801",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044594,1727172655813,-500.0,0.00012995,2,"2024-09-24T10:10:55.813",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044595,1727172655824,-749.95,0.00012995,2,"2024-09-24T10:10:55.824",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044596,1727172655835,-500.0,0.00012995,2,"2024-09-24T10:10:55.835",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044597,1727172655846,-749.95,0.00012995,2,"2024-09-24T10:10:55.846",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044598,1727172655858,-749.95,0.00012995,2,"2024-09-24T10:10:55.858",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044599,1727172655869,-500.0,0.00012995,2,"2024-09-24T10:10:55.869",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044600,1727172655880,-500.0,0.00012995,2,"2024-09-24T10:10:55.880",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044601,1727172655891,-907.51,0.00012995,2,"2024-09-24T10:10:55.891",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044602,1727172655902,-907.51,0.00012995,2,"2024-09-24T10:10:55.902",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044603,1727172655913,-907.51,0.00012995,2,"2024-09-24T10:10:55.913",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044604,1727172655925,-500.0,0.00012995,2,"2024-09-24T10:10:55.925",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044605,1727172655937,-500.0,0.00012995,2,"2024-09-24T10:10:55.937",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044606,1727172655950,-502.77038136,0.00012995,2,"2024-09-24T10:10:55.950",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044607,1727172655961,-500.0,0.00012995,2,"2024-09-24T10:10:55.961",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044608,1727172655974,-500.0,0.00012995,2,"2024-09-24T10:10:55.974",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044609,1727172655987,-500.0,0.00012995,2,"2024-09-24T10:10:55.987",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044610,1727172655998,-500.0,0.00012995,2,"2024-09-24T10:10:55.998",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044611,1727172656010,-500.0,0.00012995,2,"2024-09-24T10:10:56.010",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044612,1727172656020,-500.0,0.00012995,2,"2024-09-24T10:10:56.020",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044613,1727172656032,-500.0,0.00012995,2,"2024-09-24T10:10:56.032",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044614,1727172656043,-454.51814002,0.00012995,2,"2024-09-24T10:10:56.043",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044615,1727172656054,-2249.98,0.00012995,2,"2024-09-24T10:10:56.054",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044616,1727172656065,-2249.98,0.00012995,2,"2024-09-24T10:10:56.065",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044617,1727172656077,-500.0,0.00012995,2,"2024-09-24T10:10:56.077",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044618,1727172656089,-500.0,0.00012995,2,"2024-09-24T10:10:56.089",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044619,1727172656101,-500.0,0.00012995,2,"2024-09-24T10:10:56.101",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044620,1727172656112,-500.0,0.00012995,2,"2024-09-24T10:10:56.112",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044621,1727172656124,-500.0,0.00012995,2,"2024-09-24T10:10:56.124",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044622,1727172656134,-500.0,0.00012995,2,"2024-09-24T10:10:56.134",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044623,1727172656144,-151.0,0.00012995,2,"2024-09-24T10:10:56.144",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044624,1727172656155,-286.234593,0.00012995,2,"2024-09-24T10:10:56.155",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044625,1727172656166,-500.0,0.00012995,2,"2024-09-24T10:10:56.166",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044626,1727172656176,-500.0,0.00012995,2,"2024-09-24T10:10:56.176",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044627,1727172656187,-500.0,0.00012995,2,"2024-09-24T10:10:56.187",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044628,1727172656201,-500.0,0.00012995,2,"2024-09-24T10:10:56.201",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044629,1727172656212,-500.0,0.00012995,2,"2024-09-24T10:10:56.212",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044630,1727172656228,-507.74628608,0.00012995,2,"2024-09-24T10:10:56.228",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044631,1727172656240,-500.0,0.00012995,2,"2024-09-24T10:10:56.240",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044632,1727172656251,-500.0,0.00012995,2,"2024-09-24T10:10:56.251",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044633,1727172656264,-500.0,0.00012995,2,"2024-09-24T10:10:56.264",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044634,1727172656279,-500.0,0.00012995,2,"2024-09-24T10:10:56.279",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044635,1727172656291,-500.0,0.00012995,2,"2024-09-24T10:10:56.291",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044636,1727172656303,-500.0,0.00012995,2,"2024-09-24T10:10:56.303",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044637,1727172656315,-500.0,0.00012995,2,"2024-09-24T10:10:56.315",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044638,1727172656328,-500.0,0.00012995,2,"2024-09-24T10:10:56.328",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044639,1727172656339,-500.0,0.00012995,2,"2024-09-24T10:10:56.339",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044640,1727172656349,-500.0,0.00012995,2,"2024-09-24T10:10:56.349",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044641,1727172656359,-500.0,0.00012995,2,"2024-09-24T10:10:56.359",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044642,1727172656370,-500.0,0.00012995,2,"2024-09-24T10:10:56.370",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044643,1727172656380,-500.0,0.00012995,2,"2024-09-24T10:10:56.380",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044644,1727172656391,-500.0,0.00012995,2,"2024-09-24T10:10:56.391",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044645,1727172656402,-500.0,0.00012995,2,"2024-09-24T10:10:56.402",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044646,1727172656414,-500.0,0.00012995,2,"2024-09-24T10:10:56.414",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044647,1727172656425,-500.0,0.00012995,2,"2024-09-24T10:10:56.425",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044648,1727172656436,-500.0,0.00012995,2,"2024-09-24T10:10:56.436",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044649,1727172656449,-500.0,0.00012995,2,"2024-09-24T10:10:56.449",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044650,1727172656459,-1330.3963814,0.00012995,2,"2024-09-24T10:10:56.459",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044651,1727172656469,-500.0,0.00012995,2,"2024-09-24T10:10:56.469",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044652,1727172656480,-500.0,0.00012995,2,"2024-09-24T10:10:56.480",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044653,1727172656492,-500.0,0.00012995,2,"2024-09-24T10:10:56.492",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044654,1727172656502,-500.0,0.00012995,2,"2024-09-24T10:10:56.502",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044655,1727172656513,-513.81183988,0.00012995,2,"2024-09-24T10:10:56.513",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044656,1727172656528,-500.0,0.00012995,2,"2024-09-24T10:10:56.528",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044657,1727172656539,-502.60555188,0.00012995,2,"2024-09-24T10:10:56.539",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044658,1727172656549,-1037.24,0.00012995,2,"2024-09-24T10:10:56.549",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044659,1727172656559,-1037.24,0.00012995,2,"2024-09-24T10:10:56.559",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044660,1727172656569,-500.0,0.00012995,2,"2024-09-24T10:10:56.569",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044661,1727172656579,-500.0,0.00012995,2,"2024-09-24T10:10:56.579",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044662,1727172656591,-500.0,0.00012995,2,"2024-09-24T10:10:56.591",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044663,1727172656601,-195.12097491,0.00012995,2,"2024-09-24T10:10:56.601",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044664,1727172656612,-500.0,0.00012995,2,"2024-09-24T10:10:56.612",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044665,1727172656622,-500.0,0.00012995,2,"2024-09-24T10:10:56.622",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044666,1727172656633,-500.0,0.00012995,2,"2024-09-24T10:10:56.633",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044667,1727172656643,-500.0,0.00012995,2,"2024-09-24T10:10:56.643",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044668,1727172656654,-500.0,0.00012995,2,"2024-09-24T10:10:56.654",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044669,1727172656665,-500.0,0.00012995,2,"2024-09-24T10:10:56.665",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044670,1727172656675,-500.0,0.00012995,2,"2024-09-24T10:10:56.675",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044671,1727172656685,-237.148484,0.00012995,2,"2024-09-24T10:10:56.685",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044672,1727172656695,-237.148484,0.00012995,2,"2024-09-24T10:10:56.695",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044673,1727172656706,-500.0,0.00012995,2,"2024-09-24T10:10:56.706",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044674,1727172656716,-503.55495479,0.00012995,2,"2024-09-24T10:10:56.716",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044675,1727172656727,-237.148484,0.00012995,2,"2024-09-24T10:10:56.727",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044676,1727172656737,-237.148484,0.00012995,2,"2024-09-24T10:10:56.737",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044677,1727172656749,-500.0,0.00012995,2,"2024-09-24T10:10:56.749",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044678,1727172656759,-500.0,0.00012995,2,"2024-09-24T10:10:56.759",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044679,1727172656770,-500.0,0.00012995,2,"2024-09-24T10:10:56.770",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044680,1727172656782,-511.17451393,0.00012995,2,"2024-09-24T10:10:56.782",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044681,1727172656795,-391.79991725,0.00012995,2,"2024-09-24T10:10:56.795",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044682,1727172656806,-500.0,0.00012995,2,"2024-09-24T10:10:56.806",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044683,1727172656817,-500.0,0.00012995,2,"2024-09-24T10:10:56.817",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044684,1727172656827,-500.0,0.00012995,2,"2024-09-24T10:10:56.827",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044685,1727172656838,-500.0,0.00012995,2,"2024-09-24T10:10:56.838",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044686,1727172656848,-500.0,0.00012995,2,"2024-09-24T10:10:56.848",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044687,1727172656858,-500.0,0.00012995,2,"2024-09-24T10:10:56.858",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044688,1727172656869,-500.0,0.00012995,2,"2024-09-24T10:10:56.869",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044689,1727172656879,-500.0,0.00012995,2,"2024-09-24T10:10:56.879",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044690,1727172656891,-500.0,0.00012995,2,"2024-09-24T10:10:56.891",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044691,1727172656903,-500.0,0.00012995,2,"2024-09-24T10:10:56.903",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044692,1727172656916,-500.0,0.00012995,2,"2024-09-24T10:10:56.916",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044693,1727172656928,-500.0,0.00012995,2,"2024-09-24T10:10:56.928",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044694,1727172656940,-500.0,0.00012995,2,"2024-09-24T10:10:56.940",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044695,1727172656951,-500.0,0.00012995,2,"2024-09-24T10:10:56.951",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044696,1727172656964,-500.0,0.00012995,2,"2024-09-24T10:10:56.964",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044697,1727172656975,-500.0,0.00012995,2,"2024-09-24T10:10:56.975",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044698,1727172656986,-151.0,0.00012995,2,"2024-09-24T10:10:56.986",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044699,1727172656998,-500.0,0.00012995,2,"2024-09-24T10:10:56.998",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044700,1727172657009,-500.0,0.00012995,2,"2024-09-24T10:10:57.009",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044701,1727172657020,-151.0,0.00012995,2,"2024-09-24T10:10:57.020",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044702,1727172657032,-500.0,0.00012995,2,"2024-09-24T10:10:57.032",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044703,1727172657043,-500.0,0.00012995,2,"2024-09-24T10:10:57.043",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044704,1727172657056,-500.0,0.00012995,2,"2024-09-24T10:10:57.056",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044705,1727172657069,-500.0,0.00012995,2,"2024-09-24T10:10:57.069",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044706,1727172657081,-500.0,0.00012995,2,"2024-09-24T10:10:57.081",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044707,1727172657092,-500.0,0.00012995,2,"2024-09-24T10:10:57.092",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044708,1727172657103,-501.85917643,0.00012995,2,"2024-09-24T10:10:57.103",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044709,1727172657115,-500.0,0.00012995,2,"2024-09-24T10:10:57.115",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044710,1727172657126,-500.0,0.00012995,2,"2024-09-24T10:10:57.126",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044711,1727172657138,-500.0,0.00012995,2,"2024-09-24T10:10:57.138",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044712,1727172657149,-500.0,0.00012995,2,"2024-09-24T10:10:57.149",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044713,1727172657160,-500.0,0.00012995,2,"2024-09-24T10:10:57.160",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044714,1727172657171,-306.90659204,0.00012995,2,"2024-09-24T10:10:57.171",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044715,1727172657182,-500.0,0.00012995,2,"2024-09-24T10:10:57.182",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044716,1727172657194,-503.94834438,0.00012995,2,"2024-09-24T10:10:57.194",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044717,1727172657205,-500.0,0.00012995,2,"2024-09-24T10:10:57.205",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044718,1727172657222,-500.0,0.00012995,2,"2024-09-24T10:10:57.222",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044719,1727172657233,-500.0,0.00012995,2,"2024-09-24T10:10:57.233",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044720,1727172657244,-1011.95,0.00012995,2,"2024-09-24T10:10:57.244",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044721,1727172657254,-500.0,0.00012995,2,"2024-09-24T10:10:57.254",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044722,1727172657266,-1011.95,0.00012995,2,"2024-09-24T10:10:57.266",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044723,1727172657277,-500.0,0.00012995,2,"2024-09-24T10:10:57.277",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044724,1727172657287,-500.0,0.00012995,2,"2024-09-24T10:10:57.287",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044725,1727172657298,-500.0,0.00012995,2,"2024-09-24T10:10:57.298",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044726,1727172657309,-500.0,0.00012995,2,"2024-09-24T10:10:57.309",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044727,1727172657319,-500.0,0.00012995,2,"2024-09-24T10:10:57.319",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044728,1727172657330,-500.0,0.00012995,2,"2024-09-24T10:10:57.330",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044729,1727172657340,-164.453027,0.00012995,2,"2024-09-24T10:10:57.340",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044730,1727172657350,-164.453027,0.00012995,2,"2024-09-24T10:10:57.350",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044731,1727172657360,-500.0,0.00012995,2,"2024-09-24T10:10:57.360",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044732,1727172657371,-500.0,0.00012995,2,"2024-09-24T10:10:57.371",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044733,1727172657382,-500.0,0.00012995,2,"2024-09-24T10:10:57.382",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044734,1727172657393,-164.453027,0.00012995,2,"2024-09-24T10:10:57.393",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044735,1727172657405,-500.0,0.00012995,2,"2024-09-24T10:10:57.405",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044736,1727172657416,-164.453027,0.00012995,2,"2024-09-24T10:10:57.416",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044737,1727172657427,-501.90943835,0.00012995,2,"2024-09-24T10:10:57.427",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044738,1727172657439,-151.0,0.00012995,2,"2024-09-24T10:10:57.439",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044739,1727172657451,-500.0,0.00012995,2,"2024-09-24T10:10:57.451",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044740,1727172657462,-151.0,0.00012995,2,"2024-09-24T10:10:57.462",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044741,1727172657474,-500.0,0.00012995,2,"2024-09-24T10:10:57.474",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044742,1727172657486,-154.357295,0.00012995,2,"2024-09-24T10:10:57.486",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044743,1727172657497,-500.0,0.00012995,2,"2024-09-24T10:10:57.497",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044744,1727172657508,-500.0,0.00012995,2,"2024-09-24T10:10:57.508",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044745,1727172657520,-500.0,0.00012995,2,"2024-09-24T10:10:57.520",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044746,1727172657531,-500.0,0.00012995,2,"2024-09-24T10:10:57.531",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044747,1727172657542,-545.27820923,0.00012995,2,"2024-09-24T10:10:57.542",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044748,1727172657552,-500.0,0.00012995,2,"2024-09-24T10:10:57.552",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044749,1727172657563,-500.0,0.00012995,2,"2024-09-24T10:10:57.563",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044750,1727172657573,-500.0,0.00012995,2,"2024-09-24T10:10:57.573",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044751,1727172657584,-648.19,0.00012995,2,"2024-09-24T10:10:57.584",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044752,1727172657594,-648.19,0.00012995,2,"2024-09-24T10:10:57.594",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044753,1727172657605,-500.0,0.00012995,2,"2024-09-24T10:10:57.605",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044754,1727172657615,-500.0,0.00012995,2,"2024-09-24T10:10:57.615",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044755,1727172657626,-151.0,0.00012995,2,"2024-09-24T10:10:57.626",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044756,1727172657638,-500.0,0.00012995,2,"2024-09-24T10:10:57.638",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044757,1727172657648,-151.0,0.00012995,2,"2024-09-24T10:10:57.648",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044758,1727172657658,-500.0,0.00012995,2,"2024-09-24T10:10:57.658",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044759,1727172657669,-500.0,0.00012995,2,"2024-09-24T10:10:57.669",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044760,1727172657679,-503.53868528,0.00012995,2,"2024-09-24T10:10:57.679",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044761,1727172657692,-500.0,0.00012995,2,"2024-09-24T10:10:57.692",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044762,1727172657703,-500.0,0.00012995,2,"2024-09-24T10:10:57.703",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044763,1727172657713,-500.0,0.00012995,2,"2024-09-24T10:10:57.713",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044764,1727172657723,-500.0,0.00012995,2,"2024-09-24T10:10:57.723",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044765,1727172657733,-151.0,0.00012995,2,"2024-09-24T10:10:57.733",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044766,1727172657743,-249.567481,0.00012995,2,"2024-09-24T10:10:57.743",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044767,1727172657754,-586.32,0.00012995,2,"2024-09-24T10:10:57.754",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044768,1727172657765,-586.32,0.00012995,2,"2024-09-24T10:10:57.765",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044769,1727172657776,-500.0,0.00012995,2,"2024-09-24T10:10:57.776",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044770,1727172657786,-500.0,0.00012995,2,"2024-09-24T10:10:57.786",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044771,1727172657797,-500.0,0.00012995,2,"2024-09-24T10:10:57.797",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044772,1727172657807,-502.73118217,0.00012995,2,"2024-09-24T10:10:57.807",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044773,1727172657818,-151.0,0.00012995,2,"2024-09-24T10:10:57.818",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044774,1727172657828,-151.0,0.00012995,2,"2024-09-24T10:10:57.828",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044775,1727172657839,-500.0,0.00012995,2,"2024-09-24T10:10:57.839",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044776,1727172657850,-500.0,0.00012995,2,"2024-09-24T10:10:57.850",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044777,1727172657860,-772.4,0.00012995,2,"2024-09-24T10:10:57.860",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044778,1727172657871,-500.0,0.00012995,2,"2024-09-24T10:10:57.871",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044779,1727172657881,-772.4,0.00012995,2,"2024-09-24T10:10:57.881",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044780,1727172657892,-505.87618131,0.00012995,2,"2024-09-24T10:10:57.892",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044781,1727172657902,-772.4,0.00012995,2,"2024-09-24T10:10:57.902",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044782,1727172657912,-772.4,0.00012995,2,"2024-09-24T10:10:57.912",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044783,1727172657922,-500.0,0.00012995,2,"2024-09-24T10:10:57.922",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044784,1727172657933,-504.09571218,0.00012995,2,"2024-09-24T10:10:57.933",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044785,1727172657943,-942.48,0.00012995,2,"2024-09-24T10:10:57.943",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044786,1727172657953,-942.48,0.00012995,2,"2024-09-24T10:10:57.953",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044787,1727172657964,-500.0,0.00012995,2,"2024-09-24T10:10:57.964",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044788,1727172657974,-506.78779086,0.00012995,2,"2024-09-24T10:10:57.974",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044789,1727172657984,-1635.22,0.00012995,2,"2024-09-24T10:10:57.984",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044790,1727172657996,-1635.22,0.00012995,2,"2024-09-24T10:10:57.996",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044791,1727172658007,-1635.22,0.00012995,2,"2024-09-24T10:10:58.007",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044792,1727172658017,-500.0,0.00012995,2,"2024-09-24T10:10:58.017",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044793,1727172658027,-500.0,0.00012995,2,"2024-09-24T10:10:58.027",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044794,1727172658037,-583.64076199,0.00012995,2,"2024-09-24T10:10:58.037",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044795,1727172658047,-500.0,0.00012995,2,"2024-09-24T10:10:58.047",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044796,1727172658058,-500.0,0.00012995,2,"2024-09-24T10:10:58.058",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044797,1727172658068,-500.0,0.00012995,2,"2024-09-24T10:10:58.068",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044798,1727172658079,-500.0,0.00012995,2,"2024-09-24T10:10:58.079",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044799,1727172658089,-500.0,0.00012995,2,"2024-09-24T10:10:58.089",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044800,1727172658100,-500.0,0.00012995,2,"2024-09-24T10:10:58.100",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044801,1727172658110,-500.0,0.00012995,2,"2024-09-24T10:10:58.110",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044802,1727172658120,-503.45933619,0.00012995,2,"2024-09-24T10:10:58.120",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044803,1727172658131,-500.0,0.00012995,2,"2024-09-24T10:10:58.131",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044804,1727172658140,-507.77331424,0.00012995,2,"2024-09-24T10:10:58.140",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044805,1727172658151,-500.0,0.00012995,2,"2024-09-24T10:10:58.151",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044806,1727172658161,-500.0,0.00012995,2,"2024-09-24T10:10:58.161",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044807,1727172658171,-500.0,0.00012995,2,"2024-09-24T10:10:58.171",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044808,1727172658182,-500.0,0.00012995,2,"2024-09-24T10:10:58.182",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044809,1727172658192,-500.0,0.00012995,2,"2024-09-24T10:10:58.192",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044810,1727172658202,-503.35555497,0.00012995,2,"2024-09-24T10:10:58.202",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044811,1727172658212,-500.0,0.00012995,2,"2024-09-24T10:10:58.212",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044812,1727172658225,-505.96363991,0.00012995,2,"2024-09-24T10:10:58.225",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044813,1727172658234,-151.0,0.00012995,2,"2024-09-24T10:10:58.234",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044814,1727172658245,-151.0,0.00012995,2,"2024-09-24T10:10:58.245",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044815,1727172658255,-151.0,0.00012995,2,"2024-09-24T10:10:58.255",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044816,1727172658266,-500.0,0.00012995,2,"2024-09-24T10:10:58.266",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044817,1727172658277,-500.0,0.00012995,2,"2024-09-24T10:10:58.277",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044818,1727172658287,-500.0,0.00012995,2,"2024-09-24T10:10:58.287",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044819,1727172658299,-500.0,0.00012995,2,"2024-09-24T10:10:58.299",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044820,1727172658517,-500.0,0.00012995,2,"2024-09-24T10:10:58.517",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044821,1727172658527,-500.0,0.00012995,2,"2024-09-24T10:10:58.527",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044822,1727172658538,-500.0,0.00012995,2,"2024-09-24T10:10:58.538",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044823,1727172658549,-500.0,0.00012995,2,"2024-09-24T10:10:58.549",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044824,1727172658560,-498.69132494,0.00012995,2,"2024-09-24T10:10:58.560",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044825,1727172658570,-500.0,0.00012995,2,"2024-09-24T10:10:58.570",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044826,1727172658580,-558.22445915,0.00012995,2,"2024-09-24T10:10:58.580",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044827,1727172658591,-500.0,0.00012995,2,"2024-09-24T10:10:58.591",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044828,1727172658603,-500.0,0.00012995,2,"2024-09-24T10:10:58.603",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044829,1727172658613,-500.0,0.00012995,2,"2024-09-24T10:10:58.613",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044830,1727172658624,-500.0,0.00012995,2,"2024-09-24T10:10:58.624",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044831,1727172658635,-500.0,0.00012995,2,"2024-09-24T10:10:58.635",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044832,1727172658645,-500.0,0.00012995,2,"2024-09-24T10:10:58.645",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044833,1727172658656,-500.0,0.00012995,2,"2024-09-24T10:10:58.656",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044834,1727172658666,-500.0,0.00012995,2,"2024-09-24T10:10:58.666",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044835,1727172658677,-500.0,0.00012995,2,"2024-09-24T10:10:58.677",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044836,1727172658687,-502.18013661,0.00012995,2,"2024-09-24T10:10:58.687",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044837,1727172658698,-500.0,0.00012995,2,"2024-09-24T10:10:58.698",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044838,1727172658709,-256.7563048,0.00012995,2,"2024-09-24T10:10:58.709",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044839,1727172658719,-500.0,0.00012995,2,"2024-09-24T10:10:58.719",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044840,1727172658730,-500.0,0.00012995,2,"2024-09-24T10:10:58.730",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044841,1727172658741,-500.0,0.00012995,2,"2024-09-24T10:10:58.741",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044842,1727172658751,-500.0,0.00012995,2,"2024-09-24T10:10:58.751",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044843,1727172658762,-500.0,0.00012995,2,"2024-09-24T10:10:58.762",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044844,1727172658772,-500.0,0.00012995,2,"2024-09-24T10:10:58.772",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044845,1727172658785,-500.0,0.00012995,2,"2024-09-24T10:10:58.785",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044846,1727172658795,-500.0,0.00012995,2,"2024-09-24T10:10:58.795",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044847,1727172658806,-502.02556651,0.00012995,2,"2024-09-24T10:10:58.806",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044848,1727172658816,-518.09,0.00012995,2,"2024-09-24T10:10:58.816",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044849,1727172658827,-518.09,0.00012995,2,"2024-09-24T10:10:58.827",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044850,1727172658838,-518.09,0.00012995,2,"2024-09-24T10:10:58.838",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044851,1727172658848,-500.0,0.00012995,2,"2024-09-24T10:10:58.848",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044852,1727172658859,-518.09,0.00012995,2,"2024-09-24T10:10:58.859",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044853,1727172658870,-501.03711295,0.00012995,2,"2024-09-24T10:10:58.870",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044854,1727172658881,-898.11,0.00012995,2,"2024-09-24T10:10:58.881",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044855,1727172658891,-898.11,0.00012995,2,"2024-09-24T10:10:58.891",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044856,1727172658901,-500.0,0.00012995,2,"2024-09-24T10:10:58.901",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044857,1727172658912,-500.0,0.00012995,2,"2024-09-24T10:10:58.912",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044858,1727172658923,-500.0,0.00012995,2,"2024-09-24T10:10:58.923",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044859,1727172658934,-500.0,0.00012995,2,"2024-09-24T10:10:58.934",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044860,1727172658946,-500.0,0.00012995,2,"2024-09-24T10:10:58.946",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044861,1727172658956,-500.0,0.00012995,2,"2024-09-24T10:10:58.956",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044862,1727172658967,-500.0,0.00012995,2,"2024-09-24T10:10:58.967",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044863,1727172658977,-500.0,0.00012995,2,"2024-09-24T10:10:58.977",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044864,1727172658987,-503.41374241,0.00012995,2,"2024-09-24T10:10:58.987",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044865,1727172658998,-500.0,0.00012995,2,"2024-09-24T10:10:58.998",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044866,1727172659009,-500.0,0.00012995,2,"2024-09-24T10:10:59.009",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044867,1727172659020,-500.0,0.00012995,2,"2024-09-24T10:10:59.020",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044868,1727172659033,-500.0,0.00012995,2,"2024-09-24T10:10:59.033",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044869,1727172659044,-500.0,0.00012995,2,"2024-09-24T10:10:59.044",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044870,1727172659054,-341.23951171,0.00012995,2,"2024-09-24T10:10:59.054",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044871,1727172659393,-1241.68,0.00012995,2,"2024-09-24T10:10:59.393",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044872,1727172659422,-1241.68,0.00012995,2,"2024-09-24T10:10:59.422",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044873,1727172659439,-500.0,0.00012995,2,"2024-09-24T10:10:59.439",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044874,1727172659448,-500.0,0.00012995,2,"2024-09-24T10:10:59.448",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044875,1727172659458,-502.78932783,0.00012995,2,"2024-09-24T10:10:59.458",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044876,1727172659468,-1241.68,0.00012995,2,"2024-09-24T10:10:59.468",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044877,1727172659478,-1241.68,0.00012995,2,"2024-09-24T10:10:59.478",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044878,1727172659487,-500.0,0.00012995,2,"2024-09-24T10:10:59.487",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044879,1727172659497,-500.0,0.00012995,2,"2024-09-24T10:10:59.497",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044880,1727172659507,-500.0,0.00012995,2,"2024-09-24T10:10:59.507",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044881,1727172659516,-529.73601826,0.00012995,2,"2024-09-24T10:10:59.516",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044882,1727172659527,-500.0,0.00012995,2,"2024-09-24T10:10:59.527",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044883,1727172659539,-500.0,0.00012995,2,"2024-09-24T10:10:59.539",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044884,1727172659548,-500.0,0.00012995,2,"2024-09-24T10:10:59.548",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044885,1727172659558,-500.0,0.00012995,2,"2024-09-24T10:10:59.558",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044886,1727172659567,-276.60193236,0.00012995,2,"2024-09-24T10:10:59.567",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044887,1727172659576,-500.0,0.00012995,2,"2024-09-24T10:10:59.576",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044888,1727172659585,-500.0,0.00012995,2,"2024-09-24T10:10:59.585",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044889,1727172659595,-500.0,0.00012995,2,"2024-09-24T10:10:59.595",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044890,1727172659605,-500.0,0.00012995,2,"2024-09-24T10:10:59.605",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044891,1727172659615,-500.0,0.00012995,2,"2024-09-24T10:10:59.615",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044892,1727172659624,-500.0,0.00012995,2,"2024-09-24T10:10:59.624",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044893,1727172659634,-576.58,0.00012995,2,"2024-09-24T10:10:59.634",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044894,1727172659643,-506.64669855,0.00012995,2,"2024-09-24T10:10:59.643",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044895,1727172659653,-576.58,0.00012995,2,"2024-09-24T10:10:59.653",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044896,1727172659663,-576.58,0.00012995,2,"2024-09-24T10:10:59.663",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044897,1727172659672,-576.58,0.00012995,2,"2024-09-24T10:10:59.672",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044898,1727172659682,-304.49640919,0.00012995,2,"2024-09-24T10:10:59.682",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044899,1727172659692,-500.0,0.00012995,2,"2024-09-24T10:10:59.692",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044900,1727172659701,-500.0,0.00012995,2,"2024-09-24T10:10:59.701",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044901,1727172659711,-501.79526234,0.00012995,2,"2024-09-24T10:10:59.711",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044902,1727172659720,-851.05,0.00012995,2,"2024-09-24T10:10:59.720",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044903,1727172659730,-851.05,0.00012995,2,"2024-09-24T10:10:59.730",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044904,1727172659739,-851.05,0.00012995,2,"2024-09-24T10:10:59.739",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044905,1727172659752,-851.05,0.00012995,2,"2024-09-24T10:10:59.752",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044906,1727172659761,-500.0,0.00012995,2,"2024-09-24T10:10:59.761",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044907,1727172659771,-500.0,0.00012995,2,"2024-09-24T10:10:59.771",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044908,1727172659784,-500.0,0.00012995,2,"2024-09-24T10:10:59.784",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044909,1727172659795,-981.45,0.00012995,2,"2024-09-24T10:10:59.795",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044910,1727172659805,-981.45,0.00012995,2,"2024-09-24T10:10:59.805",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044911,1727172659815,-981.45,0.00012995,2,"2024-09-24T10:10:59.815",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044912,1727172659824,-500.0,0.00012995,2,"2024-09-24T10:10:59.824",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044913,1727172659833,-500.0,0.00012995,2,"2024-09-24T10:10:59.833",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044914,1727172659843,-500.0,0.00012995,2,"2024-09-24T10:10:59.843",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044915,1727172659852,-500.0,0.00012995,2,"2024-09-24T10:10:59.852",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044916,1727172659861,-203.693039,0.00012995,2,"2024-09-24T10:10:59.861",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044917,1727172659870,-500.0,0.00012995,2,"2024-09-24T10:10:59.870",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044918,1727172659879,-500.0,0.00012995,2,"2024-09-24T10:10:59.879",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044919,1727172659888,-203.693039,0.00012995,2,"2024-09-24T10:10:59.888",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044920,1727172659898,-500.0,0.00012995,2,"2024-09-24T10:10:59.898",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044921,1727172659907,-203.693039,0.00012995,2,"2024-09-24T10:10:59.907",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044922,1727172659916,-500.0,0.00012995,2,"2024-09-24T10:10:59.916",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044923,1727172659925,-500.0,0.00012995,2,"2024-09-24T10:10:59.925",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044924,1727172659936,-501.45889995,0.00012995,2,"2024-09-24T10:10:59.936",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044925,1727172659945,-203.693039,0.00012995,2,"2024-09-24T10:10:59.945",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044926,1727172659954,-203.693039,0.00012995,2,"2024-09-24T10:10:59.954",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044927,1727172659964,-151.0,0.00012995,2,"2024-09-24T10:10:59.964",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044928,1727172659974,-203.693039,0.00012995,2,"2024-09-24T10:10:59.974",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044929,1727172659984,-500.0,0.00012995,2,"2024-09-24T10:10:59.984",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044930,1727172659993,-151.0,0.00012995,2,"2024-09-24T10:10:59.993",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044931,1727172660002,-502.54518512,0.00012995,2,"2024-09-24T10:11:00.002",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044932,1727172660011,-500.0,0.00012995,2,"2024-09-24T10:11:00.011",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044933,1727172660021,-151.0,0.00012995,2,"2024-09-24T10:11:00.021",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044934,1727172660031,-500.0,0.00012995,2,"2024-09-24T10:11:00.031",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044935,1727172660041,-500.0,0.00012995,2,"2024-09-24T10:11:00.041",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044936,1727172660050,-301.795596,0.00012995,2,"2024-09-24T10:11:00.050",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044937,1727172660060,-500.0,0.00012995,2,"2024-09-24T10:11:00.060",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044938,1727172660070,-501.82123695,0.00012995,2,"2024-09-24T10:11:00.070",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044939,1727172660079,-1307.93,0.00012995,2,"2024-09-24T10:11:00.079",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044940,1727172660089,-1307.93,0.00012995,2,"2024-09-24T10:11:00.089",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044941,1727172660099,-1307.93,0.00012995,2,"2024-09-24T10:11:00.099",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044942,1727172660108,-1307.93,0.00012995,2,"2024-09-24T10:11:00.108",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044943,1727172660118,-500.0,0.00012995,2,"2024-09-24T10:11:00.118",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044944,1727172660127,-197.03795323,0.00012995,2,"2024-09-24T10:11:00.127",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044945,1727172660137,-500.0,0.00012995,2,"2024-09-24T10:11:00.137",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044946,1727172660146,-500.0,0.00012995,2,"2024-09-24T10:11:00.146",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044947,1727172660156,-474.46909498,0.00012995,2,"2024-09-24T10:11:00.156",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044948,1727172660166,-500.0,0.00012995,2,"2024-09-24T10:11:00.166",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044949,1727172660176,-500.0,0.00012995,2,"2024-09-24T10:11:00.176",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044950,1727172660186,-502.33273998,0.00012995,2,"2024-09-24T10:11:00.186",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044951,1727172660195,-3190.82,0.00012995,2,"2024-09-24T10:11:00.195",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044952,1727172660205,-3190.82,0.00012995,2,"2024-09-24T10:11:00.205",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044953,1727172660216,-3190.82,0.00012995,2,"2024-09-24T10:11:00.216",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044954,1727172660227,-502.78545413,0.00012995,2,"2024-09-24T10:11:00.227",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044955,1727172660237,-500.0,0.00012995,2,"2024-09-24T10:11:00.237",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044956,1727172660247,-500.0,0.00012995,2,"2024-09-24T10:11:00.247",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044957,1727172660256,-500.0,0.00012995,2,"2024-09-24T10:11:00.256",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044958,1727172660266,-259.68277563,0.00012995,2,"2024-09-24T10:11:00.266",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044959,1727172660277,-500.0,0.00012995,2,"2024-09-24T10:11:00.277",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044960,1727172660287,-500.0,0.00012995,2,"2024-09-24T10:11:00.287",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044961,1727172660300,-500.0,0.00012995,2,"2024-09-24T10:11:00.300",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044962,1727172660310,-500.0,0.00012995,2,"2024-09-24T10:11:00.310",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044963,1727172660320,-501.34463114,0.00012995,2,"2024-09-24T10:11:00.320",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044964,1727172660329,-504.01190065,0.00012995,2,"2024-09-24T10:11:00.329",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044965,1727172660338,-500.0,0.00012995,2,"2024-09-24T10:11:00.338",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044966,1727172660349,-500.0,0.00012995,2,"2024-09-24T10:11:00.349",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044967,1727172660360,-500.0,0.00012995,2,"2024-09-24T10:11:00.360",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044968,1727172660370,-500.0,0.00012995,2,"2024-09-24T10:11:00.370",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044969,1727172660381,-697.41,0.00012995,2,"2024-09-24T10:11:00.381",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044970,1727172660392,-500.0,0.00012995,2,"2024-09-24T10:11:00.392",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044971,1727172660402,-697.41,0.00012995,2,"2024-09-24T10:11:00.402",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044972,1727172660412,-500.0,0.00012995,2,"2024-09-24T10:11:00.412",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044973,1727172660422,-697.41,0.00012995,2,"2024-09-24T10:11:00.422",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044974,1727172660432,-500.0,0.00012995,2,"2024-09-24T10:11:00.432",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044975,1727172660442,-697.41,0.00012995,2,"2024-09-24T10:11:00.442",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044976,1727172660452,-500.0,0.00012995,2,"2024-09-24T10:11:00.452",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044977,1727172660462,-624.46572286,0.00012995,2,"2024-09-24T10:11:00.462",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044978,1727172660471,-500.0,0.00012995,2,"2024-09-24T10:11:00.471",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044979,1727172660480,-500.0,0.00012995,2,"2024-09-24T10:11:00.480",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044980,1727172660491,-500.0,0.00012995,2,"2024-09-24T10:11:00.491",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044981,1727172660500,-844.99,0.00012995,2,"2024-09-24T10:11:00.500",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044982,1727172660510,-844.99,0.00012995,2,"2024-09-24T10:11:00.510",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044983,1727172660519,-844.99,0.00012995,2,"2024-09-24T10:11:00.519",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044984,1727172660530,-500.0,0.00012995,2,"2024-09-24T10:11:00.530",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044985,1727172660540,-500.0,0.00012995,2,"2024-09-24T10:11:00.540",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044986,1727172660550,-500.0,0.00012995,2,"2024-09-24T10:11:00.550",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044987,1727172660560,-1013.52,0.00012995,2,"2024-09-24T10:11:00.560",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044988,1727172660570,-500.0,0.00012995,2,"2024-09-24T10:11:00.570",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044989,1727172660579,-500.0,0.00012995,2,"2024-09-24T10:11:00.579",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044990,1727172660589,-1013.52,0.00012995,2,"2024-09-24T10:11:00.589",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044991,1727172660599,-500.0,0.00012995,2,"2024-09-24T10:11:00.599",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044992,1727172660610,-635.90417666,0.00012995,2,"2024-09-24T10:11:00.610",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044993,1727172660620,-1013.52,0.00012995,2,"2024-09-24T10:11:00.620",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044994,1727172660629,-1013.52,0.00012995,2,"2024-09-24T10:11:00.629",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044995,1727172660639,-500.0,0.00012995,2,"2024-09-24T10:11:00.639",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044996,1727172660649,-518.52262235,0.00012995,2,"2024-09-24T10:11:00.649",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044997,1727172660658,-500.0,0.00012995,2,"2024-09-24T10:11:00.658",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044998,1727172660668,-502.00236125,0.00012995,2,"2024-09-24T10:11:00.668",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339044999,1727172660678,-502.35254726,0.00012995,2,"2024-09-24T10:11:00.678",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045000,1727172660688,-500.0,0.00012995,2,"2024-09-24T10:11:00.688",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045001,1727172660698,-500.0,0.00012995,2,"2024-09-24T10:11:00.698",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045002,1727172660707,-500.0,0.00012995,2,"2024-09-24T10:11:00.707",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045003,1727172660717,-500.0,0.00012995,2,"2024-09-24T10:11:00.717",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045004,1727172660727,-500.0,0.00012995,2,"2024-09-24T10:11:00.727",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045005,1727172660736,-500.0,0.00012995,2,"2024-09-24T10:11:00.736",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045006,1727172660746,-500.0,0.00012995,2,"2024-09-24T10:11:00.746",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045007,1727172660756,-500.0,0.00012995,2,"2024-09-24T10:11:00.756",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045008,1727172660766,-500.0,0.00012995,2,"2024-09-24T10:11:00.766",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045009,1727172660776,-500.0,0.00012995,2,"2024-09-24T10:11:00.776",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045010,1727172660786,-270.33912979,0.00012995,2,"2024-09-24T10:11:00.786",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045011,1727172660797,-501.61285807,0.00012995,2,"2024-09-24T10:11:00.797",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045012,1727172660807,-500.0,0.00012995,2,"2024-09-24T10:11:00.807",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045013,1727172660817,-500.0,0.00012995,2,"2024-09-24T10:11:00.817",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045014,1727172660826,-500.0,0.00012995,2,"2024-09-24T10:11:00.826",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045015,1727172660836,-500.0,0.00012995,2,"2024-09-24T10:11:00.836",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045016,1727172660846,-500.0,0.00012995,2,"2024-09-24T10:11:00.846",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045017,1727172660855,-500.0,0.00012995,2,"2024-09-24T10:11:00.855",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045018,1727172660864,-500.0,0.00012995,2,"2024-09-24T10:11:00.864",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045019,1727172660874,-501.89258823,0.00012995,2,"2024-09-24T10:11:00.874",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045020,1727172660884,-174.74964721,0.00012995,2,"2024-09-24T10:11:00.884",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045021,1727172660893,-500.0,0.00012995,2,"2024-09-24T10:11:00.893",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045022,1727172660903,-500.0,0.00012995,2,"2024-09-24T10:11:00.903",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045023,1727172660912,-500.0,0.00012995,2,"2024-09-24T10:11:00.912",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045024,1727172660922,-500.0,0.00012995,2,"2024-09-24T10:11:00.922",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045025,1727172660931,-500.0,0.00012995,2,"2024-09-24T10:11:00.931",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045026,1727172660941,-532.04787259,0.00012995,2,"2024-09-24T10:11:00.941",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045027,1727172660950,-500.0,0.00012995,2,"2024-09-24T10:11:00.950",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045028,1727172660960,-1145.8,0.00012995,2,"2024-09-24T10:11:00.960",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045029,1727172660969,-1145.8,0.00012995,2,"2024-09-24T10:11:00.969",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045030,1727172660979,-1145.8,0.00012995,2,"2024-09-24T10:11:00.979",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045031,1727172660988,-1145.8,0.00012995,2,"2024-09-24T10:11:00.988",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045032,1727172660997,-500.0,0.00012995,2,"2024-09-24T10:11:00.997",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045033,1727172661006,-500.0,0.00012995,2,"2024-09-24T10:11:01.006",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045034,1727172661016,-500.0,0.00012995,2,"2024-09-24T10:11:01.016",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045035,1727172661026,-500.0,0.00012995,2,"2024-09-24T10:11:01.026",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045036,1727172661036,-500.0,0.00012995,2,"2024-09-24T10:11:01.036",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045037,1727172661045,-500.0,0.00012995,2,"2024-09-24T10:11:01.045",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045038,1727172661055,-500.0,0.00012995,2,"2024-09-24T10:11:01.055",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045039,1727172661064,-500.0,0.00012995,2,"2024-09-24T10:11:01.064",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045040,1727172661074,-502.32759128,0.00012995,2,"2024-09-24T10:11:01.074",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045041,1727172661083,-500.0,0.00012995,2,"2024-09-24T10:11:01.083",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045042,1727172661092,-203.44584939,0.00012995,2,"2024-09-24T10:11:01.092",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045043,1727172661102,-500.0,0.00012995,2,"2024-09-24T10:11:01.102",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045044,1727172661111,-502.97966008,0.00012995,2,"2024-09-24T10:11:01.111",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045045,1727172661122,-500.0,0.00012995,2,"2024-09-24T10:11:01.122",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045046,1727172661133,-500.0,0.00012995,2,"2024-09-24T10:11:01.133",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045047,1727172661142,-500.0,0.00012995,2,"2024-09-24T10:11:01.142",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045048,1727172661152,-500.0,0.00012995,2,"2024-09-24T10:11:01.152",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045049,1727172661162,-500.0,0.00012995,2,"2024-09-24T10:11:01.162",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045050,1727172661172,-500.0,0.00012995,2,"2024-09-24T10:11:01.172",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045051,1727172661182,-500.0,0.00012995,2,"2024-09-24T10:11:01.182",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045052,1727172661193,-500.0,0.00012995,2,"2024-09-24T10:11:01.193",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045053,1727172661204,-4830.34,0.00012995,2,"2024-09-24T10:11:01.204",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045054,1727172661215,-4830.34,0.00012995,2,"2024-09-24T10:11:01.215",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045055,1727172661228,-500.0,0.00012995,2,"2024-09-24T10:11:01.228",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045056,1727172661238,-3835.77760153,0.00012995,2,"2024-09-24T10:11:01.238",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045057,1727172661642,-700.0,0.00012994,2,"2024-09-24T10:11:01.642",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045058,1727172662549,-1000.0,0.00012511,2,"2024-09-24T10:11:02.549",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045059,1727172662558,-207.18361201,0.00012896,2,"2024-09-24T10:11:02.558",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045060,1727172662568,-282.631059,0.00012899,2,"2024-09-24T10:11:02.568",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045061,1727172662580,-282.631059,0.00012992,2,"2024-09-24T10:11:02.580",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045062,1727172662590,-1467.88,0.00012994,2,"2024-09-24T10:11:02.590",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045063,1727172662599,-282.631059,0.00012994,2,"2024-09-24T10:11:02.599",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045064,1727172662608,-1383.72177099,0.00012994,2,"2024-09-24T10:11:02.608",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045065,1727172667855,500.0,0.00022,120,"2024-09-24T10:11:07.855",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045066,1727172805796,2000.0,0.00022,120,"2024-09-24T10:13:25.796",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045067,1727172844096,158.68,9.863e-05,2,"2024-09-24T10:14:04.096",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045068,1727173186267,170.84,0.00010959,2,"2024-09-24T10:19:46.267",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045069,1727173206132,501.31590544,0.00022,120,"2024-09-24T10:20:06.132",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045070,1727173268054,500.0,0.00022,120,"2024-09-24T10:21:08.054",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045071,1727173405118,2000.0,0.00022,120,"2024-09-24T10:23:25.118",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045074,1727173627198,800.0,0.00011048,2,"2024-09-24T10:27:07.198",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045077,1727173660873,510.0,0.00021917,120,"2024-09-24T10:27:40.873",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045082,1727173714195,192.54,0.00010959,2,"2024-09-24T10:28:34.195",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045084,1727173735906,174.44,9.17e-05,2,"2024-09-24T10:28:55.906",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045090,1727173772658,150.0,0.0001,2,"2024-09-24T10:29:32.658",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045094,1727173798329,284.24,0.00010988,2,"2024-09-24T10:29:58.329",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045095,1727173806538,250.0,0.00011001,2,"2024-09-24T10:30:06.538",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045107,1727173831481,-151.38,0.00011333,2,"2024-09-24T10:30:31.481",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045109,1727173831491,-163.9,0.00011343,2,"2024-09-24T10:30:31.491",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045111,1727173831501,-49.78759219,0.00011362,2,"2024-09-24T10:30:31.501",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045120,1727173831634,-114.11240781,0.00011362,2,"2024-09-24T10:30:31.634",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045121,1727173831645,-163.9,0.00011381,2,"2024-09-24T10:30:31.645",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045122,1727173831657,-163.9,0.000114,2,"2024-09-24T10:30:31.657",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045123,1727173831667,-1702.65242174,0.00011424,2,"2024-09-24T10:30:31.667",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045124,1727173831676,-10655.79254926,0.00011425,2,"2024-09-24T10:30:31.676",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045125,1727173831729,-739.32803792,0.00011425,2,"2024-09-24T10:30:31.729",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045126,1727173831740,-3007.4,0.00011425,2,"2024-09-24T10:30:31.740",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045127,1727173831763,-7069.47941282,0.00011425,2,"2024-09-24T10:30:31.763",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045128,1727173831773,-174.44,0.00011434,2,"2024-09-24T10:30:31.773",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045129,1727173831783,-200.0,0.00011465,2,"2024-09-24T10:30:31.783",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045130,1727173831793,-250.0,0.00011469,2,"2024-09-24T10:30:31.793",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045131,1727173831802,-386.59,0.00011469,2,"2024-09-24T10:30:31.802",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045132,1727173831812,-499.99,0.00011469,2,"2024-09-24T10:30:31.812",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045133,1727173831822,-172.73,0.00011471,2,"2024-09-24T10:30:31.822",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045134,1727173831832,-150.0,0.00011541,2,"2024-09-24T10:30:31.832",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045135,1727173831842,-299.99,0.00011542,2,"2024-09-24T10:30:31.842",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045136,1727173831852,-5466.95628998,0.00011542,2,"2024-09-24T10:30:31.852",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045137,1727173831865,-1440.26954301,0.00011542,2,"2024-09-24T10:30:31.865",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045183,1727173837674,-867.7,0.00011469,2,"2024-09-24T10:30:37.674",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045184,1727173837685,-1121.24713654,0.00011542,2,"2024-09-24T10:30:37.685",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045185,1727173837696,-837.57278246,0.00011542,2,"2024-09-24T10:30:37.696",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045186,1727173837712,-1133.94424801,0.00011542,2,"2024-09-24T10:30:37.712",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045187,1727173837721,-1766.05575199,0.00011632,2,"2024-09-24T10:30:37.721",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045190,1727173837891,-33.16948606,0.00011632,2,"2024-09-24T10:30:37.891",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045191,1727173837901,-2916.71760368,0.00011642,2,"2024-09-24T10:30:37.901",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045192,1727173837912,-1930.84869632,0.00011642,2,"2024-09-24T10:30:37.912",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045193,1727173837923,-150.0,0.00011688,2,"2024-09-24T10:30:37.923",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045194,1727173837932,-150.0,0.00011688,2,"2024-09-24T10:30:37.932",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045195,1727173837942,-150.0,0.00011688,2,"2024-09-24T10:30:37.942",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045196,1727173837951,-150.0,0.00011688,2,"2024-09-24T10:30:37.951",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045197,1727173837961,-233.31986889,0.000117,2,"2024-09-24T10:30:37.961",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045198,1727173837971,-150.0,0.00011753,2,"2024-09-24T10:30:37.971",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045199,1727173837980,-35.71852453,0.000118,2,"2024-09-24T10:30:37.980",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045200,1727173837992,-869.61587547,0.000118,2,"2024-09-24T10:30:37.992",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045201,1727173838003,-150.0,0.00011818,2,"2024-09-24T10:30:38.003",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045202,1727173838013,-150.0,0.00011818,2,"2024-09-24T10:30:38.013",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045203,1727173838023,-233.31986881,0.00011833,2,"2024-09-24T10:30:38.023",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045204,1727173838033,-163.46,0.00011836,2,"2024-09-24T10:30:38.033",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045205,1727173838042,-150.0,0.00011882,2,"2024-09-24T10:30:38.042",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045206,1727173838052,-150.0,0.00011947,2,"2024-09-24T10:30:38.052",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045207,1727173838063,-150.0,0.00011947,2,"2024-09-24T10:30:38.063",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045208,1727173838073,-233.31986881,0.00011967,2,"2024-09-24T10:30:38.073",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045209,1727173838083,-600.0,0.00012,4,"2024-09-24T10:30:38.083",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045211,1727173838093,-150.0,0.00012012,2,"2024-09-24T10:30:38.093",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045213,1727173838104,-150.0,0.00012077,2,"2024-09-24T10:30:38.104",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045214,1727173838113,-150.0,0.00012077,2,"2024-09-24T10:30:38.113",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045215,1727173838123,-233.31986881,0.000121,2,"2024-09-24T10:30:38.123",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045216,1727173838133,-1300.0,0.000121,4,"2024-09-24T10:30:38.133",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045217,1727173838142,-150.0,0.00012121,2,"2024-09-24T10:30:38.142",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045218,1727173838153,-150.0,0.00012142,2,"2024-09-24T10:30:38.153",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045220,1727173838164,-29.29168339,0.00012172,2,"2024-09-24T10:30:38.164",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045222,1727173838181,-2470.70831661,0.00012172,2,"2024-09-24T10:30:38.181",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045224,1727173838191,-1338.99168339,0.000122,4,"2024-09-24T10:30:38.191",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045228,1727173838212,-661.00831661,0.000122,4,"2024-09-24T10:30:38.212",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045230,1727173838222,-150.0,0.00012207,2,"2024-09-24T10:30:38.222",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045232,1727173838232,-150.0,0.00012207,2,"2024-09-24T10:30:38.232",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045234,1727173838242,-233.31986881,0.00012233,2,"2024-09-24T10:30:38.242",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045236,1727173838252,-710.44995138,0.00012249,2,"2024-09-24T10:30:38.252",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045238,1727173838262,-150.0,0.00012272,2,"2024-09-24T10:30:38.262",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045240,1727173838272,-2700.0,0.000123,4,"2024-09-24T10:30:38.272",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045242,1727173838281,-150.0,0.00012337,2,"2024-09-24T10:30:38.281",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045244,1727173838291,-150.0,0.00012337,2,"2024-09-24T10:30:38.291",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045246,1727173838300,-233.31986881,0.00012367,2,"2024-09-24T10:30:38.300",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045248,1727173838311,-3400.0,0.000124,4,"2024-09-24T10:30:38.311",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045250,1727173838321,-150.0,0.00012402,2,"2024-09-24T10:30:38.321",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045252,1727173838331,-800.0,0.00012429,2,"2024-09-24T10:30:38.331",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045254,1727173838340,-150.0,0.00012467,2,"2024-09-24T10:30:38.340",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045256,1727173838350,-150.0,0.00012467,2,"2024-09-24T10:30:38.350",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045258,1727173838360,-233.31986881,0.000125,2,"2024-09-24T10:30:38.360",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045260,1727173838370,-600.0,0.000125,4,"2024-09-24T10:30:38.370",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045262,1727173838380,-89.96875996,0.00012511,2,"2024-09-24T10:30:38.380",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045346,1727173839514,-12163.20114004,0.00012511,2,"2024-09-24T10:30:39.514",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045347,1727173839524,-150.0,0.00012532,2,"2024-09-24T10:30:39.524",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045348,1727173839534,-154.05,0.00012541,2,"2024-09-24T10:30:39.534",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045349,1727173839544,-150.0,0.00012553,2,"2024-09-24T10:30:39.544",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045350,1727173839554,-150.0,0.00012597,2,"2024-09-24T10:30:39.554",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045351,1727173839564,-150.0,0.00012597,2,"2024-09-24T10:30:39.564",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045352,1727173839575,-600.0,0.000126,4,"2024-09-24T10:30:39.575",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045353,1727173839585,-255.0,0.00012602,2,"2024-09-24T10:30:39.585",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045354,1727173839595,-233.31986881,0.00012633,2,"2024-09-24T10:30:39.595",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045355,1727173839605,-150.0,0.00012662,2,"2024-09-24T10:30:39.605",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045356,1727173839614,-600.0,0.000127,4,"2024-09-24T10:30:39.614",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045357,1727173839624,-150.0,0.00012727,2,"2024-09-24T10:30:39.624",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045358,1727173839634,-150.0,0.00012727,2,"2024-09-24T10:30:39.634",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045359,1727173839644,-150.0,0.00012742,2,"2024-09-24T10:30:39.644",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045360,1727173839656,-330.96523758,0.00012745,2,"2024-09-24T10:30:39.656",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045361,1727173839667,-233.31986881,0.00012767,2,"2024-09-24T10:30:39.667",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045362,1727173839676,-150.0,0.00012783,2,"2024-09-24T10:30:39.676",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045363,1727173839686,-150.0,0.00012792,2,"2024-09-24T10:30:39.686",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045364,1727173839696,-5317.98106535,0.00012795,2,"2024-09-24T10:30:39.696",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045365,1727173839706,-28487.8729261,0.00012798,2,"2024-09-24T10:30:39.706",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045366,1727173839716,-600.0,0.000128,4,"2024-09-24T10:30:39.716",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045367,1727173839726,-150.0,0.00012856,2,"2024-09-24T10:30:39.726",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045368,1727173839736,-150.0,0.00012856,2,"2024-09-24T10:30:39.736",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045369,1727173839745,-1748.27828253,0.0001287,2,"2024-09-24T10:30:39.745",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045370,1727173839755,-500.0,0.00012873,2,"2024-09-24T10:30:39.755",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045371,1727173839765,-500.0,0.00012876,2,"2024-09-24T10:30:39.765",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045372,1727173839775,-500.0,0.00012876,2,"2024-09-24T10:30:39.775",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045373,1727173839784,-500.0,0.00012876,2,"2024-09-24T10:30:39.784",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045374,1727173839794,-500.0,0.00012876,2,"2024-09-24T10:30:39.794",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045375,1727173839804,-498.6995787,0.00012876,2,"2024-09-24T10:30:39.804",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045376,1727173839815,-500.0,0.00012876,2,"2024-09-24T10:30:39.815",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045378,1727173839824,-500.0,0.00012876,2,"2024-09-24T10:30:39.824",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045380,1727173839834,-500.0,0.00012876,2,"2024-09-24T10:30:39.834",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045382,1727173839844,-500.0,0.00012876,2,"2024-09-24T10:30:39.844",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045384,1727173839854,-500.0,0.00012876,2,"2024-09-24T10:30:39.854",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045386,1727173839865,-500.0,0.00012876,2,"2024-09-24T10:30:39.865",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045388,1727173839875,-500.0,0.00012876,2,"2024-09-24T10:30:39.875",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045390,1727173839884,-209.56586854,0.00012876,2,"2024-09-24T10:30:39.884",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045392,1727173839894,-500.0,0.00012876,2,"2024-09-24T10:30:39.894",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045394,1727173839905,-500.0,0.00012876,2,"2024-09-24T10:30:39.905",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045396,1727173839915,-500.0,0.00012876,2,"2024-09-24T10:30:39.915",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045398,1727173839925,-500.0,0.00012876,2,"2024-09-24T10:30:39.925",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045400,1727173839935,-500.0,0.00012876,2,"2024-09-24T10:30:39.935",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045402,1727173839944,-500.0,0.00012876,2,"2024-09-24T10:30:39.944",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045404,1727173839955,-500.0,0.00012876,2,"2024-09-24T10:30:39.955",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045406,1727173839965,-974.8,0.00012876,2,"2024-09-24T10:30:39.965",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045408,1727173839974,-500.0,0.00012876,2,"2024-09-24T10:30:39.974",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045410,1727173839984,-500.0,0.00012876,2,"2024-09-24T10:30:39.984",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045412,1727173839993,-500.0,0.00012876,2,"2024-09-24T10:30:39.993",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045414,1727173840004,-583.79114638,0.00012876,2,"2024-09-24T10:30:40.004",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045416,1727173840014,-500.0,0.00012876,2,"2024-09-24T10:30:40.014",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045418,1727173840023,-500.0,0.00012876,2,"2024-09-24T10:30:40.023",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045420,1727173840033,-500.0,0.00012876,2,"2024-09-24T10:30:40.033",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045422,1727173840042,-500.75,0.00012876,2,"2024-09-24T10:30:40.042",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045424,1727173840052,-500.0,0.00012876,2,"2024-09-24T10:30:40.052",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045426,1727173840062,-630.21,0.00012876,2,"2024-09-24T10:30:40.062",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045428,1727173840071,-500.0,0.00012876,2,"2024-09-24T10:30:40.071",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045430,1727173840081,-500.0,0.00012876,2,"2024-09-24T10:30:40.081",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045432,1727173840091,-500.0,0.00012876,2,"2024-09-24T10:30:40.091",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045434,1727173840100,-500.0,0.00012876,2,"2024-09-24T10:30:40.100",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045436,1727173840109,-500.0,0.00012876,2,"2024-09-24T10:30:40.109",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045438,1727173840119,-500.0,0.00012876,2,"2024-09-24T10:30:40.119",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045440,1727173840128,-500.0,0.00012876,2,"2024-09-24T10:30:40.128",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045442,1727173840138,-500.0,0.00012876,2,"2024-09-24T10:30:40.138",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045444,1727173840148,-500.0,0.00012876,2,"2024-09-24T10:30:40.148",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045446,1727173840159,-500.0,0.00012876,2,"2024-09-24T10:30:40.159",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045448,1727173840168,-500.0,0.00012876,2,"2024-09-24T10:30:40.168",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045450,1727173840178,-500.0,0.00012876,2,"2024-09-24T10:30:40.178",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045452,1727173840188,-500.0,0.00012876,2,"2024-09-24T10:30:40.188",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045454,1727173840198,-500.0,0.00012876,2,"2024-09-24T10:30:40.198",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045456,1727173840208,-500.0,0.00012876,2,"2024-09-24T10:30:40.208",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045458,1727173840217,-500.0,0.00012876,2,"2024-09-24T10:30:40.217",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045460,1727173840227,-500.0,0.00012876,2,"2024-09-24T10:30:40.227",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045462,1727173840236,-500.0,0.00012876,2,"2024-09-24T10:30:40.236",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045464,1727173840248,-500.0,0.00012876,2,"2024-09-24T10:30:40.248",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045466,1727173840260,-500.0,0.00012876,2,"2024-09-24T10:30:40.260",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045468,1727173840270,-500.0,0.00012876,2,"2024-09-24T10:30:40.270",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045470,1727173840280,-500.0,0.00012876,2,"2024-09-24T10:30:40.280",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045472,1727173840290,-500.0,0.00012876,2,"2024-09-24T10:30:40.290",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045474,1727173840300,-500.0,0.00012876,2,"2024-09-24T10:30:40.300",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045477,1727173840311,-500.0,0.00012876,2,"2024-09-24T10:30:40.311",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045479,1727173840321,-500.0,0.00012876,2,"2024-09-24T10:30:40.321",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045481,1727173840330,-500.0,0.00012876,2,"2024-09-24T10:30:40.330",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045483,1727173840340,-500.0,0.00012876,2,"2024-09-24T10:30:40.340",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045485,1727173840349,-500.0,0.00012876,2,"2024-09-24T10:30:40.349",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045486,1727173840359,-500.0,0.00012876,2,"2024-09-24T10:30:40.359",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045488,1727173840368,-503.36041854,0.00012876,2,"2024-09-24T10:30:40.368",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045491,1727173840378,-500.0,0.00012876,2,"2024-09-24T10:30:40.378",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045493,1727173840388,-500.0,0.00012876,2,"2024-09-24T10:30:40.388",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045495,1727173840397,-500.0,0.00012876,2,"2024-09-24T10:30:40.397",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045497,1727173840407,-500.0,0.00012876,2,"2024-09-24T10:30:40.407",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045498,1727173840416,-632.92,0.00012876,2,"2024-09-24T10:30:40.416",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045500,1727173840426,-500.0,0.00012876,2,"2024-09-24T10:30:40.426",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045502,1727173840435,-500.0,0.00012876,2,"2024-09-24T10:30:40.435",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045505,1727173840446,-500.0,0.00012876,2,"2024-09-24T10:30:40.446",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045506,1727173840456,-500.0,0.00012876,2,"2024-09-24T10:30:40.456",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045509,1727173840466,-500.0,0.00012876,2,"2024-09-24T10:30:40.466",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045511,1727173840475,-500.0,0.00012876,2,"2024-09-24T10:30:40.475",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045512,1727173840485,-500.0,0.00012876,2,"2024-09-24T10:30:40.485",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045514,1727173840495,-500.0,0.00012876,2,"2024-09-24T10:30:40.495",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045517,1727173840513,-500.0,0.00012876,2,"2024-09-24T10:30:40.513",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045520,1727173840524,-500.0,0.00012876,2,"2024-09-24T10:30:40.524",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045522,1727173840534,-500.0,0.00012876,2,"2024-09-24T10:30:40.534",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045524,1727173840543,-500.0,0.00012876,2,"2024-09-24T10:30:40.543",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045526,1727173840553,-500.0,0.00012876,2,"2024-09-24T10:30:40.553",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045528,1727173840563,-500.0,0.00012876,2,"2024-09-24T10:30:40.563",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045530,1727173840572,-500.0,0.00012876,2,"2024-09-24T10:30:40.572",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045532,1727173840583,-500.0,0.00012876,2,"2024-09-24T10:30:40.583",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045534,1727173840593,-500.0,0.00012876,2,"2024-09-24T10:30:40.593",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045536,1727173840603,-500.0,0.00012876,2,"2024-09-24T10:30:40.603",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045538,1727173840613,-500.0,0.00012876,2,"2024-09-24T10:30:40.613",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045540,1727173840623,-500.0,0.00012876,2,"2024-09-24T10:30:40.623",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045542,1727173840633,-500.0,0.00012876,2,"2024-09-24T10:30:40.633",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045544,1727173840642,-1968.73,0.00012876,2,"2024-09-24T10:30:40.642",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045546,1727173840653,-500.0,0.00012876,2,"2024-09-24T10:30:40.653",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045549,1727173840667,-500.0,0.00012876,2,"2024-09-24T10:30:40.667",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045551,1727173840678,-500.0,0.00012876,2,"2024-09-24T10:30:40.678",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045553,1727173840689,-500.0,0.00012876,2,"2024-09-24T10:30:40.689",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045555,1727173840699,-2303.6,0.00012876,2,"2024-09-24T10:30:40.699",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045557,1727173840708,-500.0,0.00012876,2,"2024-09-24T10:30:40.708",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045559,1727173840718,-504.78797891,0.00012876,2,"2024-09-24T10:30:40.718",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045561,1727173840728,-500.0,0.00012876,2,"2024-09-24T10:30:40.728",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045563,1727173840738,-500.0,0.00012876,2,"2024-09-24T10:30:40.738",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045565,1727173840747,-152.57704298,0.00012876,2,"2024-09-24T10:30:40.747",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045567,1727173840760,-150.0,0.00012876,2,"2024-09-24T10:30:40.760",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045569,1727173840774,-505.03492812,0.00012876,2,"2024-09-24T10:30:40.774",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045571,1727173840785,-907.59,0.00012876,2,"2024-09-24T10:30:40.785",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045573,1727173840795,-500.0,0.00012876,2,"2024-09-24T10:30:40.795",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045575,1727173840804,-531.21,0.00012876,2,"2024-09-24T10:30:40.804",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045577,1727173840815,-500.0,0.00012876,2,"2024-09-24T10:30:40.815",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045579,1727173840826,-500.0,0.00012876,2,"2024-09-24T10:30:40.826",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045581,1727173840835,-629.57055105,0.00012876,2,"2024-09-24T10:30:40.835",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045583,1727173840845,-500.0,0.00012876,2,"2024-09-24T10:30:40.845",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045585,1727173840855,-504.8337596,0.00012876,2,"2024-09-24T10:30:40.855",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045587,1727173840864,-500.0,0.00012876,2,"2024-09-24T10:30:40.864",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045589,1727173840873,-500.0,0.00012876,2,"2024-09-24T10:30:40.873",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045591,1727173840883,-885.46,0.00012876,2,"2024-09-24T10:30:40.883",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045593,1727173840893,-500.0,0.00012876,2,"2024-09-24T10:30:40.893",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045595,1727173840903,-499.95930949,0.00012876,2,"2024-09-24T10:30:40.903",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045597,1727173840912,-719.14,0.00012876,2,"2024-09-24T10:30:40.912",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045599,1727173840922,-502.98328374,0.00012876,2,"2024-09-24T10:30:40.922",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045601,1727173840932,-500.0,0.00012876,2,"2024-09-24T10:30:40.932",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045604,1727173840942,-500.0,0.00012876,2,"2024-09-24T10:30:40.942",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045605,1727173840952,-500.0,0.00012876,2,"2024-09-24T10:30:40.952",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045608,1727173840962,-500.0,0.00012876,2,"2024-09-24T10:30:40.962",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045610,1727173840971,-500.0,0.00012876,2,"2024-09-24T10:30:40.971",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045612,1727173840981,-500.0,0.00012876,2,"2024-09-24T10:30:40.981",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045613,1727173840991,-500.0,0.00012876,2,"2024-09-24T10:30:40.991",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045616,1727173841001,-567.16,0.00012876,2,"2024-09-24T10:30:41.001",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045618,1727173841012,-500.0,0.00012876,2,"2024-09-24T10:30:41.012",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045620,1727173841022,-500.0,0.00012876,2,"2024-09-24T10:30:41.022",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045622,1727173841031,-256.59320159,0.00012876,2,"2024-09-24T10:30:41.031",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045624,1727173841041,-500.0,0.00012876,2,"2024-09-24T10:30:41.041",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045626,1727173841051,-500.0,0.00012876,2,"2024-09-24T10:30:41.051",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045628,1727173841060,-754.46,0.00012876,2,"2024-09-24T10:30:41.060",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045630,1727173841070,-500.0,0.00012876,2,"2024-09-24T10:30:41.070",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045632,1727173841079,-695.37,0.00012876,2,"2024-09-24T10:30:41.079",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045652,1727173841345,-500.0,0.00012876,2,"2024-09-24T10:30:41.345",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045655,1727173841357,-500.0,0.00012876,2,"2024-09-24T10:30:41.357",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045657,1727173841366,-500.0,0.00012876,2,"2024-09-24T10:30:41.366",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045659,1727173841376,-500.0,0.00012876,2,"2024-09-24T10:30:41.376",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045661,1727173841385,-500.0,0.00012876,2,"2024-09-24T10:30:41.385",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045663,1727173841396,-824.67,0.00012876,2,"2024-09-24T10:30:41.396",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045665,1727173841405,-500.0,0.00012876,2,"2024-09-24T10:30:41.405",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045667,1727173841415,-500.0,0.00012876,2,"2024-09-24T10:30:41.415",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045669,1727173841424,-500.0,0.00012876,2,"2024-09-24T10:30:41.424",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045671,1727173841434,-432.83940002,0.00012876,2,"2024-09-24T10:30:41.434",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045673,1727173841444,-500.0,0.00012876,2,"2024-09-24T10:30:41.444",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045674,1727173841453,-531.92911802,0.00012876,2,"2024-09-24T10:30:41.453",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045676,1727173841463,-500.0,0.00012876,2,"2024-09-24T10:30:41.463",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045678,1727173841472,-500.0,0.00012876,2,"2024-09-24T10:30:41.472",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045680,1727173841481,-500.0,0.00012876,2,"2024-09-24T10:30:41.481",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045682,1727173841492,-500.0,0.00012876,2,"2024-09-24T10:30:41.492",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045684,1727173841502,-500.0,0.00012876,2,"2024-09-24T10:30:41.502",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045685,1727173841512,-245.42951204,0.00012876,2,"2024-09-24T10:30:41.512",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045687,1727173841522,-500.0,0.00012876,2,"2024-09-24T10:30:41.522",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045689,1727173841531,-500.0,0.00012876,2,"2024-09-24T10:30:41.531",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045691,1727173841541,-500.0,0.00012876,2,"2024-09-24T10:30:41.541",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045693,1727173841551,-500.0,0.00012876,2,"2024-09-24T10:30:41.551",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045695,1727173841560,-500.0,0.00012876,2,"2024-09-24T10:30:41.560",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045697,1727173841571,-500.0,0.00012876,2,"2024-09-24T10:30:41.571",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045699,1727173841581,-500.0,0.00012876,2,"2024-09-24T10:30:41.581",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045701,1727173841591,-785.85,0.00012876,2,"2024-09-24T10:30:41.591",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045703,1727173841600,-500.0,0.00012876,2,"2024-09-24T10:30:41.600",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045705,1727173841610,-500.0,0.00012876,2,"2024-09-24T10:30:41.610",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045707,1727173841619,-1226.42,0.00012876,2,"2024-09-24T10:30:41.619",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045709,1727173841629,-627.53055053,0.00012876,2,"2024-09-24T10:30:41.629",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045711,1727173841638,-500.0,0.00012876,2,"2024-09-24T10:30:41.638",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045713,1727173841648,-500.0,0.00012876,2,"2024-09-24T10:30:41.648",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045715,1727173841661,-500.0,0.00012876,2,"2024-09-24T10:30:41.661",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045717,1727173841671,-500.0,0.00012876,2,"2024-09-24T10:30:41.671",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045719,1727173841680,-500.0,0.00012876,2,"2024-09-24T10:30:41.680",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045721,1727173841690,-500.0,0.00012876,2,"2024-09-24T10:30:41.690",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045723,1727173841701,-500.0,0.00012876,2,"2024-09-24T10:30:41.701",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045724,1727173841710,-500.0,0.00012876,2,"2024-09-24T10:30:41.710",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045726,1727173841719,-500.0,0.00012876,2,"2024-09-24T10:30:41.719",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045728,1727173841730,-500.0,0.00012876,2,"2024-09-24T10:30:41.730",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045730,1727173841739,-504.24585324,0.00012876,2,"2024-09-24T10:30:41.739",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045732,1727173841749,-500.0,0.00012876,2,"2024-09-24T10:30:41.749",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045734,1727173841759,-500.0,0.00012876,2,"2024-09-24T10:30:41.759",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045736,1727173841769,-926.45,0.00012876,2,"2024-09-24T10:30:41.769",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045738,1727173841779,-500.0,0.00012876,2,"2024-09-24T10:30:41.779",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045740,1727173841789,-500.0,0.00012876,2,"2024-09-24T10:30:41.789",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045742,1727173841799,-736.09,0.00012876,2,"2024-09-24T10:30:41.799",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045744,1727173841809,-500.0,0.00012876,2,"2024-09-24T10:30:41.809",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045746,1727173841818,-500.0,0.00012876,2,"2024-09-24T10:30:41.818",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045748,1727173841828,-500.0,0.00012876,2,"2024-09-24T10:30:41.828",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045750,1727173841838,-500.0,0.00012876,2,"2024-09-24T10:30:41.838",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045752,1727173841847,-500.0,0.00012876,2,"2024-09-24T10:30:41.847",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045754,1727173841856,-2393.12,0.00012876,2,"2024-09-24T10:30:41.856",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045756,1727173841866,-500.0,0.00012876,2,"2024-09-24T10:30:41.866",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045758,1727173841876,-500.0,0.00012876,2,"2024-09-24T10:30:41.876",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045761,1727173841885,-500.0,0.00012876,2,"2024-09-24T10:30:41.885",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045763,1727173841896,-500.0,0.00012876,2,"2024-09-24T10:30:41.896",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045765,1727173841907,-500.0,0.00012876,2,"2024-09-24T10:30:41.907",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045766,1727173841916,-500.0,0.00012876,2,"2024-09-24T10:30:41.916",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045768,1727173841925,-633.74,0.00012876,2,"2024-09-24T10:30:41.925",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045770,1727173841935,-500.0,0.00012876,2,"2024-09-24T10:30:41.935",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045772,1727173841945,-500.0,0.00012876,2,"2024-09-24T10:30:41.945",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045774,1727173841954,-500.0,0.00012876,2,"2024-09-24T10:30:41.954",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045776,1727173841964,-500.0,0.00012876,2,"2024-09-24T10:30:41.964",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045778,1727173841973,-500.0,0.00012876,2,"2024-09-24T10:30:41.973",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045780,1727173841983,-500.0,0.00012876,2,"2024-09-24T10:30:41.983",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045782,1727173841993,-500.0,0.00012876,2,"2024-09-24T10:30:41.993",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045784,1727173842003,-500.0,0.00012876,2,"2024-09-24T10:30:42.003",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045786,1727173842013,-500.0,0.00012876,2,"2024-09-24T10:30:42.013",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045788,1727173842023,-197.77429112,0.00012876,2,"2024-09-24T10:30:42.023",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045790,1727173842033,-500.0,0.00012876,2,"2024-09-24T10:30:42.033",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045792,1727173842042,-313.13947793,0.00012876,2,"2024-09-24T10:30:42.042",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045794,1727173842051,-500.0,0.00012876,2,"2024-09-24T10:30:42.051",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045796,1727173842061,-500.0,0.00012876,2,"2024-09-24T10:30:42.061",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045798,1727173842071,-500.0,0.00012876,2,"2024-09-24T10:30:42.071",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045800,1727173842080,-1347.32,0.00012876,2,"2024-09-24T10:30:42.080",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045802,1727173842090,-233.81048977,0.00012876,2,"2024-09-24T10:30:42.090",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045804,1727173842099,-500.0,0.00012876,2,"2024-09-24T10:30:42.099",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045805,1727173842109,-500.0,0.00012876,2,"2024-09-24T10:30:42.109",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045807,1727173842118,-500.0,0.00012876,2,"2024-09-24T10:30:42.118",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045809,1727173842128,-500.0,0.00012876,2,"2024-09-24T10:30:42.128",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045811,1727173842138,-668.38,0.00012876,2,"2024-09-24T10:30:42.138",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045813,1727173842147,-500.0,0.00012876,2,"2024-09-24T10:30:42.147",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045815,1727173842157,-632.17981323,0.00012876,2,"2024-09-24T10:30:42.157",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045817,1727173842167,-500.0,0.00012876,2,"2024-09-24T10:30:42.167",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045819,1727173842176,-500.0,0.00012876,2,"2024-09-24T10:30:42.176",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045821,1727173842186,-500.0,0.00012876,2,"2024-09-24T10:30:42.186",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045823,1727173842195,-500.0,0.00012876,2,"2024-09-24T10:30:42.195",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045825,1727173842205,-1232.84,0.00012876,2,"2024-09-24T10:30:42.205",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045827,1727173842214,-500.0,0.00012876,2,"2024-09-24T10:30:42.214",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045829,1727173842223,-3462.93,0.00012876,2,"2024-09-24T10:30:42.223",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045831,1727173842233,-500.0,0.00012876,2,"2024-09-24T10:30:42.233",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045833,1727173842242,-500.0,0.00012876,2,"2024-09-24T10:30:42.242",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045835,1727173842251,-500.0,0.00012876,2,"2024-09-24T10:30:42.251",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045837,1727173842261,-500.0,0.00012876,2,"2024-09-24T10:30:42.261",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045839,1727173842271,-500.0,0.00012876,2,"2024-09-24T10:30:42.271",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045840,1727173842279,-500.0,0.00012876,2,"2024-09-24T10:30:42.279",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045842,1727173842289,-500.0,0.00012876,2,"2024-09-24T10:30:42.289",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045844,1727173842298,-1332.38,0.00012876,2,"2024-09-24T10:30:42.298",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045846,1727173842307,-332.43989793,0.00012876,2,"2024-09-24T10:30:42.307",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045848,1727173842317,-2393.49,0.00012876,2,"2024-09-24T10:30:42.317",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045851,1727173842326,-500.0,0.00012876,2,"2024-09-24T10:30:42.326",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045854,1727173842335,-500.0,0.00012876,2,"2024-09-24T10:30:42.335",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045857,1727173842344,-500.0,0.00012876,2,"2024-09-24T10:30:42.344",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045859,1727173842354,-500.0,0.00012876,2,"2024-09-24T10:30:42.354",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045861,1727173842363,-500.0,0.00012876,2,"2024-09-24T10:30:42.363",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045863,1727173842372,-500.0,0.00012876,2,"2024-09-24T10:30:42.372",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045865,1727173842381,-500.0,0.00012876,2,"2024-09-24T10:30:42.381",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045867,1727173842390,-500.0,0.00012876,2,"2024-09-24T10:30:42.390",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045870,1727173842400,-3434.81,0.00012876,2,"2024-09-24T10:30:42.400",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045872,1727173842409,-500.0,0.00012876,2,"2024-09-24T10:30:42.409",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045874,1727173842418,-2239.52,0.00012876,2,"2024-09-24T10:30:42.418",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045876,1727173842427,-500.0,0.00012876,2,"2024-09-24T10:30:42.427",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045878,1727173842436,-500.0,0.00012876,2,"2024-09-24T10:30:42.436",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045880,1727173842445,-500.0,0.00012876,2,"2024-09-24T10:30:42.445",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045882,1727173842455,-1927.13,0.00012876,2,"2024-09-24T10:30:42.455",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045884,1727173842465,-500.0,0.00012876,2,"2024-09-24T10:30:42.465",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045886,1727173842475,-500.0,0.00012876,2,"2024-09-24T10:30:42.475",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045890,1727173842483,-500.0,0.00012876,2,"2024-09-24T10:30:42.483",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045894,1727173842492,-603.60065226,0.00012876,2,"2024-09-24T10:30:42.492",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045898,1727173842501,-542.27,0.00012876,2,"2024-09-24T10:30:42.501",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045901,1727173842511,-500.0,0.00012876,2,"2024-09-24T10:30:42.511",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045906,1727173842521,-500.0,0.00012876,2,"2024-09-24T10:30:42.521",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045911,1727173842530,-184.73527811,0.00012876,2,"2024-09-24T10:30:42.530",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045915,1727173842540,-500.0,0.00012876,2,"2024-09-24T10:30:42.540",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045918,1727173842549,-756.81,0.00012876,2,"2024-09-24T10:30:42.549",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045921,1727173842558,-500.0,0.00012876,2,"2024-09-24T10:30:42.558",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045923,1727173842568,-500.0,0.00012876,2,"2024-09-24T10:30:42.568",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045925,1727173842577,-500.0,0.00012876,2,"2024-09-24T10:30:42.577",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045927,1727173842586,-500.0,0.00012876,2,"2024-09-24T10:30:42.586",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045929,1727173842596,-500.0,0.00012876,2,"2024-09-24T10:30:42.596",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045931,1727173842605,-500.0,0.00012876,2,"2024-09-24T10:30:42.605",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045933,1727173842614,-500.0,0.00012876,2,"2024-09-24T10:30:42.614",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045935,1727173842623,-743.63,0.00012876,2,"2024-09-24T10:30:42.623",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045937,1727173842633,-519.73,0.00012876,2,"2024-09-24T10:30:42.633",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045939,1727173842642,-1568.78,0.00012876,2,"2024-09-24T10:30:42.642",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045941,1727173842652,-2139.03,0.00012876,2,"2024-09-24T10:30:42.652",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045943,1727173842661,-500.0,0.00012876,2,"2024-09-24T10:30:42.661",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045945,1727173842670,-500.0,0.00012876,2,"2024-09-24T10:30:42.670",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045947,1727173842680,-1781.6,0.00012876,2,"2024-09-24T10:30:42.680",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045949,1727173842689,-498.69858557,0.00012876,2,"2024-09-24T10:30:42.689",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045951,1727173842698,-500.0,0.00012876,2,"2024-09-24T10:30:42.698",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045953,1727173842708,-500.0,0.00012876,2,"2024-09-24T10:30:42.708",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045954,1727173842717,-500.0,0.00012876,2,"2024-09-24T10:30:42.717",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045955,1727173842726,-500.0,0.00012876,2,"2024-09-24T10:30:42.726",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045956,1727173842736,-500.0,0.00012876,2,"2024-09-24T10:30:42.736",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045957,1727173842745,-504.34157462,0.00012876,2,"2024-09-24T10:30:42.745",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045958,1727173842754,-500.0,0.00012876,2,"2024-09-24T10:30:42.754",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045959,1727173842764,-500.0,0.00012876,2,"2024-09-24T10:30:42.764",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045960,1727173842773,-500.0,0.00012876,2,"2024-09-24T10:30:42.773",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045961,1727173842782,-500.0,0.00012876,2,"2024-09-24T10:30:42.782",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045962,1727173842791,-500.0,0.00012876,2,"2024-09-24T10:30:42.791",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045963,1727173842800,-500.0,0.00012876,2,"2024-09-24T10:30:42.800",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045964,1727173842809,-500.0,0.00012876,2,"2024-09-24T10:30:42.809",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045966,1727173842818,-500.0,0.00012876,2,"2024-09-24T10:30:42.818",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045968,1727173842828,-500.0,0.00012876,2,"2024-09-24T10:30:42.828",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045970,1727173842837,-403.47410913,0.00012876,2,"2024-09-24T10:30:42.837",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045972,1727173842847,-500.0,0.00012876,2,"2024-09-24T10:30:42.847",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045974,1727173842856,-500.0,0.00012876,2,"2024-09-24T10:30:42.856",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045976,1727173842865,-500.0,0.00012876,2,"2024-09-24T10:30:42.865",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045978,1727173842875,-500.0,0.00012876,2,"2024-09-24T10:30:42.875",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045980,1727173842885,-500.0,0.00012876,2,"2024-09-24T10:30:42.885",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045982,1727173842894,-500.0,0.00012876,2,"2024-09-24T10:30:42.894",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045984,1727173842904,-601.68107257,0.00012876,2,"2024-09-24T10:30:42.904",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045986,1727173842914,-2231.48,0.00012876,2,"2024-09-24T10:30:42.914",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045988,1727173842924,-505.86669236,0.00012876,2,"2024-09-24T10:30:42.924",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045990,1727173842934,-500.0,0.00012876,2,"2024-09-24T10:30:42.934",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045992,1727173842943,-494.2908861,0.00012876,2,"2024-09-24T10:30:42.943",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045995,1727173842953,-500.0,0.00012876,2,"2024-09-24T10:30:42.953",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045997,1727173842963,-500.0,0.00012876,2,"2024-09-24T10:30:42.963",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339045999,1727173842973,-401.81374437,0.00012876,2,"2024-09-24T10:30:42.973",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046001,1727173842983,-500.0,0.00012876,2,"2024-09-24T10:30:42.983",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046003,1727173842992,-500.0,0.00012876,2,"2024-09-24T10:30:42.992",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046005,1727173843001,-1087.73,0.00012876,2,"2024-09-24T10:30:43.001",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046007,1727173843013,-506.29,0.00012876,2,"2024-09-24T10:30:43.013",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046009,1727173843023,-500.0,0.00012876,2,"2024-09-24T10:30:43.023",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046010,1727173843032,-500.0,0.00012876,2,"2024-09-24T10:30:43.032",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046012,1727173843042,-1658.58,0.00012876,2,"2024-09-24T10:30:43.042",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046014,1727173843051,-500.0,0.00012876,2,"2024-09-24T10:30:43.051",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046017,1727173843061,-500.0,0.00012876,2,"2024-09-24T10:30:43.061",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046019,1727173843070,-500.0,0.00012876,2,"2024-09-24T10:30:43.070",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046020,1727173843079,-683.55,0.00012876,2,"2024-09-24T10:30:43.079",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046023,1727173843088,-500.0,0.00012876,2,"2024-09-24T10:30:43.088",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046026,1727173843097,-500.0,0.00012876,2,"2024-09-24T10:30:43.097",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046029,1727173843107,-1436.99,0.00012876,2,"2024-09-24T10:30:43.107",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046032,1727173843116,-675.68,0.00012876,2,"2024-09-24T10:30:43.116",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046034,1727173843126,-500.0,0.00012876,2,"2024-09-24T10:30:43.126",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046036,1727173843135,-152.81,0.0001288,2,"2024-09-24T10:30:43.135",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046038,1727173843144,-150.0,0.00012885,2,"2024-09-24T10:30:43.144",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046040,1727173843154,-500.0,0.00012889,2,"2024-09-24T10:30:43.154",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046042,1727173843164,-500.0,0.00012889,2,"2024-09-24T10:30:43.164",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046044,1727173843174,-500.0,0.00012889,2,"2024-09-24T10:30:43.174",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046046,1727173843183,-500.0,0.00012889,2,"2024-09-24T10:30:43.183",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046048,1727173843192,-500.0,0.00012889,2,"2024-09-24T10:30:43.192",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046050,1727173843202,-500.0,0.00012889,2,"2024-09-24T10:30:43.202",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046052,1727173843212,-542.27,0.00012889,2,"2024-09-24T10:30:43.212",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046054,1727173843221,-542.27,0.00012889,2,"2024-09-24T10:30:43.221",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046056,1727173843231,-756.81,0.00012889,2,"2024-09-24T10:30:43.231",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046058,1727173843239,-756.81,0.00012889,2,"2024-09-24T10:30:43.239",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046060,1727173843249,-500.0,0.00012889,2,"2024-09-24T10:30:43.249",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046062,1727173843259,-500.0,0.00012889,2,"2024-09-24T10:30:43.259",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046064,1727173843268,-500.0,0.00012889,2,"2024-09-24T10:30:43.268",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046066,1727173843277,-500.0,0.00012889,2,"2024-09-24T10:30:43.277",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046067,1727173843286,-519.73,0.00012889,2,"2024-09-24T10:30:43.286",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046069,1727173843295,-519.73,0.00012889,2,"2024-09-24T10:30:43.295",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046071,1727173843304,-1568.78,0.00012889,2,"2024-09-24T10:30:43.304",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046073,1727173843313,-1568.78,0.00012889,2,"2024-09-24T10:30:43.313",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046075,1727173843322,-1781.6,0.00012889,2,"2024-09-24T10:30:43.322",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046077,1727173843332,-1781.6,0.00012889,2,"2024-09-24T10:30:43.332",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046079,1727173843340,-500.0,0.00012889,2,"2024-09-24T10:30:43.340",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046081,1727173843350,-500.0,0.00012889,2,"2024-09-24T10:30:43.350",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046083,1727173843360,-500.0,0.00012889,2,"2024-09-24T10:30:43.360",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046085,1727173843369,-500.0,0.00012889,2,"2024-09-24T10:30:43.369",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046087,1727173843378,-500.0,0.00012889,2,"2024-09-24T10:30:43.378",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046089,1727173843388,-179.0488,0.00012889,2,"2024-09-24T10:30:43.388",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046091,1727173843397,-500.0,0.00012889,2,"2024-09-24T10:30:43.397",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046093,1727173843407,-500.0,0.00012889,2,"2024-09-24T10:30:43.407",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046095,1727173843418,-195.93056414,0.00012889,2,"2024-09-24T10:30:43.418",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046097,1727173843427,-500.0,0.00012889,2,"2024-09-24T10:30:43.427",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046099,1727173843437,-500.0,0.00012889,2,"2024-09-24T10:30:43.437",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046100,1727173843446,-2231.48,0.00012889,2,"2024-09-24T10:30:43.446",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046102,1727173843455,-2231.48,0.00012889,2,"2024-09-24T10:30:43.455",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046104,1727173843464,-500.0,0.00012889,2,"2024-09-24T10:30:43.464",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046106,1727173843473,-597.8982421,0.00012889,2,"2024-09-24T10:30:43.473",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046108,1727173843483,-357.54073037,0.00012889,2,"2024-09-24T10:30:43.483",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046110,1727173843492,-1087.73,0.00012889,2,"2024-09-24T10:30:43.492",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046112,1727173843501,-506.29,0.00012889,2,"2024-09-24T10:30:43.501",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046114,1727173843511,-1087.73,0.00012889,2,"2024-09-24T10:30:43.511",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046116,1727173843520,-500.0,0.00012889,2,"2024-09-24T10:30:43.520",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046118,1727173843531,-506.29,0.00012889,2,"2024-09-24T10:30:43.531",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046120,1727173843540,-500.0,0.00012889,2,"2024-09-24T10:30:43.540",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046122,1727173843550,-1658.58,0.00012889,2,"2024-09-24T10:30:43.550",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046124,1727173843559,-1658.58,0.00012889,2,"2024-09-24T10:30:43.559",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046126,1727173843569,-500.0,0.00012889,2,"2024-09-24T10:30:43.569",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046128,1727173843578,-500.0,0.00012889,2,"2024-09-24T10:30:43.578",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046130,1727173843587,-1436.99,0.00012889,2,"2024-09-24T10:30:43.587",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046132,1727173843597,-1436.99,0.00012889,2,"2024-09-24T10:30:43.597",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046134,1727173843606,-675.68,0.00012889,2,"2024-09-24T10:30:43.606",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046136,1727173843615,-675.68,0.00012889,2,"2024-09-24T10:30:43.615",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046138,1727173843625,-72314.52915912,0.0001289,2,"2024-09-24T10:30:43.625",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046167,1727173843894,-601.40731094,0.0001289,2,"2024-09-24T10:30:43.894",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046169,1727173843906,-663.87861565,0.0001289,2,"2024-09-24T10:30:43.906",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046171,1727173843918,-3776.9,0.0001289,2,"2024-09-24T10:30:43.918",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046175,1727173843941,-1207.804,0.0001289,2,"2024-09-24T10:30:43.941",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046179,1727173843969,-380.3433608,0.00012876,2,"2024-09-24T10:30:43.969",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046181,1727173843984,-119.6566392,0.00012876,2,"2024-09-24T10:30:43.984",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046184,1727173843996,-2831.04327436,0.0001289,2,"2024-09-24T10:30:43.996",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046212,1727173844337,-301.6,0.0001289,2,"2024-09-24T10:30:44.337",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046214,1727173844349,-6377.06905138,0.0001289,2,"2024-09-24T10:30:44.349",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046218,1727173844379,-1982.47405479,0.0001289,2,"2024-09-24T10:30:44.379",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046221,1727173844393,-28546.6046542,0.0001289,2,"2024-09-24T10:30:44.393",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046223,1727173844406,-5600.45753548,0.0001289,2,"2024-09-24T10:30:44.406",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046226,1727173844419,-5722.24100985,0.0001289,2,"2024-09-24T10:30:44.419",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046357,1727173845723,-500.0,0.00012876,2,"2024-09-24T10:30:45.723",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046360,1727173845734,-500.0,0.00012889,2,"2024-09-24T10:30:45.734",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046362,1727173845744,-500.0,0.00012889,2,"2024-09-24T10:30:45.744",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046364,1727173845756,-8509.64649443,0.0001289,2,"2024-09-24T10:30:45.756",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046989,1727173868798,500.0,0.00022,120,"2024-09-24T10:31:08.798",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046990,1727174003587,2000.0,0.00022,120,"2024-09-24T10:33:23.587",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046992,1727174301911,181.33,9.974e-05,2,"2024-09-24T10:38:21.911",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046993,1727174471441,500.0,0.00022,120,"2024-09-24T10:41:11.441",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046994,1727174473908,325.54,0.00010959,2,"2024-09-24T10:41:13.908",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046995,1727174494724,580.8,0.00010959,2,"2024-09-24T10:41:34.724",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046996,1727174581617,290.0,0.00022,120,"2024-09-24T10:43:01.617",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046997,1727174603221,2000.0,0.00022,120,"2024-09-24T10:43:23.221",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046998,1727174605621,370.88792064,0.00022,120,"2024-09-24T10:43:25.621",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339046999,1727174628671,452.22,0.00010959,2,"2024-09-24T10:43:48.671",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047000,1727174639198,189.11,0.00010959,2,"2024-09-24T10:43:59.198",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047001,1727174660182,157.59,0.00010959,2,"2024-09-24T10:44:20.182",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047002,1727174670708,787.98,0.00010959,2,"2024-09-24T10:44:30.708",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047009,1727174856740,510.0,0.00021917,120,"2024-09-24T10:47:36.740",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047010,1727174888758,198.03,9.428e-05,2,"2024-09-24T10:48:08.758",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047011,1727174950275,3961.19,0.00011086,2,"2024-09-24T10:49:10.275",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047012,1727174950302,492.630278,0.00011086,2,"2024-09-24T10:49:10.302",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047019,1727174991250,4314.5775,0.00011087,2,"2024-09-24T10:49:51.250",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047028,1727175031905,-2000.0,0.00011223,2,"2024-09-24T10:50:31.905",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047029,1727175031914,-151.29,0.00011271,2,"2024-09-24T10:50:31.914",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047030,1727175031924,-3151.81,0.00011281,2,"2024-09-24T10:50:31.924",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047031,1727175031933,-9528.17581389,0.00011295,2,"2024-09-24T10:50:31.933",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047032,1727175031945,-2417.64878082,0.00011295,2,"2024-09-24T10:50:31.945",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047040,1727175037942,-303.36010893,0.00011295,2,"2024-09-24T10:50:37.942",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047075,1727175039651,-955.84,0.00011295,2,"2024-09-24T10:50:39.651",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047078,1727175039773,-127414.42821836,0.00011295,2,"2024-09-24T10:50:39.773",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047079,1727175039783,-203.24,0.00011295,2,"2024-09-24T10:50:39.783",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047080,1727175039793,-200.0,0.00011303,2,"2024-09-24T10:50:39.793",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047081,1727175039803,-200.0,0.00011304,2,"2024-09-24T10:50:39.803",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047082,1727175039814,-319.14,0.00011316,2,"2024-09-24T10:50:39.814",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047083,1727175039823,-544.56018337,0.00011341,2,"2024-09-24T10:50:39.823",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047084,1727175039832,-24746.14,0.00011394,2,"2024-09-24T10:50:39.832",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047085,1727175039841,-165.63091281,0.00011441,2,"2024-09-24T10:50:39.841",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047086,1727175039850,-20000.0,0.00011489,2,"2024-09-24T10:50:39.850",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047087,1727175039860,-150.0,0.00011534,2,"2024-09-24T10:50:39.860",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047088,1727175039869,-150.0,0.00011541,2,"2024-09-24T10:50:39.869",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047089,1727175039878,-2106.2219,0.00011542,2,"2024-09-24T10:50:39.878",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047090,1727175039890,-300.0,0.00011542,2,"2024-09-24T10:50:39.890",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047091,1727175039899,-164.17,0.0001156,2,"2024-09-24T10:50:39.899",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047092,1727175039909,-250.0,0.0001156,2,"2024-09-24T10:50:39.909",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047093,1727175039918,-150.0,0.00011688,2,"2024-09-24T10:50:39.918",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047094,1727175039928,-150.0,0.00011688,2,"2024-09-24T10:50:39.928",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047095,1727175039937,-150.0,0.00011688,2,"2024-09-24T10:50:39.937",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047096,1727175039947,-150.0,0.00011688,2,"2024-09-24T10:50:39.947",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047097,1727175039956,-150.0,0.00011688,2,"2024-09-24T10:50:39.956",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047098,1727175039965,-150.0,0.00011688,2,"2024-09-24T10:50:39.965",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047099,1727175039974,-198.03,0.00011692,2,"2024-09-24T10:50:39.974",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047100,1727175039984,-159.54,0.00011714,2,"2024-09-24T10:50:39.984",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047101,1727175039995,-150.0,0.00011727,2,"2024-09-24T10:50:39.995",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047102,1727175040006,-150.0,0.0001174,2,"2024-09-24T10:50:40.006",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047103,1727175040015,-2111.04,0.0001174,2,"2024-09-24T10:50:40.015",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047104,1727175040025,-499.99,0.0001174,2,"2024-09-24T10:50:40.025",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047105,1727175040035,-1866.08,0.00011758,2,"2024-09-24T10:50:40.035",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047106,1727175040045,-150.0,0.00011766,2,"2024-09-24T10:50:40.045",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047107,1727175040054,-150.0,0.00011792,2,"2024-09-24T10:50:40.054",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047108,1727175040064,-169.17,0.00011797,2,"2024-09-24T10:50:40.064",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047110,1727175040075,-150.0,0.00011806,2,"2024-09-24T10:50:40.075",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047112,1727175040088,-150.0,0.00011832,2,"2024-09-24T10:50:40.088",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047114,1727175040098,-150.0,0.00011844,2,"2024-09-24T10:50:40.098",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047116,1727175040107,-150.0,0.00011845,2,"2024-09-24T10:50:40.107",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047118,1727175040116,-250.0,0.00011867,2,"2024-09-24T10:50:40.116",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047120,1727175040126,-5827.02,0.00011873,2,"2024-09-24T10:50:40.126",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047122,1727175040137,-1000.0,0.00011874,2,"2024-09-24T10:50:40.137",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047124,1727175040145,-150.0,0.00011884,2,"2024-09-24T10:50:40.145",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047126,1727175040155,-150.0,0.00011895,2,"2024-09-24T10:50:40.155",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047128,1727175040166,-188.36,0.00011915,2,"2024-09-24T10:50:40.166",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047130,1727175040175,-150.0,0.00011924,2,"2024-09-24T10:50:40.175",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047132,1727175040185,-169.59,0.00011925,2,"2024-09-24T10:50:40.185",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047134,1727175040194,-150.0,0.00011947,2,"2024-09-24T10:50:40.194",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047136,1727175040204,-150.0,0.00011963,2,"2024-09-24T10:50:40.204",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047138,1727175040214,-150.0,0.00011976,2,"2024-09-24T10:50:40.214",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047140,1727175040223,-150.0,0.00011999,2,"2024-09-24T10:50:40.223",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047142,1727175040232,-800.0,0.00012,4,"2024-09-24T10:50:40.232",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047144,1727175040242,-150.0,0.00012002,2,"2024-09-24T10:50:40.242",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047146,1727175040251,-150.0,0.00012042,2,"2024-09-24T10:50:40.251",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047148,1727175040260,-150.0,0.00012051,2,"2024-09-24T10:50:40.260",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047150,1727175040270,-150.0,0.00012081,2,"2024-09-24T10:50:40.270",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047152,1727175040278,-45274.84015443,0.00012088,2,"2024-09-24T10:50:40.278",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047154,1727175040288,-1600.0,0.000121,4,"2024-09-24T10:50:40.288",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047156,1727175040297,-150.0,0.00012103,2,"2024-09-24T10:50:40.297",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047158,1727175040307,-150.0,0.00012121,2,"2024-09-24T10:50:40.307",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047160,1727175040316,-150.0,0.00012121,2,"2024-09-24T10:50:40.316",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047162,1727175040325,-150.0,0.00012155,2,"2024-09-24T10:50:40.325",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047164,1727175040334,-150.0,0.0001216,2,"2024-09-24T10:50:40.334",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047166,1727175040344,-150.0,0.00012199,2,"2024-09-24T10:50:40.344",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047167,1727175040353,-2400.0,0.000122,4,"2024-09-24T10:50:40.353",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047170,1727175040362,-150.0,0.00012207,2,"2024-09-24T10:50:40.362",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047171,1727175040372,-150.0,0.00012239,2,"2024-09-24T10:50:40.372",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047172,1727175040381,-1398.24755532,0.00012249,2,"2024-09-24T10:50:40.381",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047173,1727175040399,-150.0,0.00012259,2,"2024-09-24T10:50:40.399",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047174,1727175040408,-150.0,0.00012265,2,"2024-09-24T10:50:40.408",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047175,1727175040417,-150.0,0.00012278,2,"2024-09-24T10:50:40.417",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047176,1727175040427,-3200.0,0.000123,4,"2024-09-24T10:50:40.427",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047177,1727175040436,-150.0,0.00012311,2,"2024-09-24T10:50:40.436",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047178,1727175040447,-150.0,0.00012317,2,"2024-09-24T10:50:40.447",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047179,1727175040456,-150.0,0.00012337,2,"2024-09-24T10:50:40.456",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047180,1727175040465,-150.0,0.00012357,2,"2024-09-24T10:50:40.465",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047181,1727175040475,-150.0,0.00012363,2,"2024-09-24T10:50:40.475",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047182,1727175040484,-150.0,0.00012396,2,"2024-09-24T10:50:40.484",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047183,1727175040493,-4000.0,0.000124,4,"2024-09-24T10:50:40.493",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047184,1727175040503,-150.0,0.00012409,2,"2024-09-24T10:50:40.503",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047185,1727175040512,-150.0,0.00012415,2,"2024-09-24T10:50:40.512",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047186,1727175040521,-150.0,0.00012435,2,"2024-09-24T10:50:40.521",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047187,1727175040531,-169.22,0.00012445,2,"2024-09-24T10:50:40.531",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047188,1727175040540,-150.0,0.00012467,2,"2024-09-24T10:50:40.540",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047189,1727175040551,-150.0,0.00012475,2,"2024-09-24T10:50:40.551",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047190,1727175040560,-154.05,0.00012498,2,"2024-09-24T10:50:40.560",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047191,1727175040570,-800.0,0.000125,4,"2024-09-24T10:50:40.570",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047192,1727175040579,-323.0,0.000125,2,"2024-09-24T10:50:40.579",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047193,1727175040588,-150.0,0.00012514,2,"2024-09-24T10:50:40.588",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047194,1727175040598,-150.0,0.00012519,2,"2024-09-24T10:50:40.598",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047195,1727175040607,-150.0,0.00012553,2,"2024-09-24T10:50:40.607",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047196,1727175040616,-150.0,0.00012553,2,"2024-09-24T10:50:40.616",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047197,1727175040625,-150.0,0.00012571,2,"2024-09-24T10:50:40.625",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047198,1727175040636,-150.0,0.00012593,2,"2024-09-24T10:50:40.636",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047199,1727175040646,-800.0,0.000126,4,"2024-09-24T10:50:40.646",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047200,1727175040654,-150.0,0.00012623,2,"2024-09-24T10:50:40.654",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047201,1727175040663,-150.0,0.00012632,2,"2024-09-24T10:50:40.663",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047202,1727175040672,-150.0,0.00012671,2,"2024-09-24T10:50:40.672",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047203,1727175040682,-150.0,0.00012675,2,"2024-09-24T10:50:40.682",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047204,1727175040690,-150.0,0.00012698,2,"2024-09-24T10:50:40.690",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047205,1727175040700,-1000.0,0.000127,2,"2024-09-24T10:50:40.700",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047206,1727175040709,-800.0,0.000127,4,"2024-09-24T10:50:40.709",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047207,1727175040719,-150.0,0.00012711,2,"2024-09-24T10:50:40.719",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047208,1727175040728,-150.0,0.00012727,2,"2024-09-24T10:50:40.728",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047209,1727175040738,-150.0,0.0001275,2,"2024-09-24T10:50:40.738",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047210,1727175040747,-150.0,0.00012753,2,"2024-09-24T10:50:40.747",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047211,1727175040756,-3215.2012,0.00012776,2,"2024-09-24T10:50:40.756",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047212,1727175040766,-233.31986881,0.00012776,2,"2024-09-24T10:50:40.766",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047213,1727175040775,-1500.0,0.00012777,2,"2024-09-24T10:50:40.775",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047214,1727175040784,-150.0,0.00012779,2,"2024-09-24T10:50:40.784",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047215,1727175040793,-150.0,0.0001279,2,"2024-09-24T10:50:40.793",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047216,1727175040803,-800.0,0.000128,4,"2024-09-24T10:50:40.803",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047217,1727175040813,-150.0,0.00012817,2,"2024-09-24T10:50:40.813",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047218,1727175040823,-150.0,0.00012829,2,"2024-09-24T10:50:40.823",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047219,1727175040834,-1500.0,0.0001283,2,"2024-09-24T10:50:40.834",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047220,1727175040844,-150.0,0.0001283,2,"2024-09-24T10:50:40.844",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047221,1727175040854,-150.0,0.00012834,2,"2024-09-24T10:50:40.854",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047222,1727175040864,-150.0,0.00012842,2,"2024-09-24T10:50:40.864",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047223,1727175040874,-150.0,0.00012845,2,"2024-09-24T10:50:40.874",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047224,1727175040885,-150.0,0.00012868,2,"2024-09-24T10:50:40.885",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047225,1727175040895,-500.0,0.00012873,2,"2024-09-24T10:50:40.895",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047226,1727175040905,-77918.86209016,0.00012876,2,"2024-09-24T10:50:40.905",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047227,1727175040926,-2552.79540001,0.00012876,2,"2024-09-24T10:50:40.926",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047235,1727175042945,-1955.37045576,0.00012876,2,"2024-09-24T10:50:42.945",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047236,1727175045829,-4722.02514249,0.00012876,2,"2024-09-24T10:50:45.829",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047237,1727175045840,-500.0,0.00012876,2,"2024-09-24T10:50:45.840",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047238,1727175045850,-500.0,0.00012876,2,"2024-09-24T10:50:45.850",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047239,1727175045861,-500.0,0.00012876,2,"2024-09-24T10:50:45.861",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047240,1727175045872,-500.0,0.00012876,2,"2024-09-24T10:50:45.872",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047241,1727175045882,-500.0,0.00012876,2,"2024-09-24T10:50:45.882",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047242,1727175045892,-500.0,0.00012876,2,"2024-09-24T10:50:45.892",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047243,1727175045902,-500.0,0.00012876,2,"2024-09-24T10:50:45.902",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047244,1727175045912,-500.0,0.00012876,2,"2024-09-24T10:50:45.912",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047245,1727175045921,-500.0,0.00012876,2,"2024-09-24T10:50:45.921",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047246,1727175045931,-506.69721976,0.00012876,2,"2024-09-24T10:50:45.931",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047247,1727175045940,-500.0,0.00012876,2,"2024-09-24T10:50:45.940",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047248,1727175045949,-500.0,0.00012876,2,"2024-09-24T10:50:45.949",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047249,1727175045958,-362.6861121,0.00012876,2,"2024-09-24T10:50:45.958",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047250,1727175045967,-500.0,0.00012876,2,"2024-09-24T10:50:45.967",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047251,1727175045976,-500.0,0.00012876,2,"2024-09-24T10:50:45.976",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047252,1727175045987,-500.0,0.00012876,2,"2024-09-24T10:50:45.987",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047253,1727175045996,-210.74039177,0.00012876,2,"2024-09-24T10:50:45.996",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047254,1727175046007,-500.0,0.00012876,2,"2024-09-24T10:50:46.007",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047255,1727175046019,-500.0,0.00012876,2,"2024-09-24T10:50:46.019",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047256,1727175046031,-500.0,0.00012876,2,"2024-09-24T10:50:46.031",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047257,1727175046042,-500.0,0.00012876,2,"2024-09-24T10:50:46.042",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047258,1727175046052,-698.75,0.00012876,2,"2024-09-24T10:50:46.052",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047259,1727175046062,-500.0,0.00012876,2,"2024-09-24T10:50:46.062",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047260,1727175046074,-500.0,0.00012876,2,"2024-09-24T10:50:46.074",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047261,1727175046088,-500.0,0.00012876,2,"2024-09-24T10:50:46.088",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047262,1727175046098,-500.0,0.00012876,2,"2024-09-24T10:50:46.098",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047263,1727175046107,-500.0,0.00012876,2,"2024-09-24T10:50:46.107",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047264,1727175046116,-500.0,0.00012876,2,"2024-09-24T10:50:46.116",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047265,1727175046127,-500.0,0.00012876,2,"2024-09-24T10:50:46.127",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047266,1727175046137,-500.0,0.00012876,2,"2024-09-24T10:50:46.137",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047267,1727175046147,-500.0,0.00012876,2,"2024-09-24T10:50:46.147",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047268,1727175046157,-1183.27,0.00012876,2,"2024-09-24T10:50:46.157",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047269,1727175046167,-500.0,0.00012876,2,"2024-09-24T10:50:46.167",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047270,1727175046177,-500.0,0.00012876,2,"2024-09-24T10:50:46.177",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047271,1727175046187,-500.0,0.00012876,2,"2024-09-24T10:50:46.187",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047272,1727175046198,-777.08,0.00012876,2,"2024-09-24T10:50:46.198",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047273,1727175046209,-500.0,0.00012876,2,"2024-09-24T10:50:46.209",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047274,1727175046219,-500.0,0.00012876,2,"2024-09-24T10:50:46.219",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047275,1727175046230,-500.0,0.00012876,2,"2024-09-24T10:50:46.230",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047276,1727175046239,-500.0,0.00012876,2,"2024-09-24T10:50:46.239",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047277,1727175046250,-500.0,0.00012876,2,"2024-09-24T10:50:46.250",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047278,1727175046260,-504.89901189,0.00012876,2,"2024-09-24T10:50:46.260",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047279,1727175046270,-500.0,0.00012876,2,"2024-09-24T10:50:46.270",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047280,1727175046280,-500.0,0.00012876,2,"2024-09-24T10:50:46.280",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047281,1727175046290,-216.43126984,0.00012876,2,"2024-09-24T10:50:46.290",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047282,1727175046299,-506.97941952,0.00012876,2,"2024-09-24T10:50:46.299",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047283,1727175046308,-645.11512546,0.00012876,2,"2024-09-24T10:50:46.308",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047284,1727175046317,-500.0,0.00012876,2,"2024-09-24T10:50:46.317",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047285,1727175046327,-11.44812057,0.00012876,2,"2024-09-24T10:50:46.327",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047286,1727175046340,-488.55187943,0.00012876,2,"2024-09-24T10:50:46.340",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047287,1727175046349,-500.0,0.00012876,2,"2024-09-24T10:50:46.349",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047288,1727175046359,-287.92812057,0.00012876,2,"2024-09-24T10:50:46.359",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047289,1727175046436,-212.07187943,0.00012876,2,"2024-09-24T10:50:46.436",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047290,1727175046446,-500.0,0.00012876,2,"2024-09-24T10:50:46.446",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047291,1727175046456,-500.0,0.00012876,2,"2024-09-24T10:50:46.456",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047292,1727175046466,-500.0,0.00012876,2,"2024-09-24T10:50:46.466",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047293,1727175046475,-500.0,0.00012876,2,"2024-09-24T10:50:46.475",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047294,1727175046484,-500.0,0.00012876,2,"2024-09-24T10:50:46.484",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047295,1727175046493,-500.0,0.00012876,2,"2024-09-24T10:50:46.493",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047296,1727175046502,-450.58095878,0.00012876,2,"2024-09-24T10:50:46.502",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047297,1727175046512,-500.0,0.00012876,2,"2024-09-24T10:50:46.512",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047298,1727175046521,-500.0,0.00012876,2,"2024-09-24T10:50:46.521",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047299,1727175046530,-500.0,0.00012876,2,"2024-09-24T10:50:46.530",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047300,1727175046539,-500.0,0.00012876,2,"2024-09-24T10:50:46.539",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047301,1727175046549,-752.92,0.00012876,2,"2024-09-24T10:50:46.549",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047302,1727175046558,-500.0,0.00012876,2,"2024-09-24T10:50:46.558",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047303,1727175046569,-500.0,0.00012876,2,"2024-09-24T10:50:46.569",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047304,1727175046578,-500.0,0.00012876,2,"2024-09-24T10:50:46.578",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047305,1727175046587,-630.75510715,0.00012876,2,"2024-09-24T10:50:46.587",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047306,1727175046596,-500.0,0.00012876,2,"2024-09-24T10:50:46.596",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047307,1727175046606,-500.0,0.00012876,2,"2024-09-24T10:50:46.606",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047308,1727175046615,-500.0,0.00012876,2,"2024-09-24T10:50:46.615",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047309,1727175046624,-500.0,0.00012876,2,"2024-09-24T10:50:46.624",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047310,1727175046634,-869.77,0.00012876,2,"2024-09-24T10:50:46.634",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047311,1727175046644,-92.90205464,0.00012876,2,"2024-09-24T10:50:46.644",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047312,1727175046656,-407.09794536,0.00012876,2,"2024-09-24T10:50:46.656",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047313,1727175046665,-500.0,0.00012876,2,"2024-09-24T10:50:46.665",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047314,1727175046674,-500.0,0.00012876,2,"2024-09-24T10:50:46.674",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047315,1727175046683,-500.0,0.00012876,2,"2024-09-24T10:50:46.683",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047316,1727175046692,-500.0,0.00012876,2,"2024-09-24T10:50:46.692",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047317,1727175046702,-848.56,0.00012876,2,"2024-09-24T10:50:46.702",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047318,1727175046711,-552.15216125,0.00012876,2,"2024-09-24T10:50:46.711",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047319,1727175046721,-500.0,0.00012876,2,"2024-09-24T10:50:46.721",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047320,1727175046730,-500.0,0.00012876,2,"2024-09-24T10:50:46.730",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047321,1727175046740,-500.0,0.00012876,2,"2024-09-24T10:50:46.740",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047322,1727175046749,-500.0,0.00012876,2,"2024-09-24T10:50:46.749",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047323,1727175046759,-500.0,0.00012876,2,"2024-09-24T10:50:46.759",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047324,1727175046768,-500.0,0.00012876,2,"2024-09-24T10:50:46.768",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047325,1727175046778,-500.0,0.00012876,2,"2024-09-24T10:50:46.778",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047326,1727175046787,-500.0,0.00012876,2,"2024-09-24T10:50:46.787",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047327,1727175046796,-500.0,0.00012876,2,"2024-09-24T10:50:46.796",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047328,1727175046805,-543.53,0.00012876,2,"2024-09-24T10:50:46.805",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047329,1727175046815,-500.0,0.00012876,2,"2024-09-24T10:50:46.815",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047330,1727175046824,-506.47958823,0.00012876,2,"2024-09-24T10:50:46.824",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047331,1727175046833,-500.0,0.00012876,2,"2024-09-24T10:50:46.833",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047332,1727175046843,-500.0,0.00012876,2,"2024-09-24T10:50:46.843",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047333,1727175046852,-723.03,0.00012876,2,"2024-09-24T10:50:46.852",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047334,1727175046861,-500.0,0.00012876,2,"2024-09-24T10:50:46.861",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047335,1727175046870,-376.79140808,0.00012876,2,"2024-09-24T10:50:46.870",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047336,1727175046879,-500.0,0.00012876,2,"2024-09-24T10:50:46.879",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047337,1727175046890,-500.0,0.00012876,2,"2024-09-24T10:50:46.890",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047338,1727175046900,-500.0,0.00012876,2,"2024-09-24T10:50:46.900",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047339,1727175046909,-500.0,0.00012876,2,"2024-09-24T10:50:46.909",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047340,1727175046919,-500.0,0.00012876,2,"2024-09-24T10:50:46.919",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047341,1727175046928,-500.0,0.00012876,2,"2024-09-24T10:50:46.928",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047342,1727175046937,-503.11855821,0.00012876,2,"2024-09-24T10:50:46.937",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047343,1727175046947,-503.67087476,0.00012876,2,"2024-09-24T10:50:46.947",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047344,1727175046957,-790.31,0.00012876,2,"2024-09-24T10:50:46.957",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047345,1727175046966,-509.23366212,0.00012876,2,"2024-09-24T10:50:46.966",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047346,1727175046976,-617.05838012,0.00012876,2,"2024-09-24T10:50:46.976",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047347,1727175046985,-500.0,0.00012876,2,"2024-09-24T10:50:46.985",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047348,1727175046995,-689.18,0.00012876,2,"2024-09-24T10:50:46.995",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047349,1727175047004,-500.0,0.00012876,2,"2024-09-24T10:50:47.004",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047350,1727175047014,-500.0,0.00012876,2,"2024-09-24T10:50:47.014",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047351,1727175047023,-150.0,0.00012876,2,"2024-09-24T10:50:47.023",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047352,1727175047033,-500.0,0.00012876,2,"2024-09-24T10:50:47.033",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047353,1727175047043,-509.74579053,0.00012876,2,"2024-09-24T10:50:47.043",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047354,1727175047052,-500.0,0.00012876,2,"2024-09-24T10:50:47.052",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047355,1727175047062,-509.08,0.00012876,2,"2024-09-24T10:50:47.062",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047356,1727175047071,-577.66,0.00012876,2,"2024-09-24T10:50:47.071",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047357,1727175047085,-707.93,0.00012876,2,"2024-09-24T10:50:47.085",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047358,1727175047094,-500.0,0.00012876,2,"2024-09-24T10:50:47.094",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047359,1727175047104,-500.0,0.00012876,2,"2024-09-24T10:50:47.104",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047360,1727175047114,-607.75450366,0.00012876,2,"2024-09-24T10:50:47.114",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047361,1727175047123,-500.0,0.00012876,2,"2024-09-24T10:50:47.123",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047362,1727175047132,-500.0,0.00012876,2,"2024-09-24T10:50:47.132",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047363,1727175047143,-500.0,0.00012876,2,"2024-09-24T10:50:47.143",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047364,1727175047153,-500.0,0.00012876,2,"2024-09-24T10:50:47.153",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047365,1727175047163,-500.0,0.00012876,2,"2024-09-24T10:50:47.163",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047366,1727175047173,-500.0,0.00012876,2,"2024-09-24T10:50:47.173",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047367,1727175047182,-500.0,0.00012876,2,"2024-09-24T10:50:47.182",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047368,1727175047191,-500.0,0.00012876,2,"2024-09-24T10:50:47.191",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047369,1727175047201,-500.0,0.00012876,2,"2024-09-24T10:50:47.201",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047370,1727175047211,-500.0,0.00012876,2,"2024-09-24T10:50:47.211",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047371,1727175047221,-753.1,0.00012876,2,"2024-09-24T10:50:47.221",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047372,1727175047230,-1693.32,0.00012876,2,"2024-09-24T10:50:47.230",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047373,1727175047240,-254.83253198,0.00012876,2,"2024-09-24T10:50:47.240",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047374,1727175047250,-500.0,0.00012876,2,"2024-09-24T10:50:47.250",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047375,1727175047259,-503.68233355,0.00012876,2,"2024-09-24T10:50:47.259",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047376,1727175047269,-500.0,0.00012876,2,"2024-09-24T10:50:47.269",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047377,1727175047278,-519.53,0.00012876,2,"2024-09-24T10:50:47.278",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047378,1727175047287,-500.0,0.00012876,2,"2024-09-24T10:50:47.287",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047379,1727175047298,-500.0,0.00012876,2,"2024-09-24T10:50:47.298",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047380,1727175047308,-500.0,0.00012876,2,"2024-09-24T10:50:47.308",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047381,1727175047317,-500.0,0.00012876,2,"2024-09-24T10:50:47.317",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047382,1727175047327,-500.0,0.00012876,2,"2024-09-24T10:50:47.327",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047383,1727175047336,-500.0,0.00012876,2,"2024-09-24T10:50:47.336",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047384,1727175047346,-500.0,0.00012876,2,"2024-09-24T10:50:47.346",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047385,1727175047355,-183.85611826,0.00012876,2,"2024-09-24T10:50:47.355",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047386,1727175047365,-500.0,0.00012876,2,"2024-09-24T10:50:47.365",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047387,1727175047374,-500.0,0.00012876,2,"2024-09-24T10:50:47.374",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047388,1727175047383,-500.0,0.00012876,2,"2024-09-24T10:50:47.383",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047389,1727175047399,-505.13523733,0.00012876,2,"2024-09-24T10:50:47.399",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047390,1727175047409,-500.0,0.00012876,2,"2024-09-24T10:50:47.409",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047391,1727175047418,-520.12,0.00012876,2,"2024-09-24T10:50:47.418",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047392,1727175047428,-500.0,0.00012876,2,"2024-09-24T10:50:47.428",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047393,1727175047438,-500.0,0.00012876,2,"2024-09-24T10:50:47.438",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047394,1727175047447,-512.75976082,0.00012876,2,"2024-09-24T10:50:47.447",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047395,1727175047457,-500.0,0.00012876,2,"2024-09-24T10:50:47.457",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047396,1727175047466,-500.0,0.00012876,2,"2024-09-24T10:50:47.466",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047397,1727175047476,-669.73,0.00012876,2,"2024-09-24T10:50:47.476",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047398,1727175047486,-500.0,0.00012876,2,"2024-09-24T10:50:47.486",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047399,1727175047495,-500.0,0.00012876,2,"2024-09-24T10:50:47.495",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047400,1727175047504,-500.0,0.00012876,2,"2024-09-24T10:50:47.504",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047401,1727175047514,-500.0,0.00012876,2,"2024-09-24T10:50:47.514",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047402,1727175047524,-500.0,0.00012876,2,"2024-09-24T10:50:47.524",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047403,1727175047533,-500.0,0.00012876,2,"2024-09-24T10:50:47.533",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047404,1727175047543,-500.0,0.00012876,2,"2024-09-24T10:50:47.543",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047405,1727175047552,-500.0,0.00012876,2,"2024-09-24T10:50:47.552",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047406,1727175047562,-579.88034505,0.00012876,2,"2024-09-24T10:50:47.562",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047407,1727175047573,-500.0,0.00012876,2,"2024-09-24T10:50:47.573",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047408,1727175047582,-500.0,0.00012876,2,"2024-09-24T10:50:47.582",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047409,1727175047592,-1175.32,0.00012876,2,"2024-09-24T10:50:47.592",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047410,1727175047601,-500.0,0.00012876,2,"2024-09-24T10:50:47.601",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047411,1727175047611,-500.0,0.00012876,2,"2024-09-24T10:50:47.611",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047412,1727175047621,-500.0,0.00012876,2,"2024-09-24T10:50:47.621",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047413,1727175047630,-500.0,0.00012876,2,"2024-09-24T10:50:47.630",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047414,1727175047640,-500.0,0.00012876,2,"2024-09-24T10:50:47.640",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047415,1727175047650,-500.0,0.00012876,2,"2024-09-24T10:50:47.650",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047416,1727175047659,-500.0,0.00012876,2,"2024-09-24T10:50:47.659",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047417,1727175047668,-500.0,0.00012876,2,"2024-09-24T10:50:47.668",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047418,1727175047678,-500.0,0.00012876,2,"2024-09-24T10:50:47.678",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047419,1727175047687,-1271.67,0.00012876,2,"2024-09-24T10:50:47.687",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047420,1727175047696,-500.0,0.00012876,2,"2024-09-24T10:50:47.696",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047421,1727175047706,-500.0,0.00012876,2,"2024-09-24T10:50:47.706",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047422,1727175047715,-166.85023149,0.00012876,2,"2024-09-24T10:50:47.715",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047423,1727175047800,-333.14976851,0.00012876,2,"2024-09-24T10:50:47.800",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047424,1727175047810,-210.10060512,0.00012876,2,"2024-09-24T10:50:47.810",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047425,1727175067497,500.0,0.00022,120,"2024-09-24T10:51:07.497",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047426,1727175165327,222.0,0.00022,120,"2024-09-24T10:52:45.327",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047427,1727175202734,-187.0,0.00013918,30,"2024-09-24T10:53:22.734",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047428,1727175204016,2000.0,0.00022,120,"2024-09-24T10:53:24.016",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047429,1727175433250,173.6,0.00013143,120,"2024-09-24T10:57:13.250",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047430,1727175451918,154.65,0.00010959,2,"2024-09-24T10:57:31.918",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047431,1727175518086,193.0,9.826e-05,2,"2024-09-24T10:58:38.086",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047432,1727175553401,173.6,0.00013143,120,"2024-09-24T10:59:13.401",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047433,1727175567106,291.18,0.00010959,2,"2024-09-24T10:59:27.106",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047434,1727175626674,1050.0,0.00011,2,"2024-09-24T11:00:26.674",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047435,1727175666678,500.0,0.00022,120,"2024-09-24T11:01:06.678",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047436,1727175803915,2000.0,0.00022,120,"2024-09-24T11:03:23.915",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047437,1727175892017,500.0,0.00011046,2,"2024-09-24T11:04:52.017",0.00030295,17.43,0.9988151248060466,2300922974.1424637]
[339047438,1727175900311,697.16,0.00011091,2,"2024-09-24T11:05:00.311",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047439,1727175914568,3395.08,0.00010934,2,"2024-09-24T11:05:14.568",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047440,1727175914796,3395.08,0.00010937,2,"2024-09-24T11:05:14.796",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047441,1727175915198,3395.08,0.0001094,2,"2024-09-24T11:05:15.198",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047442,1727175915421,3395.08,0.00010943,2,"2024-09-24T11:05:15.421",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047443,1727175915657,3395.08,0.00010946,2,"2024-09-24T11:05:15.657",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047444,1727175915872,3395.08,0.00010949,2,"2024-09-24T11:05:15.872",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047445,1727175916080,3395.08,0.00010952,2,"2024-09-24T11:05:16.080",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047446,1727175916287,3395.08,0.00010955,2,"2024-09-24T11:05:16.287",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047447,1727175916517,3395.08,0.00010957,2,"2024-09-24T11:05:16.517",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047448,1727175916727,3395.08,0.0001096,2,"2024-09-24T11:05:16.727",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047449,1727175916938,3395.08,0.00010963,2,"2024-09-24T11:05:16.938",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047450,1727175917144,3395.08,0.00010966,2,"2024-09-24T11:05:17.144",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047451,1727175917380,3395.08,0.00010969,2,"2024-09-24T11:05:17.380",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047452,1727175917594,3395.08,0.00010972,2,"2024-09-24T11:05:17.594",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047453,1727175917827,3395.08,0.00010975,2,"2024-09-24T11:05:17.827",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047454,1727175918257,3395.08,0.00010978,2,"2024-09-24T11:05:18.257",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047455,1727175918473,3395.08,0.0001098,2,"2024-09-24T11:05:18.473",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047456,1727175918723,3395.08,0.00010983,2,"2024-09-24T11:05:18.723",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047457,1727175918922,3395.08,0.00010986,2,"2024-09-24T11:05:18.922",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047458,1727175919132,3395.08,0.00010989,2,"2024-09-24T11:05:19.132",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047459,1727175951240,1618.53770636,0.00011074,2,"2024-09-24T11:05:51.240",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047460,1727175981593,1131.15,0.00011064,2,"2024-09-24T11:06:21.593",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047461,1727175986505,156.36,0.00011064,2,"2024-09-24T11:06:26.505",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047462,1727175987893,191.99,0.00010959,2,"2024-09-24T11:06:27.893",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047466,1727176038491,200.0,0.00011079,2,"2024-09-24T11:07:18.491",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047469,1727176062244,200.97,9.19e-05,2,"2024-09-24T11:07:42.244",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047470,1727176072212,5775.39851037,0.00011039,2,"2024-09-24T11:07:52.212",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047471,1727176073236,510.0,0.00021917,120,"2024-09-24T11:07:53.236",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047472,1727176073463,152.83450543,0.0001,2,"2024-09-24T11:07:53.463",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047473,1727176077219,5775.39851035,0.00011057,2,"2024-09-24T11:07:57.219",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047474,1727176082216,5775.39851035,0.00011074,2,"2024-09-24T11:08:02.216",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047475,1727176085781,6181.28,0.00011094,2,"2024-09-24T11:08:05.781",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047476,1727176131014,1500.0,0.00011097,2,"2024-09-24T11:08:51.014",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047478,1727176176626,300.0,0.00011009,2,"2024-09-24T11:09:36.626",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047479,1727176202397,289.21636165,0.00011097,2,"2024-09-24T11:10:02.397",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047480,1727176212357,937.97,0.00011088,2,"2024-09-24T11:10:12.357",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047481,1727176215851,236.65,0.00011088,2,"2024-09-24T11:10:15.851",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047482,1727176224941,1686.15,0.00011086,2,"2024-09-24T11:10:24.941",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047485,1727176232047,-979.52,0.00011103,2,"2024-09-24T11:10:32.047",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047486,1727176232057,-444.31,0.00011105,2,"2024-09-24T11:10:32.057",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047487,1727176232066,-1000.0,0.00011106,2,"2024-09-24T11:10:32.066",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047488,1727176232076,-193.53,0.00011109,2,"2024-09-24T11:10:32.076",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047489,1727176232085,-150.0,0.00011119,2,"2024-09-24T11:10:32.085",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047490,1727176232095,-154.0,0.0001114,2,"2024-09-24T11:10:32.095",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047491,1727176232104,-3374.24628673,0.00011174,2,"2024-09-24T11:10:32.104",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047492,1727176232190,-194.88371327,0.00011174,2,"2024-09-24T11:10:32.190",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047493,1727176232200,-300.0,0.00011249,2,"2024-09-24T11:10:32.200",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047494,1727176232210,-2437.81628673,0.0001125,2,"2024-09-24T11:10:32.210",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047495,1727176238160,-2123.25527919,0.0001125,2,"2024-09-24T11:10:38.160",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047496,1727176238482,-651.79843408,0.0001125,2,"2024-09-24T11:10:38.482",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047497,1727176238494,-250.0,0.00011266,2,"2024-09-24T11:10:38.494",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047498,1727176238503,-250.0,0.00011293,2,"2024-09-24T11:10:38.503",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047499,1727176238514,-3125.51,0.0001131,2,"2024-09-24T11:10:38.514",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047500,1727176238524,-250.0,0.00011321,2,"2024-09-24T11:10:38.524",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047501,1727176238534,-2533.94,0.00011321,2,"2024-09-24T11:10:38.534",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047502,1727176238543,-499.99,0.00011321,2,"2024-09-24T11:10:38.543",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047503,1727176238553,-4468.16,0.0001133,2,"2024-09-24T11:10:38.553",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047504,1727176238562,-641.45,0.00011434,2,"2024-09-24T11:10:38.562",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047505,1727176238572,-200.97,0.00011454,2,"2024-09-24T11:10:38.572",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047506,1727176238582,-2127.37,0.0001148,2,"2024-09-24T11:10:38.582",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047507,1727176238592,-21922.0,0.000115,2,"2024-09-24T11:10:38.592",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047508,1727176238602,-14578.81156592,0.00011526,2,"2024-09-24T11:10:38.602",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047509,1727176238614,-530.4,0.00011526,2,"2024-09-24T11:10:38.614",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047513,1727176240004,-1006.4439,0.00011526,2,"2024-09-24T11:10:40.004",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047514,1727176240017,-547.52749393,0.00011526,2,"2024-09-24T11:10:40.017",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047515,1727176240027,-3884.44144592,0.00011526,2,"2024-09-24T11:10:40.027",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047516,1727176240065,-485.36711756,0.00011526,2,"2024-09-24T11:10:40.065",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047517,1727176240077,-1247.19195163,0.00011526,2,"2024-09-24T11:10:40.077",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047518,1727176240105,-1619.81652504,0.00011526,2,"2024-09-24T11:10:40.105",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047519,1727176240114,-204.95,0.00011571,2,"2024-09-24T11:10:40.114",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047520,1727176240124,-150.0,0.00011688,2,"2024-09-24T11:10:40.124",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047521,1727176240134,-150.0,0.00011688,2,"2024-09-24T11:10:40.134",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047522,1727176240143,-66.06512496,0.00011688,2,"2024-09-24T11:10:40.143",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047523,1727176240175,-83.93487504,0.00011688,2,"2024-09-24T11:10:40.175",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047524,1727176240185,-150.0,0.00011688,2,"2024-09-24T11:10:40.185",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047525,1727176240194,-71.54320367,0.00011688,2,"2024-09-24T11:10:40.194",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047526,1727176240246,-78.45679633,0.00011688,2,"2024-09-24T11:10:40.246",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047527,1727176240256,-150.0,0.00011688,2,"2024-09-24T11:10:40.256",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047528,1727176240266,-150.03489884,0.00011688,2,"2024-09-24T11:10:40.266",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047529,1727176240275,-150.0,0.00011688,2,"2024-09-24T11:10:40.275",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047530,1727176240284,-150.03638702,0.00011688,2,"2024-09-24T11:10:40.284",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047531,1727176240294,-51.54316547,0.00011688,2,"2024-09-24T11:10:40.294",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047532,1727176240306,-98.54987519,0.00011688,2,"2024-09-24T11:10:40.306",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047533,1727176240316,-150.0,0.00011717,2,"2024-09-24T11:10:40.316",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047534,1727176240325,-150.0,0.00011725,2,"2024-09-24T11:10:40.325",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047536,1727176240335,-150.0,0.00011745,2,"2024-09-24T11:10:40.335",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047538,1727176240344,-150.0,0.00011756,2,"2024-09-24T11:10:40.344",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047540,1727176240353,-150.0,0.00011762,2,"2024-09-24T11:10:40.353",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047542,1727176240363,-150.0,0.00011774,2,"2024-09-24T11:10:40.363",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047544,1727176240372,-150.0,0.0001178,2,"2024-09-24T11:10:40.372",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047546,1727176240381,-150.0,0.00011799,2,"2024-09-24T11:10:40.381",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047548,1727176240391,-150.0,0.00011803,2,"2024-09-24T11:10:40.391",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047550,1727176240400,-150.0,0.00011824,2,"2024-09-24T11:10:40.400",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047552,1727176240410,-150.0,0.00011832,2,"2024-09-24T11:10:40.410",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047554,1727176240419,-150.0,0.00011836,2,"2024-09-24T11:10:40.419",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047556,1727176240428,-150.0,0.00011861,2,"2024-09-24T11:10:40.428",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047558,1727176240438,-150.0,0.00011873,2,"2024-09-24T11:10:40.438",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047560,1727176240448,-150.0,0.00011873,2,"2024-09-24T11:10:40.448",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047562,1727176240457,-150.0,0.0001189,2,"2024-09-24T11:10:40.457",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047564,1727176240467,-150.0,0.00011893,2,"2024-09-24T11:10:40.467",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047566,1727176240477,-171.66,0.00011904,2,"2024-09-24T11:10:40.477",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047568,1727176240488,-150.0,0.0001191,2,"2024-09-24T11:10:40.488",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047570,1727176240497,-150.0,0.00011919,2,"2024-09-24T11:10:40.497",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047572,1727176240507,-150.0,0.00011947,2,"2024-09-24T11:10:40.507",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047574,1727176240516,-150.0,0.00011947,2,"2024-09-24T11:10:40.516",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047576,1727176240525,-97.06992441,0.00011961,2,"2024-09-24T11:10:40.525",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047578,1727176240537,-52.93007559,0.00011961,2,"2024-09-24T11:10:40.537",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047580,1727176240547,-150.0,0.00011966,2,"2024-09-24T11:10:40.547",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047582,1727176240556,-129.61651644,0.00011976,2,"2024-09-24T11:10:40.556",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047584,1727176240567,-20.38348356,0.00011976,2,"2024-09-24T11:10:40.567",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047586,1727176240577,-150.0,0.00011985,2,"2024-09-24T11:10:40.577",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047588,1727176240586,-150.0,0.00012005,2,"2024-09-24T11:10:40.586",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047590,1727176240595,-150.0,0.00012022,2,"2024-09-24T11:10:40.595",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047592,1727176240604,-150.0,0.00012029,2,"2024-09-24T11:10:40.604",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047594,1727176240613,-107.7807884,0.00012034,2,"2024-09-24T11:10:40.613",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047596,1727176240624,-42.2192116,0.00012034,2,"2024-09-24T11:10:40.624",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047598,1727176240633,-150.0,0.00012059,2,"2024-09-24T11:10:40.633",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047600,1727176240643,-150.0,0.00012059,2,"2024-09-24T11:10:40.643",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047602,1727176240652,-53.26118018,0.00012063,2,"2024-09-24T11:10:40.652",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047620,1727176240839,-96.73881982,0.00012063,2,"2024-09-24T11:10:40.839",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047621,1727176240849,-150.0,0.00012092,2,"2024-09-24T11:10:40.849",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047622,1727176240858,-150.0,0.00012096,2,"2024-09-24T11:10:40.858",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047623,1727176240868,-150.0,0.00012098,2,"2024-09-24T11:10:40.868",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047624,1727176240877,-150.0,0.00012121,2,"2024-09-24T11:10:40.877",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047625,1727176240887,-150.0,0.00012133,2,"2024-09-24T11:10:40.887",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047626,1727176240897,-150.0,0.00012149,2,"2024-09-24T11:10:40.897",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047627,1727176240906,-150.0,0.00012151,2,"2024-09-24T11:10:40.906",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047628,1727176240915,-150.0,0.00012166,2,"2024-09-24T11:10:40.915",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047629,1727176240925,-150.0,0.0001217,2,"2024-09-24T11:10:40.925",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047631,1727176240934,-150.0,0.00012178,2,"2024-09-24T11:10:40.934",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047633,1727176240943,-150.0,0.00012207,2,"2024-09-24T11:10:40.943",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047635,1727176240953,-150.0,0.00012207,2,"2024-09-24T11:10:40.953",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047637,1727176240963,-150.0,0.00012234,2,"2024-09-24T11:10:40.963",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047639,1727176240972,-150.0,0.00012236,2,"2024-09-24T11:10:40.972",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047641,1727176240981,-150.0,0.00012244,2,"2024-09-24T11:10:40.981",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047643,1727176240991,-150.0,0.00012244,2,"2024-09-24T11:10:40.991",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047645,1727176241001,-150.0,0.00012265,2,"2024-09-24T11:10:41.001",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047647,1727176241010,-150.0,0.00012281,2,"2024-09-24T11:10:41.010",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047649,1727176241019,-150.0,0.00012294,2,"2024-09-24T11:10:41.019",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047650,1727176241029,-150.0,0.00012303,2,"2024-09-24T11:10:41.029",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047652,1727176241038,-150.0,0.00012318,2,"2024-09-24T11:10:41.038",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047654,1727176241048,-150.0,0.00012323,2,"2024-09-24T11:10:41.048",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047656,1727176241058,-150.0,0.00012337,2,"2024-09-24T11:10:41.058",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047658,1727176241067,-150.0,0.00012337,2,"2024-09-24T11:10:41.067",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047660,1727176241077,-150.0,0.00012337,2,"2024-09-24T11:10:41.077",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047662,1727176241086,-150.0,0.00012351,2,"2024-09-24T11:10:41.086",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047664,1727176241095,-150.0,0.00012356,2,"2024-09-24T11:10:41.095",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047666,1727176241105,-420.0,0.00012359,2,"2024-09-24T11:10:41.105",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047668,1727176241114,-150.0,0.00012371,2,"2024-09-24T11:10:41.114",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047670,1727176241124,-150.0,0.0001238,2,"2024-09-24T11:10:41.124",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047671,1727176241134,-150.0,0.00012393,2,"2024-09-24T11:10:41.134",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047672,1727176241143,-150.0,0.00012409,2,"2024-09-24T11:10:41.143",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047673,1727176241154,-150.0,0.0001243,2,"2024-09-24T11:10:41.154",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047674,1727176241163,-150.0,0.0001243,2,"2024-09-24T11:10:41.163",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047675,1727176241172,-150.0,0.00012438,2,"2024-09-24T11:10:41.172",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047676,1727176241183,-150.0,0.0001244,2,"2024-09-24T11:10:41.183",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047677,1727176241193,-150.0,0.00012467,2,"2024-09-24T11:10:41.193",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047678,1727176241204,-150.0,0.00012467,2,"2024-09-24T11:10:41.204",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047679,1727176241214,-236.65,0.00012474,2,"2024-09-24T11:10:41.214",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047680,1727176241223,-1000.0,0.00012495,2,"2024-09-24T11:10:41.223",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047681,1727176241233,-150.0,0.00012496,2,"2024-09-24T11:10:41.233",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047682,1727176241245,-150.0,0.00012504,2,"2024-09-24T11:10:41.245",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047683,1727176241255,-150.0,0.00012508,2,"2024-09-24T11:10:41.255",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047684,1727176241264,-150.0,0.00012523,2,"2024-09-24T11:10:41.264",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047685,1727176241274,-150.0,0.00012525,2,"2024-09-24T11:10:41.274",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047686,1727176241283,-150.0,0.00012541,2,"2024-09-24T11:10:41.283",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047687,1727176241293,-150.0,0.00012553,2,"2024-09-24T11:10:41.293",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047688,1727176241302,-150.0,0.00012576,2,"2024-09-24T11:10:41.302",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047689,1727176241311,-150.0,0.00012578,2,"2024-09-24T11:10:41.311",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047690,1727176241322,-150.0,0.00012582,2,"2024-09-24T11:10:41.322",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047691,1727176241332,-150.0,0.00012611,2,"2024-09-24T11:10:41.332",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047692,1727176241342,-150.0,0.00012615,2,"2024-09-24T11:10:41.342",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047693,1727176241352,-150.0,0.00012615,2,"2024-09-24T11:10:41.352",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047694,1727176241363,-150.0,0.0001264,2,"2024-09-24T11:10:41.363",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047695,1727176241373,-150.0,0.00012645,2,"2024-09-24T11:10:41.373",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047696,1727176241383,-150.0,0.00012652,2,"2024-09-24T11:10:41.383",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047697,1727176241393,-150.0,0.00012669,2,"2024-09-24T11:10:41.393",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047698,1727176241403,-150.0,0.00012689,2,"2024-09-24T11:10:41.403",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047699,1727176241413,-150.0,0.00012698,2,"2024-09-24T11:10:41.413",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047700,1727176241423,-13492.0,0.00012702,2,"2024-09-24T11:10:41.423",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047701,1727176241434,-150.0,0.00012708,2,"2024-09-24T11:10:41.434",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047702,1727176241444,-150.0,0.00012713,2,"2024-09-24T11:10:41.444",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047703,1727176241454,-150.0,0.00012727,2,"2024-09-24T11:10:41.454",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047704,1727176241465,-150.0,0.00012727,2,"2024-09-24T11:10:41.465",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047705,1727176241477,-150.0,0.00012755,2,"2024-09-24T11:10:41.477",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047706,1727176241486,-150.0,0.00012764,2,"2024-09-24T11:10:41.486",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047707,1727176241495,-99080.8404,0.00012776,2,"2024-09-24T11:10:41.495",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047708,1727176241505,-3271.6438,0.00012776,2,"2024-09-24T11:10:41.505",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047709,1727176241516,-177.84648801,0.00012776,2,"2024-09-24T11:10:41.516",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047710,1727176241526,-150.0,0.00012781,2,"2024-09-24T11:10:41.526",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047711,1727176241535,-150.0,0.00012784,2,"2024-09-24T11:10:41.535",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047712,1727176241544,-150.0,0.00012801,2,"2024-09-24T11:10:41.544",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047713,1727176241553,-150.0,0.00012801,2,"2024-09-24T11:10:41.553",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047714,1727176241563,-150.0,0.00012813,2,"2024-09-24T11:10:41.563",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047715,1727176241573,-333.0,0.00012832,2,"2024-09-24T11:10:41.573",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047716,1727176241582,-150.0,0.00012838,2,"2024-09-24T11:10:41.582",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047717,1727176241592,-177.846488,0.00012838,2,"2024-09-24T11:10:41.592",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047718,1727176241602,-150.0,0.00012842,2,"2024-09-24T11:10:41.602",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047719,1727176241611,-700.517,0.00012845,2,"2024-09-24T11:10:41.611",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047720,1727176241620,-172.918,0.00012845,2,"2024-09-24T11:10:41.620",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047721,1727176241630,-150.0,0.0001285,2,"2024-09-24T11:10:41.630",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047722,1727176241639,-150.0,0.00012871,2,"2024-09-24T11:10:41.639",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047723,1727176241648,-473.44858279,0.00012873,2,"2024-09-24T11:10:41.648",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047724,1727176241858,-150.0,0.00012875,2,"2024-09-24T11:10:41.858",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047725,1727176241868,-500.0,0.00012876,2,"2024-09-24T11:10:41.868",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047726,1727176241878,-500.0,0.00012876,2,"2024-09-24T11:10:41.878",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047727,1727176241887,-500.0,0.00012876,2,"2024-09-24T11:10:41.887",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047728,1727176241896,-500.0,0.00012876,2,"2024-09-24T11:10:41.896",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047729,1727176241905,-500.0,0.00012876,2,"2024-09-24T11:10:41.905",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047730,1727176241915,-500.0,0.00012876,2,"2024-09-24T11:10:41.915",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047731,1727176241925,-500.0,0.00012876,2,"2024-09-24T11:10:41.925",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047732,1727176241934,-401.78233454,0.00012876,2,"2024-09-24T11:10:41.934",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047733,1727176241943,-500.0,0.00012876,2,"2024-09-24T11:10:41.943",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047734,1727176241952,-499.23253635,0.00012876,2,"2024-09-24T11:10:41.952",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047735,1727176241962,-500.5177619,0.00012876,2,"2024-09-24T11:10:41.962",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047736,1727176241972,-509.92527787,0.00012876,2,"2024-09-24T11:10:41.972",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047737,1727176241982,-500.0,0.00012876,2,"2024-09-24T11:10:41.982",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047738,1727176241996,-153.75772356,0.00012876,2,"2024-09-24T11:10:41.996",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047739,1727176242008,-503.37576766,0.00012876,2,"2024-09-24T11:10:42.008",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047740,1727176242017,-500.0,0.00012876,2,"2024-09-24T11:10:42.017",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047741,1727176242027,-503.49312066,0.00012876,2,"2024-09-24T11:10:42.027",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047742,1727176242036,-507.71554597,0.00012876,2,"2024-09-24T11:10:42.036",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047743,1727176242047,-500.0,0.00012876,2,"2024-09-24T11:10:42.047",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047744,1727176242057,-500.0,0.00012876,2,"2024-09-24T11:10:42.057",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047745,1727176242066,-500.0,0.00012876,2,"2024-09-24T11:10:42.066",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047746,1727176242075,-500.0,0.00012876,2,"2024-09-24T11:10:42.075",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047747,1727176242084,-503.7054323,0.00012876,2,"2024-09-24T11:10:42.084",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047748,1727176242094,-503.37173481,0.00012876,2,"2024-09-24T11:10:42.094",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047749,1727176242103,-500.0,0.00012876,2,"2024-09-24T11:10:42.103",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047750,1727176242111,-500.0,0.00012876,2,"2024-09-24T11:10:42.111",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047751,1727176242120,-504.40165789,0.00012876,2,"2024-09-24T11:10:42.120",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047752,1727176242129,-500.0,0.00012876,2,"2024-09-24T11:10:42.129",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047753,1727176242139,-494.31033347,0.00012876,2,"2024-09-24T11:10:42.139",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047754,1727176242148,-505.55696567,0.00012876,2,"2024-09-24T11:10:42.148",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047755,1727176242157,-500.0,0.00012876,2,"2024-09-24T11:10:42.157",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047756,1727176242167,-507.39328152,0.00012876,2,"2024-09-24T11:10:42.167",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047757,1727176242176,-500.0,0.00012876,2,"2024-09-24T11:10:42.176",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047758,1727176242186,-508.21077675,0.00012876,2,"2024-09-24T11:10:42.186",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047759,1727176242195,-500.0,0.00012876,2,"2024-09-24T11:10:42.195",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047760,1727176242204,-553.59,0.00012876,2,"2024-09-24T11:10:42.204",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047761,1727176242213,-500.0,0.00012876,2,"2024-09-24T11:10:42.213",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047762,1727176242222,-500.0,0.00012876,2,"2024-09-24T11:10:42.222",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047763,1727176242231,-500.0,0.00012876,2,"2024-09-24T11:10:42.231",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047764,1727176242246,-500.0,0.00012876,2,"2024-09-24T11:10:42.246",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047765,1727176242255,-562.25807823,0.00012876,2,"2024-09-24T11:10:42.255",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047766,1727176242265,-500.0,0.00012876,2,"2024-09-24T11:10:42.265",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047767,1727176242275,-500.0,0.00012876,2,"2024-09-24T11:10:42.275",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047768,1727176242284,-500.0,0.00012876,2,"2024-09-24T11:10:42.284",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047769,1727176242293,-678.43,0.00012876,2,"2024-09-24T11:10:42.293",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047770,1727176242302,-500.0,0.00012876,2,"2024-09-24T11:10:42.302",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047771,1727176242311,-501.26850714,0.00012876,2,"2024-09-24T11:10:42.311",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047772,1727176242320,-417.2131784,0.00012876,2,"2024-09-24T11:10:42.320",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047773,1727176242329,-500.0,0.00012876,2,"2024-09-24T11:10:42.329",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047774,1727176242339,-500.0,0.00012876,2,"2024-09-24T11:10:42.339",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047775,1727176242348,-500.0,0.00012876,2,"2024-09-24T11:10:42.348",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047776,1727176242358,-151.80460842,0.00012876,2,"2024-09-24T11:10:42.358",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047777,1727176242367,-534.11502915,0.00012876,2,"2024-09-24T11:10:42.367",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047778,1727176242376,-500.0,0.00012876,2,"2024-09-24T11:10:42.376",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047779,1727176242385,-500.0,0.00012876,2,"2024-09-24T11:10:42.385",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047780,1727176242395,-500.0,0.00012876,2,"2024-09-24T11:10:42.395",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047781,1727176242404,-500.0,0.00012876,2,"2024-09-24T11:10:42.404",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047782,1727176242413,-604.23698597,0.00012876,2,"2024-09-24T11:10:42.413",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047783,1727176242423,-500.0,0.00012876,2,"2024-09-24T11:10:42.423",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047784,1727176242432,-500.0,0.00012876,2,"2024-09-24T11:10:42.432",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047785,1727176242441,-500.0,0.00012876,2,"2024-09-24T11:10:42.441",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047786,1727176242451,-641.82,0.00012876,2,"2024-09-24T11:10:42.451",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047787,1727176242459,-1622.76,0.00012876,2,"2024-09-24T11:10:42.459",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047788,1727176242469,-500.0,0.00012876,2,"2024-09-24T11:10:42.469",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047789,1727176242478,-500.0,0.00012876,2,"2024-09-24T11:10:42.478",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047790,1727176242488,-500.0,0.00012876,2,"2024-09-24T11:10:42.488",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047791,1727176242498,-500.0,0.00012876,2,"2024-09-24T11:10:42.498",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047792,1727176242507,-500.0,0.00012876,2,"2024-09-24T11:10:42.507",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047793,1727176242517,-500.0,0.00012876,2,"2024-09-24T11:10:42.517",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047794,1727176242527,-500.0,0.00012876,2,"2024-09-24T11:10:42.527",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047795,1727176242536,-500.0,0.00012876,2,"2024-09-24T11:10:42.536",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047796,1727176242546,-500.0,0.00012876,2,"2024-09-24T11:10:42.546",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047797,1727176242557,-500.0,0.00012876,2,"2024-09-24T11:10:42.557",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047798,1727176242568,-500.0,0.00012876,2,"2024-09-24T11:10:42.568",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047799,1727176242578,-500.0,0.00012876,2,"2024-09-24T11:10:42.578",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047800,1727176242590,-500.0,0.00012876,2,"2024-09-24T11:10:42.590",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047801,1727176242600,-500.0,0.00012876,2,"2024-09-24T11:10:42.600",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047802,1727176242610,-500.0,0.00012876,2,"2024-09-24T11:10:42.610",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047803,1727176242620,-500.0,0.00012876,2,"2024-09-24T11:10:42.620",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047804,1727176242629,-500.0,0.00012876,2,"2024-09-24T11:10:42.629",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047805,1727176242639,-500.0,0.00012876,2,"2024-09-24T11:10:42.639",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047806,1727176242648,-500.0,0.00012876,2,"2024-09-24T11:10:42.648",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047807,1727176242658,-500.0,0.00012876,2,"2024-09-24T11:10:42.658",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047808,1727176242668,-500.0,0.00012876,2,"2024-09-24T11:10:42.668",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047810,1727176242677,-509.94,0.00012876,7,"2024-09-24T11:10:42.677",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047811,1727176242687,-500.0,0.00012876,2,"2024-09-24T11:10:42.687",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047812,1727176242696,-500.0,0.00012876,2,"2024-09-24T11:10:42.696",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047813,1727176242705,-500.0,0.00012876,2,"2024-09-24T11:10:42.705",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047815,1727176242714,-500.0,0.00012876,2,"2024-09-24T11:10:42.714",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047816,1727176242724,-500.0,0.00012876,2,"2024-09-24T11:10:42.724",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047817,1727176242737,-500.0,0.00012876,2,"2024-09-24T11:10:42.737",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047818,1727176242747,-500.0,0.00012876,2,"2024-09-24T11:10:42.747",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047819,1727176242756,-500.0,0.00012876,2,"2024-09-24T11:10:42.756",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047820,1727176242766,-500.0,0.00012876,2,"2024-09-24T11:10:42.766",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047821,1727176242775,-708.26,0.00012876,2,"2024-09-24T11:10:42.775",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047822,1727176242785,-502.05073023,0.00012876,2,"2024-09-24T11:10:42.785",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047823,1727176242795,-500.0,0.00012876,2,"2024-09-24T11:10:42.795",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047824,1727176242804,-503.70513539,0.00012876,2,"2024-09-24T11:10:42.804",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047825,1727176242814,-504.15532615,0.00012876,2,"2024-09-24T11:10:42.814",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047826,1727176242824,-500.0,0.00012876,2,"2024-09-24T11:10:42.824",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047827,1727176242837,-500.0,0.00012876,2,"2024-09-24T11:10:42.837",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047828,1727176242853,-500.0,0.00012876,2,"2024-09-24T11:10:42.853",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047829,1727176242862,-500.0,0.00012876,2,"2024-09-24T11:10:42.862",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047830,1727176242871,-1218.69,0.00012876,2,"2024-09-24T11:10:42.871",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047831,1727176242882,-500.0,0.00012876,2,"2024-09-24T11:10:42.882",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047832,1727176242891,-505.90846627,0.00012876,2,"2024-09-24T11:10:42.891",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047833,1727176242901,-667.15,0.00012876,2,"2024-09-24T11:10:42.901",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047834,1727176242911,-503.81846938,0.00012876,2,"2024-09-24T11:10:42.911",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047835,1727176242921,-500.0,0.00012876,2,"2024-09-24T11:10:42.921",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047836,1727176242930,-507.29307392,0.00012876,2,"2024-09-24T11:10:42.930",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047837,1727176242939,-500.0,0.00012876,2,"2024-09-24T11:10:42.939",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047838,1727176242949,-500.0,0.00012876,2,"2024-09-24T11:10:42.949",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047839,1727176242958,-500.0,0.00012876,2,"2024-09-24T11:10:42.958",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047840,1727176242968,-590.5536816,0.00012876,2,"2024-09-24T11:10:42.968",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047841,1727176242977,-500.0,0.00012876,2,"2024-09-24T11:10:42.977",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047842,1727176242987,-500.0,0.00012876,2,"2024-09-24T11:10:42.987",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047843,1727176242997,-500.0,0.00012876,2,"2024-09-24T11:10:42.997",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047844,1727176243006,-500.0,0.00012876,2,"2024-09-24T11:10:43.006",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047845,1727176243015,-500.0,0.00012876,2,"2024-09-24T11:10:43.015",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047846,1727176243024,-500.0,0.00012876,2,"2024-09-24T11:10:43.024",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047847,1727176243033,-2585.38,0.00012876,2,"2024-09-24T11:10:43.033",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047848,1727176243043,-1541.66,0.00012876,2,"2024-09-24T11:10:43.043",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047849,1727176243052,-500.0,0.00012876,2,"2024-09-24T11:10:43.052",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047851,1727176243061,-500.0,0.00012876,2,"2024-09-24T11:10:43.061",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047852,1727176243071,-500.0,0.00012876,2,"2024-09-24T11:10:43.071",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047853,1727176243082,-500.0,0.00012876,2,"2024-09-24T11:10:43.082",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047854,1727176243091,-500.0,0.00012876,2,"2024-09-24T11:10:43.091",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047855,1727176243099,-500.0,0.00012876,2,"2024-09-24T11:10:43.099",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047856,1727176243108,-500.0,0.00012876,2,"2024-09-24T11:10:43.108",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047857,1727176243118,-500.0,0.00012876,2,"2024-09-24T11:10:43.118",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047858,1727176243129,-500.0,0.00012876,2,"2024-09-24T11:10:43.129",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047859,1727176243139,-1865.87,0.00012876,2,"2024-09-24T11:10:43.139",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047860,1727176243148,-934.18,0.00012876,2,"2024-09-24T11:10:43.148",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047861,1727176243158,-500.0,0.00012876,2,"2024-09-24T11:10:43.158",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047862,1727176243167,-500.0,0.00012876,2,"2024-09-24T11:10:43.167",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047863,1727176243177,-1451.26,0.00012876,2,"2024-09-24T11:10:43.177",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047864,1727176243186,-500.0,0.00012876,2,"2024-09-24T11:10:43.186",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047865,1727176243196,-500.0,0.00012876,2,"2024-09-24T11:10:43.196",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047866,1727176243206,-1257.36,0.00012876,2,"2024-09-24T11:10:43.206",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047867,1727176243215,-500.0,0.00012876,2,"2024-09-24T11:10:43.215",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047868,1727176243225,-500.0,0.00012876,2,"2024-09-24T11:10:43.225",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047869,1727176243234,-500.0,0.00012876,2,"2024-09-24T11:10:43.234",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047870,1727176243245,-500.0,0.00012876,2,"2024-09-24T11:10:43.245",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047871,1727176243254,-833.53,0.00012876,2,"2024-09-24T11:10:43.254",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047872,1727176243265,-500.0,0.00012876,2,"2024-09-24T11:10:43.265",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047873,1727176243274,-551.79575764,0.00012876,2,"2024-09-24T11:10:43.274",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047874,1727176243284,-500.0,0.00012876,2,"2024-09-24T11:10:43.284",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047875,1727176243293,-500.0,0.00012876,2,"2024-09-24T11:10:43.293",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047876,1727176243303,-500.0,0.00012876,2,"2024-09-24T11:10:43.303",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047877,1727176243313,-500.0,0.00012876,2,"2024-09-24T11:10:43.313",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047878,1727176243323,-500.0,0.00012876,2,"2024-09-24T11:10:43.323",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047879,1727176243333,-500.0,0.00012876,2,"2024-09-24T11:10:43.333",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047880,1727176243342,-500.0,0.00012876,2,"2024-09-24T11:10:43.342",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047881,1727176243353,-500.0,0.00012876,2,"2024-09-24T11:10:43.353",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047882,1727176243363,-320.25565855,0.00012876,2,"2024-09-24T11:10:43.363",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047883,1727176243728,-179.74434145,0.00012876,2,"2024-09-24T11:10:43.728",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047884,1727176243738,-500.0,0.00012876,2,"2024-09-24T11:10:43.738",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047885,1727176243748,-500.0,0.00012876,2,"2024-09-24T11:10:43.748",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047886,1727176243758,-500.0,0.00012876,2,"2024-09-24T11:10:43.758",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047887,1727176243767,-500.0,0.00012876,2,"2024-09-24T11:10:43.767",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047888,1727176243779,-500.0,0.00012876,2,"2024-09-24T11:10:43.779",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047889,1727176243789,-574.07589116,0.00012876,2,"2024-09-24T11:10:43.789",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047890,1727176243800,-813.21,0.00012876,2,"2024-09-24T11:10:43.800",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047891,1727176243810,-225.38274594,0.00012876,2,"2024-09-24T11:10:43.810",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047892,1727176243821,-603.95,0.00012876,2,"2024-09-24T11:10:43.821",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047893,1727176243831,-505.4862771,0.00012876,2,"2024-09-24T11:10:43.831",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047894,1727176243845,-500.0,0.00012876,2,"2024-09-24T11:10:43.845",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047895,1727176243854,-500.0,0.00012876,2,"2024-09-24T11:10:43.854",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047896,1727176243864,-500.0,0.00012876,2,"2024-09-24T11:10:43.864",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047897,1727176243874,-500.0,0.00012876,2,"2024-09-24T11:10:43.874",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047898,1727176243884,-500.0,0.00012876,2,"2024-09-24T11:10:43.884",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047899,1727176243893,-500.0,0.00012876,2,"2024-09-24T11:10:43.893",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047900,1727176243903,-500.0,0.00012876,2,"2024-09-24T11:10:43.903",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047901,1727176243912,-500.0,0.00012876,2,"2024-09-24T11:10:43.912",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047902,1727176243921,-500.0,0.00012876,2,"2024-09-24T11:10:43.921",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047903,1727176243932,-500.0,0.00012876,2,"2024-09-24T11:10:43.932",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047904,1727176243942,-500.0,0.00012876,2,"2024-09-24T11:10:43.942",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047905,1727176243951,-507.64726675,0.00012876,2,"2024-09-24T11:10:43.951",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047906,1727176243962,-500.0,0.00012876,2,"2024-09-24T11:10:43.962",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047907,1727176243971,-739.38,0.00012876,2,"2024-09-24T11:10:43.971",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047908,1727176243980,-520.88,0.00012876,2,"2024-09-24T11:10:43.980",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047909,1727176243991,-500.0,0.00012876,2,"2024-09-24T11:10:43.991",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047910,1727176244000,-500.0,0.00012876,2,"2024-09-24T11:10:44.000",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047911,1727176244009,-500.0,0.00012876,2,"2024-09-24T11:10:44.009",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047912,1727176244019,-500.0,0.00012876,2,"2024-09-24T11:10:44.019",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047913,1727176244029,-500.0,0.00012876,2,"2024-09-24T11:10:44.029",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047914,1727176244039,-692.9,0.00012876,2,"2024-09-24T11:10:44.039",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047915,1727176244048,-500.0,0.00012876,2,"2024-09-24T11:10:44.048",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047916,1727176244058,-500.0,0.00012876,2,"2024-09-24T11:10:44.058",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047917,1727176244067,-500.0,0.00012876,2,"2024-09-24T11:10:44.067",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047918,1727176244076,-150.0,0.00012876,2,"2024-09-24T11:10:44.076",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047919,1727176244086,-500.0,0.00012876,2,"2024-09-24T11:10:44.086",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047920,1727176244096,-500.0,0.00012876,2,"2024-09-24T11:10:44.096",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047921,1727176244105,-500.0,0.00012876,2,"2024-09-24T11:10:44.105",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047922,1727176244115,-500.0,0.00012876,2,"2024-09-24T11:10:44.115",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047923,1727176244125,-500.0,0.00012876,2,"2024-09-24T11:10:44.125",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047924,1727176244134,-500.0,0.00012876,2,"2024-09-24T11:10:44.134",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047925,1727176244144,-500.0,0.00012876,2,"2024-09-24T11:10:44.144",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047926,1727176244153,-757.38,0.00012876,2,"2024-09-24T11:10:44.153",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047927,1727176244163,-500.0,0.00012876,2,"2024-09-24T11:10:44.163",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047928,1727176244173,-500.0,0.00012876,2,"2024-09-24T11:10:44.173",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047929,1727176244182,-500.0,0.00012876,2,"2024-09-24T11:10:44.182",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047930,1727176244192,-500.0,0.00012876,2,"2024-09-24T11:10:44.192",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047931,1727176244201,-500.0,0.00012876,2,"2024-09-24T11:10:44.201",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047932,1727176244211,-648.8392523,0.00012876,2,"2024-09-24T11:10:44.211",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047933,1727176244220,-500.0,0.00012876,2,"2024-09-24T11:10:44.220",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047934,1727176244230,-500.0,0.00012876,2,"2024-09-24T11:10:44.230",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047935,1727176244241,-500.0,0.00012876,2,"2024-09-24T11:10:44.241",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047936,1727176244250,-500.0,0.00012876,2,"2024-09-24T11:10:44.250",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047937,1727176244260,-660.46,0.00012876,2,"2024-09-24T11:10:44.260",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047938,1727176244269,-500.0,0.00012876,2,"2024-09-24T11:10:44.269",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047939,1727176244279,-500.0,0.00012876,2,"2024-09-24T11:10:44.279",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047940,1727176244288,-500.0,0.00012876,2,"2024-09-24T11:10:44.288",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047941,1727176244298,-500.0,0.00012876,2,"2024-09-24T11:10:44.298",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047942,1727176244309,-500.0,0.00012876,2,"2024-09-24T11:10:44.309",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047943,1727176244319,-500.0,0.00012876,2,"2024-09-24T11:10:44.319",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047944,1727176244328,-606.54,0.00012876,2,"2024-09-24T11:10:44.328",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047945,1727176244337,-500.0,0.00012876,2,"2024-09-24T11:10:44.337",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047946,1727176244347,-500.0,0.00012876,2,"2024-09-24T11:10:44.347",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047947,1727176244356,-500.0,0.00012876,2,"2024-09-24T11:10:44.356",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047948,1727176244366,-500.0,0.00012876,2,"2024-09-24T11:10:44.366",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047949,1727176244375,-721.72,0.00012876,2,"2024-09-24T11:10:44.375",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047950,1727176244385,-500.0,0.00012876,2,"2024-09-24T11:10:44.385",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047951,1727176244394,-500.0,0.00012876,2,"2024-09-24T11:10:44.394",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047952,1727176244404,-500.0,0.00012876,2,"2024-09-24T11:10:44.404",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047953,1727176244413,-467.49059946,0.00012876,2,"2024-09-24T11:10:44.413",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047954,1727176244421,-500.0,0.00012876,2,"2024-09-24T11:10:44.421",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047955,1727176244431,-500.0,0.00012876,2,"2024-09-24T11:10:44.431",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047956,1727176244441,-500.0,0.00012876,2,"2024-09-24T11:10:44.441",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047957,1727176244451,-500.0,0.00012876,2,"2024-09-24T11:10:44.451",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047958,1727176244461,-500.0,0.00012876,2,"2024-09-24T11:10:44.461",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047959,1727176244470,-500.0,0.00012876,2,"2024-09-24T11:10:44.470",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047960,1727176244481,-466.9640847,0.00012876,2,"2024-09-24T11:10:44.481",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047961,1727176244492,-500.0,0.00012876,2,"2024-09-24T11:10:44.492",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047962,1727176244502,-500.0,0.00012876,2,"2024-09-24T11:10:44.502",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047963,1727176244511,-500.0,0.00012876,2,"2024-09-24T11:10:44.511",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047964,1727176244521,-547.12,0.00012876,2,"2024-09-24T11:10:44.521",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047965,1727176244531,-510.99751941,0.00012876,2,"2024-09-24T11:10:44.531",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047966,1727176244541,-500.0,0.00012876,2,"2024-09-24T11:10:44.541",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047967,1727176244551,-500.0,0.00012876,2,"2024-09-24T11:10:44.551",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047968,1727176244561,-1126.35,0.00012876,2,"2024-09-24T11:10:44.561",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047969,1727176244571,-500.0,0.00012876,2,"2024-09-24T11:10:44.571",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047970,1727176244580,-500.0,0.00012876,2,"2024-09-24T11:10:44.580",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047971,1727176244590,-500.0,0.00012876,2,"2024-09-24T11:10:44.590",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047972,1727176244600,-500.0,0.00012876,2,"2024-09-24T11:10:44.600",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047973,1727176244609,-500.0,0.00012876,2,"2024-09-24T11:10:44.609",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047974,1727176244618,-500.0,0.00012876,2,"2024-09-24T11:10:44.618",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047975,1727176244628,-500.0,0.00012876,2,"2024-09-24T11:10:44.628",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047976,1727176244638,-500.0,0.00012876,2,"2024-09-24T11:10:44.638",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047977,1727176244648,-500.0,0.00012876,2,"2024-09-24T11:10:44.648",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047978,1727176244658,-500.0,0.00012876,2,"2024-09-24T11:10:44.658",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047979,1727176244667,-500.0,0.00012876,2,"2024-09-24T11:10:44.667",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047980,1727176244678,-500.0,0.00012876,2,"2024-09-24T11:10:44.678",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047981,1727176244688,-500.0,0.00012876,2,"2024-09-24T11:10:44.688",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047982,1727176244698,-500.0,0.00012876,2,"2024-09-24T11:10:44.698",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047983,1727176244707,-879.53,0.00012876,2,"2024-09-24T11:10:44.707",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047984,1727176244716,-500.0,0.00012876,2,"2024-09-24T11:10:44.716",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047985,1727176244726,-500.0,0.00012876,2,"2024-09-24T11:10:44.726",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047986,1727176244736,-500.0,0.00012876,2,"2024-09-24T11:10:44.736",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047987,1727176244747,-887.85,0.00012876,2,"2024-09-24T11:10:44.747",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047988,1727176244757,-2207.62,0.00012876,2,"2024-09-24T11:10:44.757",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047989,1727176244767,-500.0,0.00012876,2,"2024-09-24T11:10:44.767",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047990,1727176244776,-500.0,0.00012876,2,"2024-09-24T11:10:44.776",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047991,1727176244786,-705.42,0.00012876,2,"2024-09-24T11:10:44.786",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047992,1727176244796,-602.83,0.00012876,2,"2024-09-24T11:10:44.796",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047993,1727176244805,-500.0,0.00012876,2,"2024-09-24T11:10:44.805",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047994,1727176244816,-500.0,0.00012876,2,"2024-09-24T11:10:44.816",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047995,1727176244825,-764.46,0.00012876,2,"2024-09-24T11:10:44.825",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047996,1727176244835,-500.0,0.00012876,2,"2024-09-24T11:10:44.835",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047997,1727176244845,-500.0,0.00012876,2,"2024-09-24T11:10:44.845",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047998,1727176244860,-500.0,0.00012876,2,"2024-09-24T11:10:44.860",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339047999,1727176244869,-607.33,0.00012876,2,"2024-09-24T11:10:44.869",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048000,1727176244879,-497.99928012,0.00012876,2,"2024-09-24T11:10:44.879",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048001,1727176244888,-500.0,0.00012876,2,"2024-09-24T11:10:44.888",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048002,1727176244899,-666.4,0.00012876,2,"2024-09-24T11:10:44.899",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048003,1727176244908,-157.2086917,0.00012876,2,"2024-09-24T11:10:44.908",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048004,1727176244918,-500.0,0.00012876,2,"2024-09-24T11:10:44.918",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048005,1727176244927,-500.0,0.00012876,2,"2024-09-24T11:10:44.927",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048006,1727176244948,-500.0,0.00012876,2,"2024-09-24T11:10:44.948",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048007,1727176244960,-500.0,0.00012876,2,"2024-09-24T11:10:44.960",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048008,1727176244971,-500.0,0.00012876,2,"2024-09-24T11:10:44.971",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048009,1727176244981,-502.30592613,0.00012876,2,"2024-09-24T11:10:44.981",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048010,1727176244992,-502.85541081,0.00012876,2,"2024-09-24T11:10:44.992",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048011,1727176245002,-500.0,0.00012876,2,"2024-09-24T11:10:45.002",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048012,1727176245011,-500.0,0.00012876,2,"2024-09-24T11:10:45.011",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048013,1727176245021,-500.0,0.00012876,2,"2024-09-24T11:10:45.021",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048014,1727176245030,-500.0,0.00012876,2,"2024-09-24T11:10:45.030",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048015,1727176245041,-500.0,0.00012876,2,"2024-09-24T11:10:45.041",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048016,1727176245051,-736.02,0.00012876,2,"2024-09-24T11:10:45.051",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048017,1727176245061,-502.87838004,0.00012876,2,"2024-09-24T11:10:45.061",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048018,1727176245072,-500.0,0.00012876,2,"2024-09-24T11:10:45.072",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048019,1727176245082,-500.0,0.00012876,2,"2024-09-24T11:10:45.082",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048020,1727176245092,-1291.18,0.00012876,2,"2024-09-24T11:10:45.092",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048021,1727176245102,-500.0,0.00012876,2,"2024-09-24T11:10:45.102",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048022,1727176245113,-500.0,0.00012876,2,"2024-09-24T11:10:45.113",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048023,1727176245123,-500.0,0.00012876,2,"2024-09-24T11:10:45.123",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048024,1727176245133,-500.0,0.00012876,2,"2024-09-24T11:10:45.133",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048025,1727176245144,-500.0,0.00012876,2,"2024-09-24T11:10:45.144",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048026,1727176245154,-519.27508109,0.00012876,2,"2024-09-24T11:10:45.154",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048027,1727176245164,-3318.64,0.00012876,2,"2024-09-24T11:10:45.164",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048028,1727176245175,-500.0,0.00012876,2,"2024-09-24T11:10:45.175",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048029,1727176245184,-500.0,0.00012876,2,"2024-09-24T11:10:45.184",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048030,1727176245195,-500.0,0.00012876,2,"2024-09-24T11:10:45.195",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048031,1727176245205,-500.0,0.00012876,2,"2024-09-24T11:10:45.205",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048032,1727176245214,-500.0,0.00012876,2,"2024-09-24T11:10:45.214",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048033,1727176245226,-500.0,0.00012876,2,"2024-09-24T11:10:45.226",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048034,1727176245236,-1181.47,0.00012876,2,"2024-09-24T11:10:45.236",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048035,1727176245253,-501.6778762,0.00012876,2,"2024-09-24T11:10:45.253",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048036,1727176245263,-500.0,0.00012876,2,"2024-09-24T11:10:45.263",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048037,1727176245273,-500.0,0.00012876,2,"2024-09-24T11:10:45.273",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048038,1727176245282,-669.63,0.00012876,2,"2024-09-24T11:10:45.282",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048039,1727176245292,-2293.76,0.00012876,2,"2024-09-24T11:10:45.292",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048040,1727176245303,-500.0,0.00012876,2,"2024-09-24T11:10:45.303",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048041,1727176245314,-500.0,0.00012876,2,"2024-09-24T11:10:45.314",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048042,1727176245323,-500.0,0.00012876,2,"2024-09-24T11:10:45.323",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048043,1727176245333,-500.0,0.00012876,2,"2024-09-24T11:10:45.333",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048044,1727176245343,-500.0,0.00012876,2,"2024-09-24T11:10:45.343",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048045,1727176245353,-500.0,0.00012876,2,"2024-09-24T11:10:45.353",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048046,1727176245363,-228.5810936,0.00012876,2,"2024-09-24T11:10:45.363",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048047,1727176245373,-1276.86,0.00012876,2,"2024-09-24T11:10:45.373",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048048,1727176245383,-500.0,0.00012876,2,"2024-09-24T11:10:45.383",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048049,1727176245393,-500.0,0.00012876,2,"2024-09-24T11:10:45.393",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048050,1727176245403,-500.0,0.00012876,2,"2024-09-24T11:10:45.403",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048051,1727176245413,-3291.7,0.00012876,2,"2024-09-24T11:10:45.413",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048052,1727176245422,-500.0,0.00012876,2,"2024-09-24T11:10:45.422",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048053,1727176245432,-549.19978024,0.00012876,2,"2024-09-24T11:10:45.432",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048054,1727176245441,-500.0,0.00012876,2,"2024-09-24T11:10:45.441",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048055,1727176245452,-500.0,0.00012876,2,"2024-09-24T11:10:45.452",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048056,1727176245462,-500.0,0.00012876,2,"2024-09-24T11:10:45.462",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048057,1727176245471,-2146.21,0.00012876,2,"2024-09-24T11:10:45.471",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048058,1727176245481,-500.0,0.00012876,2,"2024-09-24T11:10:45.481",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048059,1727176245493,-500.0,0.00012876,2,"2024-09-24T11:10:45.493",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048060,1727176245503,-500.0,0.00012876,2,"2024-09-24T11:10:45.503",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048061,1727176245513,-431.81182674,0.00012876,2,"2024-09-24T11:10:45.513",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048062,1727176245523,-1846.83,0.00012876,2,"2024-09-24T11:10:45.523",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048063,1727176245533,-500.0,0.00012876,2,"2024-09-24T11:10:45.533",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048064,1727176245542,-500.0,0.00012876,2,"2024-09-24T11:10:45.542",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048065,1727176245552,-500.0,0.00012876,2,"2024-09-24T11:10:45.552",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048066,1727176245562,-1092.3,0.00012876,2,"2024-09-24T11:10:45.562",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048067,1727176245571,-500.0,0.00012876,2,"2024-09-24T11:10:45.571",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048068,1727176245581,-500.0,0.00012876,2,"2024-09-24T11:10:45.581",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048069,1727176245590,-500.0,0.00012876,2,"2024-09-24T11:10:45.590",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048070,1727176245599,-2049.9,0.00012876,2,"2024-09-24T11:10:45.599",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048071,1727176245609,-500.0,0.00012876,2,"2024-09-24T11:10:45.609",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048072,1727176245619,-500.0,0.00012876,2,"2024-09-24T11:10:45.619",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048073,1727176245629,-500.0,0.00012876,2,"2024-09-24T11:10:45.629",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048074,1727176245639,-744.7,0.00012876,2,"2024-09-24T11:10:45.639",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048075,1727176245648,-500.0,0.00012876,2,"2024-09-24T11:10:45.648",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048076,1727176245658,-500.0,0.00012876,2,"2024-09-24T11:10:45.658",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048077,1727176245668,-662.2,0.00012876,2,"2024-09-24T11:10:45.668",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048078,1727176245678,-500.0,0.00012876,2,"2024-09-24T11:10:45.678",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048080,1727176245688,-500.0,0.00012876,2,"2024-09-24T11:10:45.688",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048081,1727176245936,-500.0,0.00012876,2,"2024-09-24T11:10:45.936",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048082,1727176245946,-500.0,0.00012876,2,"2024-09-24T11:10:45.946",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048083,1727176245956,-712.65,0.00012876,2,"2024-09-24T11:10:45.956",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048084,1727176245967,-500.0,0.00012876,2,"2024-09-24T11:10:45.967",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048085,1727176245977,-500.0,0.00012876,2,"2024-09-24T11:10:45.977",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048086,1727176245987,-500.0,0.00012876,2,"2024-09-24T11:10:45.987",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048087,1727176245998,-500.0,0.00012876,2,"2024-09-24T11:10:45.998",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048088,1727176246007,-1372.69,0.00012876,2,"2024-09-24T11:10:46.007",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048089,1727176246017,-500.0,0.00012876,2,"2024-09-24T11:10:46.017",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048090,1727176246026,-500.0,0.00012876,2,"2024-09-24T11:10:46.026",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048091,1727176246036,-500.0,0.00012876,2,"2024-09-24T11:10:46.036",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048092,1727176246046,-1558.9,0.00012876,2,"2024-09-24T11:10:46.046",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048093,1727176246055,-500.0,0.00012876,2,"2024-09-24T11:10:46.055",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048094,1727176246064,-500.0,0.00012876,2,"2024-09-24T11:10:46.064",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048095,1727176246074,-500.0,0.00012876,2,"2024-09-24T11:10:46.074",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048096,1727176246084,-500.0,0.00012876,2,"2024-09-24T11:10:46.084",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048097,1727176246094,-500.0,0.00012876,2,"2024-09-24T11:10:46.094",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048098,1727176246103,-500.0,0.00012876,2,"2024-09-24T11:10:46.103",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048099,1727176246112,-500.0,0.00012876,2,"2024-09-24T11:10:46.112",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048100,1727176246122,-500.0,0.00012876,2,"2024-09-24T11:10:46.122",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048101,1727176246131,-500.0,0.00012876,2,"2024-09-24T11:10:46.131",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048102,1727176246141,-500.0,0.00012876,2,"2024-09-24T11:10:46.141",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048103,1727176246150,-500.0,0.00012876,2,"2024-09-24T11:10:46.150",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048104,1727176246160,-161.47485771,0.00012876,2,"2024-09-24T11:10:46.160",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048105,1727176246170,-500.0,0.00012876,2,"2024-09-24T11:10:46.170",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048106,1727176246179,-500.0,0.00012876,2,"2024-09-24T11:10:46.179",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048107,1727176246189,-521.09799744,0.00012876,2,"2024-09-24T11:10:46.189",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048108,1727176246198,-500.0,0.00012876,2,"2024-09-24T11:10:46.198",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048109,1727176246208,-595.39097945,0.00012876,2,"2024-09-24T11:10:46.208",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048110,1727176246218,-500.0,0.00012876,2,"2024-09-24T11:10:46.218",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048111,1727176246228,-1952.55,0.00012876,2,"2024-09-24T11:10:46.228",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048112,1727176246237,-396.21024655,0.00012876,2,"2024-09-24T11:10:46.237",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048113,1727176246442,-103.78975345,0.00012876,2,"2024-09-24T11:10:46.442",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048114,1727176246451,-500.0,0.00012876,2,"2024-09-24T11:10:46.451",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048115,1727176246460,-500.0,0.00012876,2,"2024-09-24T11:10:46.460",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048116,1727176246469,-500.0,0.00012876,2,"2024-09-24T11:10:46.469",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048117,1727176246478,-522.92151963,0.00012876,2,"2024-09-24T11:10:46.478",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048118,1727176246487,-500.0,0.00012876,2,"2024-09-24T11:10:46.487",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048119,1727176246497,-500.0,0.00012876,2,"2024-09-24T11:10:46.497",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048120,1727176246507,-500.0,0.00012876,2,"2024-09-24T11:10:46.507",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048121,1727176246516,-500.0,0.00012876,2,"2024-09-24T11:10:46.516",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048122,1727176246525,-721.55,0.00012876,2,"2024-09-24T11:10:46.525",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048123,1727176246535,-433.69644383,0.00012876,2,"2024-09-24T11:10:46.535",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048124,1727176246543,-500.0,0.00012876,2,"2024-09-24T11:10:46.543",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048125,1727176246553,-951.77,0.00012876,2,"2024-09-24T11:10:46.553",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048126,1727176246562,-500.0,0.00012876,2,"2024-09-24T11:10:46.562",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048127,1727176246572,-591.22,0.00012876,2,"2024-09-24T11:10:46.572",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048128,1727176246582,-500.0,0.00012876,2,"2024-09-24T11:10:46.582",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048129,1727176246591,-655.07,0.00012876,2,"2024-09-24T11:10:46.591",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048130,1727176246600,-500.0,0.00012876,2,"2024-09-24T11:10:46.600",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048132,1727176246609,-500.0,0.00012876,2,"2024-09-24T11:10:46.609",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048134,1727176246618,-500.0,0.00012876,2,"2024-09-24T11:10:46.618",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048136,1727176246628,-500.0,0.00012876,2,"2024-09-24T11:10:46.628",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048137,1727176246637,-500.0,0.00012876,2,"2024-09-24T11:10:46.637",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048138,1727176246646,-500.0,0.00012876,2,"2024-09-24T11:10:46.646",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048139,1727176246655,-500.0,0.00012876,2,"2024-09-24T11:10:46.655",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048140,1727176246665,-59.98228309,0.00012876,2,"2024-09-24T11:10:46.665",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048141,1727176267165,474.85000752,0.00022,120,"2024-09-24T11:11:07.165",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048142,1727176373577,14721.6355,0.00011003,2,"2024-09-24T11:12:53.577",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048143,1727176404743,2000.0,0.00022,120,"2024-09-24T11:13:24.743",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048346,1727176418754,2000.0,0.00021,60,"2024-09-24T11:13:38.754",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048348,1727176474722,2500.00024907,0.000202,120,"2024-09-24T11:14:34.722",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048349,1727176637600,196.73,9.6e-05,2,"2024-09-24T11:17:17.600",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048350,1727176761793,191.61,0.00010959,2,"2024-09-24T11:19:21.793",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048351,1727177002484,2000.0,0.00022,120,"2024-09-24T11:23:22.484",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048354,1727177200111,205.3,9.379e-05,2,"2024-09-24T11:26:40.111",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048362,1727177244882,510.0,0.00021917,120,"2024-09-24T11:27:24.882",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048365,1727177410410,196.42,0.00010959,2,"2024-09-24T11:30:10.410",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048378,1727177432087,-171.91718399,0.00011118,2,"2024-09-24T11:30:32.087",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048379,1727177432096,-941.44,0.00011212,2,"2024-09-24T11:30:32.096",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048380,1727177432106,-1500.0,0.00011218,2,"2024-09-24T11:30:32.106",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048381,1727177432116,-1839.59,0.0001123,2,"2024-09-24T11:30:32.116",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048383,1727177432125,-214.28,0.00011231,2,"2024-09-24T11:30:32.125",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048385,1727177432135,-218.47,0.00011233,2,"2024-09-24T11:30:32.135",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048387,1727177432145,-802.28,0.00011234,2,"2024-09-24T11:30:32.145",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048388,1727177432155,-150.0,0.0001124,2,"2024-09-24T11:30:32.155",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048389,1727177432165,-250.0,0.0001124,2,"2024-09-24T11:30:32.165",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048390,1727177432175,-154.0,0.00011246,2,"2024-09-24T11:30:32.175",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048391,1727177432184,-200.0,0.00011286,2,"2024-09-24T11:30:32.184",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048392,1727177432194,-150.0,0.00011294,2,"2024-09-24T11:30:32.194",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048393,1727177432203,-215.81,0.00011294,2,"2024-09-24T11:30:32.203",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048394,1727177432213,-70.9545844,0.00011294,2,"2024-09-24T11:30:32.213",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048395,1727177432225,-358.935,0.00011294,2,"2024-09-24T11:30:32.225",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048396,1727177432237,-155.7404156,0.00011294,2,"2024-09-24T11:30:32.237",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048397,1727177432248,-189.7595844,0.000113,2,"2024-09-24T11:30:32.248",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048398,1727177432260,-834.81196786,0.000113,2,"2024-09-24T11:30:32.260",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048399,1727177432276,-335.92939992,0.000113,2,"2024-09-24T11:30:32.276",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048400,1727177432288,-348.89010204,0.000113,2,"2024-09-24T11:30:32.288",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048401,1727177432300,-1797.40548677,0.000113,2,"2024-09-24T11:30:32.300",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048402,1727177432312,-5719.50471788,0.000113,2,"2024-09-24T11:30:32.312",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048403,1727177432323,-4365.00583955,0.000113,2,"2024-09-24T11:30:32.323",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048404,1727177432336,-566.54007379,0.000113,2,"2024-09-24T11:30:32.336",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048405,1727177432348,-594.99826677,0.000113,2,"2024-09-24T11:30:32.348",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048406,1727177432359,-2438.81374445,0.000113,2,"2024-09-24T11:30:32.359",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048407,1727177432374,-334.50747262,0.000113,2,"2024-09-24T11:30:32.374",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048413,1727177438251,-1187.44585228,0.00011112,2,"2024-09-24T11:30:38.251",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048414,1727177438262,-1002.64164013,0.00011112,2,"2024-09-24T11:30:38.262",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048415,1727177438274,-45.84373402,0.00011112,2,"2024-09-24T11:30:38.274",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048416,1727177438284,-1027.37048865,0.000113,2,"2024-09-24T11:30:38.284",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048417,1727177438295,-308.66866659,0.000113,2,"2024-09-24T11:30:38.295",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048418,1727177438367,-1682.0427743,0.000113,2,"2024-09-24T11:30:38.367",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048419,1727177438482,-298.25,0.000113,2,"2024-09-24T11:30:38.482",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048420,1727177438597,-3057.50141441,0.000113,2,"2024-09-24T11:30:38.597",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048422,1727177438607,-258.47,0.00011323,2,"2024-09-24T11:30:38.607",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048424,1727177438616,-171.61,0.00011331,2,"2024-09-24T11:30:38.616",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048425,1727177438627,-499.99,0.00011331,2,"2024-09-24T11:30:38.627",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048426,1727177438637,-250.0,0.00011338,2,"2024-09-24T11:30:38.637",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048427,1727177438647,-299.99,0.00011338,2,"2024-09-24T11:30:38.647",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048428,1727177438658,-150.0,0.00011373,2,"2024-09-24T11:30:38.658",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048429,1727177438668,-250.0,0.00011374,2,"2024-09-24T11:30:38.668",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048430,1727177438678,-4155.31,0.00011374,2,"2024-09-24T11:30:38.678",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048431,1727177438687,-786.8,0.00011376,2,"2024-09-24T11:30:38.687",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048432,1727177438698,-1000.0,0.00011448,2,"2024-09-24T11:30:38.698",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048433,1727177438713,-226.04,0.00011476,2,"2024-09-24T11:30:38.713",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048434,1727177438727,-205.3,0.00011643,2,"2024-09-24T11:30:38.727",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048435,1727177438737,-150.0,0.00011688,2,"2024-09-24T11:30:38.737",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048436,1727177438746,-150.0,0.00011688,2,"2024-09-24T11:30:38.746",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048437,1727177438757,-150.0,0.00011688,2,"2024-09-24T11:30:38.757",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048438,1727177438767,-150.0,0.00011688,2,"2024-09-24T11:30:38.767",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048439,1727177438777,-150.0,0.00011688,2,"2024-09-24T11:30:38.777",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048440,1727177438787,-150.0,0.00011688,2,"2024-09-24T11:30:38.787",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048441,1727177438797,-169.23798728,0.00011688,2,"2024-09-24T11:30:38.797",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048442,1727177438807,-150.0,0.0001176,2,"2024-09-24T11:30:38.807",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048443,1727177438818,-181.75,0.00011788,2,"2024-09-24T11:30:38.818",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048444,1727177438828,-150.0,0.00011818,2,"2024-09-24T11:30:38.828",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048445,1727177438838,-150.0,0.00011832,2,"2024-09-24T11:30:38.838",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048446,1727177438848,-171.66,0.00011898,2,"2024-09-24T11:30:38.848",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048447,1727177438857,-150.0,0.00011904,2,"2024-09-24T11:30:38.857",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048448,1727177438867,-174.45,0.00011919,2,"2024-09-24T11:30:38.867",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048449,1727177438877,-150.0,0.00011947,2,"2024-09-24T11:30:38.877",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048450,1727177438887,-150.0,0.00011976,2,"2024-09-24T11:30:38.887",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048451,1727177438897,-150.0,0.00012012,2,"2024-09-24T11:30:38.897",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048452,1727177438907,-150.0,0.00012048,2,"2024-09-24T11:30:38.907",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048453,1727177438917,-150.0,0.00012077,2,"2024-09-24T11:30:38.917",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048454,1727177438927,-150.0,0.00012121,2,"2024-09-24T11:30:38.927",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048455,1727177438937,-150.0,0.00012121,2,"2024-09-24T11:30:38.937",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048456,1727177438946,-150.0,0.00012193,2,"2024-09-24T11:30:38.946",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048457,1727177438956,-150.0,0.00012207,2,"2024-09-24T11:30:38.956",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048458,1727177438966,-150.0,0.00012265,2,"2024-09-24T11:30:38.966",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048459,1727177438976,-150.0,0.00012337,2,"2024-09-24T11:30:38.976",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048460,1727177438987,-150.0,0.00012337,2,"2024-09-24T11:30:38.987",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048461,1727177438996,-150.0,0.00012337,2,"2024-09-24T11:30:38.996",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048462,1727177439006,-150.0,0.00012337,2,"2024-09-24T11:30:39.006",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048463,1727177439016,-150.0,0.00012409,2,"2024-09-24T11:30:39.016",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048464,1727177439026,-167.09,0.00012445,2,"2024-09-24T11:30:39.026",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048465,1727177439035,-2500.0,0.0001246,2,"2024-09-24T11:30:39.035",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048466,1727177439045,-2500.0,0.0001246,2,"2024-09-24T11:30:39.045",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048467,1727177439055,-150.0,0.00012467,2,"2024-09-24T11:30:39.055",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048468,1727177439065,-150.0,0.00012481,2,"2024-09-24T11:30:39.065",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048469,1727177439075,-150.0,0.00012553,2,"2024-09-24T11:30:39.075",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048470,1727177439084,-150.0,0.00012553,2,"2024-09-24T11:30:39.084",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048471,1727177439094,-150.0,0.00012597,2,"2024-09-24T11:30:39.094",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048472,1727177439105,-150.0,0.00012626,2,"2024-09-24T11:30:39.105",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048473,1727177439115,-218.47,0.00012637,2,"2024-09-24T11:30:39.115",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048474,1727177439125,-150.0,0.00012662,2,"2024-09-24T11:30:39.125",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048475,1727177439136,-2385.9428,0.00012676,2,"2024-09-24T11:30:39.136",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048476,1727177439146,-421.90097643,0.00012694,2,"2024-09-24T11:30:39.146",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048477,1727177439155,-150.0,0.00012698,2,"2024-09-24T11:30:39.155",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048478,1727177439166,-150.0,0.00012727,2,"2024-09-24T11:30:39.166",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048479,1727177439175,-288.0,0.00012757,2,"2024-09-24T11:30:39.175",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048480,1727177439184,-150.0,0.0001277,2,"2024-09-24T11:30:39.184",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048481,1727177439194,-629.123,0.00012776,2,"2024-09-24T11:30:39.194",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048482,1727177439203,-172.01,0.00012776,2,"2024-09-24T11:30:39.203",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048483,1727177439213,-58459.24729608,0.0001278,2,"2024-09-24T11:30:39.213",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048484,1727177439223,-177.846488,0.00012786,2,"2024-09-24T11:30:39.223",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048485,1727177439233,-326.9348,0.00012786,2,"2024-09-24T11:30:39.233",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048486,1727177439242,-213.5232,0.00012787,2,"2024-09-24T11:30:39.242",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048487,1727177439251,-2000.0,0.000128,2,"2024-09-24T11:30:39.251",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048488,1727177439261,-150.0,0.00012842,2,"2024-09-24T11:30:39.261",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048489,1727177439272,-150.0,0.00012856,2,"2024-09-24T11:30:39.272",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048490,1727177439281,-500.0,0.00012858,2,"2024-09-24T11:30:39.281",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048491,1727177439291,-500.0,0.00012867,2,"2024-09-24T11:30:39.291",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048492,1727177439300,-2009.85,0.0001287,2,"2024-09-24T11:30:39.300",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048493,1727177439310,-500.0,0.00012876,2,"2024-09-24T11:30:39.310",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048494,1727177439319,-500.0,0.00012876,2,"2024-09-24T11:30:39.319",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048495,1727177439330,-346.46257776,0.00012876,2,"2024-09-24T11:30:39.330",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048496,1727177439340,-252.60806348,0.00012876,2,"2024-09-24T11:30:39.340",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048497,1727177439349,-500.0,0.00012876,2,"2024-09-24T11:30:39.349",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048498,1727177439359,-500.0,0.00012876,2,"2024-09-24T11:30:39.359",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048499,1727177439369,-578.79,0.00012876,2,"2024-09-24T11:30:39.369",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048500,1727177439379,-500.0,0.00012876,2,"2024-09-24T11:30:39.379",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048501,1727177439389,-500.0,0.00012876,2,"2024-09-24T11:30:39.389",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048502,1727177439398,-500.0,0.00012876,2,"2024-09-24T11:30:39.398",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048503,1727177439409,-500.0,0.00012876,2,"2024-09-24T11:30:39.409",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048504,1727177439424,-500.0,0.00012876,2,"2024-09-24T11:30:39.424",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048505,1727177439434,-500.0,0.00012876,2,"2024-09-24T11:30:39.434",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048506,1727177439444,-500.0,0.00012876,2,"2024-09-24T11:30:39.444",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048507,1727177439455,-500.0,0.00012876,2,"2024-09-24T11:30:39.455",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048508,1727177439465,-500.0,0.00012876,2,"2024-09-24T11:30:39.465",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048509,1727177439474,-500.0,0.00012876,2,"2024-09-24T11:30:39.474",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048510,1727177439485,-500.0,0.00012876,2,"2024-09-24T11:30:39.485",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048511,1727177439494,-500.0,0.00012876,2,"2024-09-24T11:30:39.494",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048512,1727177439504,-500.0,0.00012876,2,"2024-09-24T11:30:39.504",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048513,1727177439513,-500.0,0.00012876,2,"2024-09-24T11:30:39.513",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048514,1727177439523,-500.0,0.00012876,2,"2024-09-24T11:30:39.523",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048515,1727177439533,-500.0,0.00012876,2,"2024-09-24T11:30:39.533",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048516,1727177439543,-500.0,0.00012876,2,"2024-09-24T11:30:39.543",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048517,1727177439554,-500.0,0.00012876,2,"2024-09-24T11:30:39.554",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048518,1727177439564,-500.0,0.00012876,2,"2024-09-24T11:30:39.564",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048519,1727177439574,-500.0,0.00012876,2,"2024-09-24T11:30:39.574",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048520,1727177439584,-500.0,0.00012876,2,"2024-09-24T11:30:39.584",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048521,1727177439594,-503.18992329,0.00012876,2,"2024-09-24T11:30:39.594",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048522,1727177439604,-500.0,0.00012876,2,"2024-09-24T11:30:39.604",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048523,1727177439614,-363.9029743,0.00012876,2,"2024-09-24T11:30:39.614",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048524,1727177439624,-500.0,0.00012876,2,"2024-09-24T11:30:39.624",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048525,1727177439634,-500.0,0.00012876,2,"2024-09-24T11:30:39.634",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048526,1727177439643,-500.0,0.00012876,2,"2024-09-24T11:30:39.643",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048527,1727177439653,-500.0,0.00012876,2,"2024-09-24T11:30:39.653",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048528,1727177439663,-14.77046846,0.00012876,2,"2024-09-24T11:30:39.663",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048533,1727177440211,-487.31854327,0.00012876,2,"2024-09-24T11:30:40.211",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048534,1727177440222,-218.84745189,0.00012876,2,"2024-09-24T11:30:40.222",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048535,1727177440232,-500.0,0.00012876,2,"2024-09-24T11:30:40.232",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048536,1727177440242,-500.0,0.00012876,2,"2024-09-24T11:30:40.242",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048537,1727177440252,-503.6049537,0.00012876,2,"2024-09-24T11:30:40.252",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048538,1727177440261,-500.0,0.00012876,2,"2024-09-24T11:30:40.261",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048539,1727177440271,-500.0,0.00012876,2,"2024-09-24T11:30:40.271",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048540,1727177440280,-500.0,0.00012876,2,"2024-09-24T11:30:40.280",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048541,1727177440290,-562.85688969,0.00012876,2,"2024-09-24T11:30:40.290",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048542,1727177440299,-500.0,0.00012876,2,"2024-09-24T11:30:40.299",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048543,1727177440308,-500.0,0.00012876,2,"2024-09-24T11:30:40.308",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048544,1727177440318,-581.27,0.00012876,2,"2024-09-24T11:30:40.318",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048545,1727177440327,-500.0,0.00012876,2,"2024-09-24T11:30:40.327",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048546,1727177440337,-500.0,0.00012876,2,"2024-09-24T11:30:40.337",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048547,1727177440346,-500.0,0.00012876,2,"2024-09-24T11:30:40.346",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048548,1727177440356,-500.0,0.00012876,2,"2024-09-24T11:30:40.356",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048550,1727177440365,-500.0,0.00012876,2,"2024-09-24T11:30:40.365",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048552,1727177440374,-500.0,0.00012876,2,"2024-09-24T11:30:40.374",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048554,1727177440383,-500.0,0.00012876,2,"2024-09-24T11:30:40.383",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048556,1727177440393,-500.0,0.00012876,2,"2024-09-24T11:30:40.393",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048558,1727177440402,-500.0,0.00012876,2,"2024-09-24T11:30:40.402",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048560,1727177440413,-500.0,0.00012876,2,"2024-09-24T11:30:40.413",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048562,1727177440423,-500.0,0.00012876,2,"2024-09-24T11:30:40.423",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048564,1727177440432,-500.0,0.00012876,2,"2024-09-24T11:30:40.432",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048566,1727177440442,-500.0,0.00012876,2,"2024-09-24T11:30:40.442",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048568,1727177440452,-500.0,0.00012876,2,"2024-09-24T11:30:40.452",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048570,1727177440462,-308.29678505,0.00012876,2,"2024-09-24T11:30:40.462",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048572,1727177440471,-500.0,0.00012876,2,"2024-09-24T11:30:40.471",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048574,1727177440481,-500.0,0.00012876,2,"2024-09-24T11:30:40.481",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048576,1727177440490,-500.0,0.00012876,2,"2024-09-24T11:30:40.490",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048578,1727177440500,-2115.64,0.00012876,2,"2024-09-24T11:30:40.500",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048580,1727177440509,-500.0,0.00012876,2,"2024-09-24T11:30:40.509",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048582,1727177440521,-500.0,0.00012876,2,"2024-09-24T11:30:40.521",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048585,1727177440532,-500.0,0.00012876,2,"2024-09-24T11:30:40.532",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048587,1727177440542,-500.0,0.00012876,2,"2024-09-24T11:30:40.542",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048589,1727177440552,-500.0,0.00012876,2,"2024-09-24T11:30:40.552",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048591,1727177440561,-500.0,0.00012876,2,"2024-09-24T11:30:40.561",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048593,1727177440570,-280.29620699,0.00012876,2,"2024-09-24T11:30:40.570",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048595,1727177440580,-500.0,0.00012876,2,"2024-09-24T11:30:40.580",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048597,1727177440594,-500.0,0.00012876,2,"2024-09-24T11:30:40.594",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048599,1727177440603,-500.0,0.00012876,2,"2024-09-24T11:30:40.603",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048601,1727177440613,-1788.13,0.00012876,2,"2024-09-24T11:30:40.613",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048603,1727177440622,-500.0,0.00012876,2,"2024-09-24T11:30:40.622",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048605,1727177440632,-798.8,0.00012876,2,"2024-09-24T11:30:40.632",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048607,1727177440642,-500.0,0.00012876,2,"2024-09-24T11:30:40.642",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048609,1727177440650,-779.32,0.00012876,2,"2024-09-24T11:30:40.650",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048611,1727177440661,-500.0,0.00012876,2,"2024-09-24T11:30:40.661",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048613,1727177440671,-500.0,0.00012876,2,"2024-09-24T11:30:40.671",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048615,1727177440680,-610.86,0.00012876,2,"2024-09-24T11:30:40.680",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048617,1727177440689,-500.0,0.00012876,2,"2024-09-24T11:30:40.689",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048619,1727177440699,-664.03,0.00012876,2,"2024-09-24T11:30:40.699",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048621,1727177440708,-500.0,0.00012876,2,"2024-09-24T11:30:40.708",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048623,1727177440718,-500.0,0.00012876,2,"2024-09-24T11:30:40.718",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048625,1727177440728,-725.82,0.00012876,2,"2024-09-24T11:30:40.728",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048627,1727177440737,-691.65,0.00012876,2,"2024-09-24T11:30:40.737",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048629,1727177440747,-1000.0,0.00012878,2,"2024-09-24T11:30:40.747",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048631,1727177440756,-558.0,0.0001288,2,"2024-09-24T11:30:40.756",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048633,1727177440765,-288.319,0.00012882,2,"2024-09-24T11:30:40.765",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048635,1727177440776,-164.0,0.00012882,2,"2024-09-24T11:30:40.776",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048637,1727177440786,-152.282,0.00012882,2,"2024-09-24T11:30:40.786",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048639,1727177440795,-164.287,0.00012882,2,"2024-09-24T11:30:40.795",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048641,1727177440805,-285.663,0.00012882,2,"2024-09-24T11:30:40.805",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048643,1727177440814,-156.482,0.00012882,2,"2024-09-24T11:30:40.814",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048645,1727177440823,-151.43,0.00012882,2,"2024-09-24T11:30:40.823",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048647,1727177440833,-250.0,0.00012882,2,"2024-09-24T11:30:40.833",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048649,1727177440842,-500.0,0.00012884,2,"2024-09-24T11:30:40.842",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048651,1727177440852,-500.0,0.00012884,2,"2024-09-24T11:30:40.852",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048653,1727177440862,-500.0,0.00012884,2,"2024-09-24T11:30:40.862",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048655,1727177440871,-634.61,0.00012884,2,"2024-09-24T11:30:40.871",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048657,1727177440881,-500.0,0.00012884,2,"2024-09-24T11:30:40.881",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048659,1727177440891,-500.0,0.00012884,2,"2024-09-24T11:30:40.891",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048661,1727177440900,-1315.49,0.00012884,2,"2024-09-24T11:30:40.900",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048663,1727177440909,-500.0,0.00012884,2,"2024-09-24T11:30:40.909",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048665,1727177440919,-500.0,0.00012884,2,"2024-09-24T11:30:40.919",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048667,1727177440928,-1493.95,0.00012884,2,"2024-09-24T11:30:40.928",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048669,1727177440938,-290.15922023,0.00012884,2,"2024-09-24T11:30:40.938",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048670,1727177440948,-500.0,0.00012884,2,"2024-09-24T11:30:40.948",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048671,1727177440957,-500.0,0.00012884,2,"2024-09-24T11:30:40.957",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048672,1727177440967,-500.0,0.00012884,2,"2024-09-24T11:30:40.967",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048673,1727177440976,-1204.97,0.00012884,2,"2024-09-24T11:30:40.976",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048674,1727177440985,-912.11,0.00012884,2,"2024-09-24T11:30:40.985",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048675,1727177440995,-500.0,0.00012884,2,"2024-09-24T11:30:40.995",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048676,1727177441004,-1477.42,0.00012884,2,"2024-09-24T11:30:41.004",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048677,1727177441013,-500.0,0.00012884,2,"2024-09-24T11:30:41.013",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048678,1727177441022,-1871.19,0.00012884,2,"2024-09-24T11:30:41.022",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048679,1727177441032,-500.0,0.00012884,2,"2024-09-24T11:30:41.032",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048680,1727177441042,-500.0,0.00012884,2,"2024-09-24T11:30:41.042",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048681,1727177441051,-500.0,0.00012885,2,"2024-09-24T11:30:41.051",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048682,1727177441064,-500.0,0.00012885,2,"2024-09-24T11:30:41.064",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048683,1727177441074,-500.0,0.00012885,2,"2024-09-24T11:30:41.074",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048684,1727177441083,-160.39833557,0.00012885,2,"2024-09-24T11:30:41.083",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048685,1727177441093,-1788.13,0.00012885,2,"2024-09-24T11:30:41.093",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048686,1727177441102,-500.0,0.00012885,2,"2024-09-24T11:30:41.102",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048687,1727177441112,-798.8,0.00012885,2,"2024-09-24T11:30:41.112",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048688,1727177441121,-500.0,0.00012885,2,"2024-09-24T11:30:41.121",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048689,1727177441131,-779.32,0.00012885,2,"2024-09-24T11:30:41.131",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048690,1727177441140,-500.0,0.00012885,2,"2024-09-24T11:30:41.140",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048691,1727177441150,-500.0,0.00012885,2,"2024-09-24T11:30:41.150",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048692,1727177441160,-298.95320009,0.00012885,2,"2024-09-24T11:30:41.160",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048693,1727177441170,-500.0,0.00012885,2,"2024-09-24T11:30:41.170",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048694,1727177441179,-500.0,0.00012885,2,"2024-09-24T11:30:41.179",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048695,1727177441190,-664.03,0.00012885,2,"2024-09-24T11:30:41.190",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048696,1727177441199,-500.0,0.00012885,2,"2024-09-24T11:30:41.199",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048697,1727177441209,-500.0,0.00012885,2,"2024-09-24T11:30:41.209",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048698,1727177441218,-500.0,0.00012885,2,"2024-09-24T11:30:41.218",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048699,1727177441227,-725.82,0.00012885,2,"2024-09-24T11:30:41.227",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048700,1727177441237,-632.94,0.00012885,2,"2024-09-24T11:30:41.237",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048701,1727177441247,-500.0,0.00012885,2,"2024-09-24T11:30:41.247",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048702,1727177441256,-500.0,0.00012885,2,"2024-09-24T11:30:41.256",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048703,1727177441265,-500.0,0.00012885,2,"2024-09-24T11:30:41.265",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048704,1727177441275,-500.0,0.00012885,2,"2024-09-24T11:30:41.275",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048705,1727177441284,-500.0,0.00012885,2,"2024-09-24T11:30:41.284",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048706,1727177441294,-500.0,0.00012885,2,"2024-09-24T11:30:41.294",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048707,1727177441304,-500.0,0.00012885,2,"2024-09-24T11:30:41.304",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048708,1727177441313,-500.0,0.00012885,2,"2024-09-24T11:30:41.313",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048709,1727177441323,-500.0,0.00012885,2,"2024-09-24T11:30:41.323",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048710,1727177441333,-500.0,0.00012885,2,"2024-09-24T11:30:41.333",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048711,1727177441342,-500.0,0.00012885,2,"2024-09-24T11:30:41.342",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048712,1727177441352,-691.65,0.00012885,2,"2024-09-24T11:30:41.352",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048713,1727177441361,-500.0,0.00012885,2,"2024-09-24T11:30:41.361",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048714,1727177441371,-500.0,0.00012885,2,"2024-09-24T11:30:41.371",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048715,1727177441380,-500.0,0.00012885,2,"2024-09-24T11:30:41.380",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048716,1727177441389,-500.0,0.00012885,2,"2024-09-24T11:30:41.389",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048717,1727177441399,-1079.41,0.00012885,2,"2024-09-24T11:30:41.399",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048718,1727177441408,-500.0,0.00012885,2,"2024-09-24T11:30:41.408",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048719,1727177441418,-500.0,0.00012885,2,"2024-09-24T11:30:41.418",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048720,1727177441428,-500.0,0.00012885,2,"2024-09-24T11:30:41.428",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048721,1727177441437,-496.85017266,0.00012885,2,"2024-09-24T11:30:41.437",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048722,1727177441447,-500.0,0.00012885,2,"2024-09-24T11:30:41.447",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048723,1727177441456,-277.73321099,0.00012885,2,"2024-09-24T11:30:41.456",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048724,1727177441465,-500.0,0.00012885,2,"2024-09-24T11:30:41.465",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048725,1727177441475,-500.0,0.00012885,2,"2024-09-24T11:30:41.475",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048726,1727177441484,-500.0,0.00012885,2,"2024-09-24T11:30:41.484",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048727,1727177441494,-500.0,0.00012885,2,"2024-09-24T11:30:41.494",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048728,1727177441503,-500.0,0.00012885,2,"2024-09-24T11:30:41.503",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048729,1727177441512,-500.0,0.00012885,2,"2024-09-24T11:30:41.512",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048730,1727177441522,-850.86,0.00012885,2,"2024-09-24T11:30:41.522",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048731,1727177441531,-500.0,0.00012885,2,"2024-09-24T11:30:41.531",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048732,1727177441540,-676.03,0.00012885,2,"2024-09-24T11:30:41.540",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048733,1727177441549,-500.0,0.00012885,2,"2024-09-24T11:30:41.549",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048734,1727177441559,-500.0,0.00012885,2,"2024-09-24T11:30:41.559",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048735,1727177441568,-500.0,0.00012885,2,"2024-09-24T11:30:41.568",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048736,1727177441577,-2261.55,0.00012885,2,"2024-09-24T11:30:41.577",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048737,1727177441586,-502.30754067,0.00012885,2,"2024-09-24T11:30:41.586",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048738,1727177441595,-504.20669766,0.00012885,2,"2024-09-24T11:30:41.595",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048739,1727177441606,-502.37154711,0.00012885,2,"2024-09-24T11:30:41.606",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048740,1727177441616,-502.15942945,0.00012885,2,"2024-09-24T11:30:41.616",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048741,1727177441627,-502.1173857,0.00012885,2,"2024-09-24T11:30:41.627",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048742,1727177441637,-500.0,0.00012885,2,"2024-09-24T11:30:41.637",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048743,1727177441648,-582.03,0.00012885,2,"2024-09-24T11:30:41.648",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048744,1727177441659,-633.47879777,0.00012885,2,"2024-09-24T11:30:41.659",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048745,1727177441669,-500.0,0.00012885,2,"2024-09-24T11:30:41.669",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048746,1727177441679,-500.0,0.00012885,2,"2024-09-24T11:30:41.679",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048747,1727177441690,-566.59,0.00012885,2,"2024-09-24T11:30:41.690",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048748,1727177441702,-500.0,0.00012885,2,"2024-09-24T11:30:41.702",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048749,1727177441714,-500.0,0.00012885,2,"2024-09-24T11:30:41.714",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048750,1727177441724,-500.0,0.00012885,2,"2024-09-24T11:30:41.724",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048751,1727177441734,-302.59798007,0.00012885,2,"2024-09-24T11:30:41.734",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048752,1727177441744,-500.0,0.00012885,2,"2024-09-24T11:30:41.744",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048753,1727177441753,-500.0,0.00012885,2,"2024-09-24T11:30:41.753",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048754,1727177441762,-705.35,0.00012885,2,"2024-09-24T11:30:41.762",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048755,1727177441773,-500.0,0.00012885,2,"2024-09-24T11:30:41.773",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048756,1727177441783,-500.0,0.00012885,2,"2024-09-24T11:30:41.783",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048757,1727177441793,-249.50833737,0.00012885,2,"2024-09-24T11:30:41.793",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048758,1727177441804,-630.22382589,0.00012885,2,"2024-09-24T11:30:41.804",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048759,1727177441814,-656.64,0.00012885,2,"2024-09-24T11:30:41.814",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048760,1727177441824,-500.0,0.00012885,2,"2024-09-24T11:30:41.824",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048761,1727177441834,-3180.36,0.00012885,2,"2024-09-24T11:30:41.834",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048762,1727177441843,-500.0,0.00012885,2,"2024-09-24T11:30:41.843",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048763,1727177441853,-500.0,0.00012885,2,"2024-09-24T11:30:41.853",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048764,1727177441864,-1237.38,0.00012885,2,"2024-09-24T11:30:41.864",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048765,1727177441874,-500.0,0.00012885,2,"2024-09-24T11:30:41.874",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048766,1727177441884,-1132.24,0.00012885,2,"2024-09-24T11:30:41.884",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048767,1727177441895,-560.88398405,0.00012885,2,"2024-09-24T11:30:41.895",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048768,1727177441904,-500.0,0.00012885,2,"2024-09-24T11:30:41.904",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048769,1727177441914,-500.0,0.00012885,2,"2024-09-24T11:30:41.914",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048770,1727177441925,-500.0,0.00012885,2,"2024-09-24T11:30:41.925",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048771,1727177441936,-500.0,0.00012885,2,"2024-09-24T11:30:41.936",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048772,1727177441946,-500.0,0.00012885,2,"2024-09-24T11:30:41.946",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048773,1727177441956,-2198.18,0.00012885,2,"2024-09-24T11:30:41.956",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048774,1727177441966,-500.0,0.00012885,2,"2024-09-24T11:30:41.966",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048775,1727177441976,-534.07442043,0.00012885,2,"2024-09-24T11:30:41.976",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048776,1727177441985,-1223.66,0.00012885,2,"2024-09-24T11:30:41.985",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048777,1727177441995,-500.0,0.00012885,2,"2024-09-24T11:30:41.995",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048778,1727177442004,-500.0,0.00012885,2,"2024-09-24T11:30:42.004",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048779,1727177442013,-383.12256927,0.00012885,2,"2024-09-24T11:30:42.013",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048780,1727177442023,-500.0,0.00012885,2,"2024-09-24T11:30:42.023",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048781,1727177442032,-500.0,0.00012885,2,"2024-09-24T11:30:42.032",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048782,1727177442042,-500.0,0.00012885,2,"2024-09-24T11:30:42.042",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048783,1727177442051,-500.0,0.00012885,2,"2024-09-24T11:30:42.051",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048784,1727177442060,-728.60388634,0.00012885,2,"2024-09-24T11:30:42.060",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048785,1727177442076,-636.38468602,0.00012885,2,"2024-09-24T11:30:42.076",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048786,1727177442087,-661.505,0.00012885,2,"2024-09-24T11:30:42.087",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048816,1727177443287,-261.4769987,0.00011115,2,"2024-09-24T11:30:43.287",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048817,1727177443300,-1974.45422773,0.00011115,2,"2024-09-24T11:30:43.300",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048818,1727177443309,-30.28642764,0.00012885,2,"2024-09-24T11:30:43.309",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048819,1727177443319,-315.25934463,0.00012885,2,"2024-09-24T11:30:43.319",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048820,1727177443331,-184.74065537,0.00012885,2,"2024-09-24T11:30:43.331",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048821,1727177443341,-207.5542484,0.00012885,2,"2024-09-24T11:30:43.341",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048822,1727177443352,-292.4457516,0.00012885,2,"2024-09-24T11:30:43.352",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048823,1727177443362,-407.7276856,0.00012885,2,"2024-09-24T11:30:43.362",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048824,1727177443373,-92.2723144,0.00012885,2,"2024-09-24T11:30:43.373",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048825,1727177443383,-201.87763032,0.00012885,2,"2024-09-24T11:30:43.383",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048826,1727177443394,-1568.00236968,0.00012885,2,"2024-09-24T11:30:43.394",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048827,1727177443404,-3154.54,0.00012885,2,"2024-09-24T11:30:43.404",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048828,1727177443415,-500.0,0.00012885,2,"2024-09-24T11:30:43.415",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048829,1727177443425,-257.10044491,0.00012885,2,"2024-09-24T11:30:43.425",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048830,1727177443434,-500.0,0.00012885,2,"2024-09-24T11:30:43.434",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048831,1727177443444,-500.0,0.00012885,2,"2024-09-24T11:30:43.444",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048832,1727177443453,-500.0,0.00012885,2,"2024-09-24T11:30:43.453",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048833,1727177443463,-500.0,0.00012885,2,"2024-09-24T11:30:43.463",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048834,1727177443473,-500.0,0.00012885,2,"2024-09-24T11:30:43.473",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048835,1727177443482,-160.65568691,0.00012885,2,"2024-09-24T11:30:43.482",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048836,1727177443494,-339.34431309,0.00012885,2,"2024-09-24T11:30:43.494",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048837,1727177443504,-158.16661912,0.00012885,2,"2024-09-24T11:30:43.504",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048838,1727177443513,-682.95,0.00012885,2,"2024-09-24T11:30:43.513",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048839,1727177443523,-310.32996765,0.00012885,2,"2024-09-24T11:30:43.523",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048840,1727177443535,-189.67003235,0.00012885,2,"2024-09-24T11:30:43.535",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048841,1727177443544,-583.15851019,0.00012885,2,"2024-09-24T11:30:43.544",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048844,1727177443788,-838.06148981,0.00012885,2,"2024-09-24T11:30:43.788",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048845,1727177443799,-501.09309973,0.00012885,2,"2024-09-24T11:30:43.799",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048846,1727177443808,-1964.49,0.00012885,2,"2024-09-24T11:30:43.808",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048847,1727177443818,-500.0,0.00012885,2,"2024-09-24T11:30:43.818",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048848,1727177443828,-500.0,0.00012885,2,"2024-09-24T11:30:43.828",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048849,1727177443838,-500.0,0.00012885,2,"2024-09-24T11:30:43.838",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048850,1727177443848,-500.0,0.00012885,2,"2024-09-24T11:30:43.848",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048851,1727177443858,-500.0,0.00012885,2,"2024-09-24T11:30:43.858",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048852,1727177443868,-500.0,0.00012885,2,"2024-09-24T11:30:43.868",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048853,1727177443878,-351.6333567,0.00012885,2,"2024-09-24T11:30:43.878",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048854,1727177443889,-148.3666433,0.00012885,2,"2024-09-24T11:30:43.889",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048855,1727177443898,-500.0,0.00012885,2,"2024-09-24T11:30:43.898",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048856,1727177443908,-500.0,0.00012885,2,"2024-09-24T11:30:43.908",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048857,1727177443918,-500.0,0.00012885,2,"2024-09-24T11:30:43.918",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048858,1727177443927,-158.13139056,0.00012885,2,"2024-09-24T11:30:43.927",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048859,1727177443942,-341.86860944,0.00012885,2,"2024-09-24T11:30:43.942",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048860,1727177443951,-623.75450201,0.00012885,2,"2024-09-24T11:30:43.951",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048861,1727177443960,-360.6864857,0.00012885,2,"2024-09-24T11:30:43.960",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048862,1727177443972,-139.3135143,0.00012885,2,"2024-09-24T11:30:43.972",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048863,1727177443981,-500.0,0.00012885,2,"2024-09-24T11:30:43.981",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048864,1727177443990,-500.0,0.00012885,2,"2024-09-24T11:30:43.990",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048865,1727177443999,-500.0,0.00012885,2,"2024-09-24T11:30:43.999",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048866,1727177444009,-500.0,0.00012885,2,"2024-09-24T11:30:44.009",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048867,1727177444018,-627.78,0.00012885,2,"2024-09-24T11:30:44.018",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048868,1727177444027,-500.0,0.00012885,2,"2024-09-24T11:30:44.027",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048869,1727177444037,-500.0,0.00012885,2,"2024-09-24T11:30:44.037",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048870,1727177444046,-500.0,0.00012885,2,"2024-09-24T11:30:44.046",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048871,1727177444055,-500.0,0.00012885,2,"2024-09-24T11:30:44.055",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048872,1727177444065,-500.0,0.00012885,2,"2024-09-24T11:30:44.065",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048873,1727177444074,-500.0,0.00012885,2,"2024-09-24T11:30:44.074",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048874,1727177444083,-305060.57330499,0.00012886,2,"2024-09-24T11:30:44.083",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048875,1727177444094,-500.0,0.00012886,2,"2024-09-24T11:30:44.094",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048876,1727177444103,-500.0,0.00012886,2,"2024-09-24T11:30:44.103",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048877,1727177444114,-500.0,0.00012886,2,"2024-09-24T11:30:44.114",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048878,1727177444123,-708.57,0.00012886,2,"2024-09-24T11:30:44.123",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048879,1727177444134,-500.0,0.00012886,2,"2024-09-24T11:30:44.134",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048880,1727177444145,-500.0,0.00012886,2,"2024-09-24T11:30:44.145",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048881,1727177444154,-500.0,0.00012886,2,"2024-09-24T11:30:44.154",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048882,1727177444163,-500.0,0.00012886,2,"2024-09-24T11:30:44.163",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048883,1727177444173,-500.0,0.00012886,2,"2024-09-24T11:30:44.173",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048884,1727177444182,-500.0,0.00012886,2,"2024-09-24T11:30:44.182",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048885,1727177444192,-500.0,0.00012886,2,"2024-09-24T11:30:44.192",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048886,1727177444201,-500.0,0.00012886,2,"2024-09-24T11:30:44.201",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048887,1727177444210,-1241.28,0.00012886,2,"2024-09-24T11:30:44.210",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048888,1727177444219,-500.0,0.00012886,2,"2024-09-24T11:30:44.219",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048889,1727177444229,-500.0,0.00012886,2,"2024-09-24T11:30:44.229",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048890,1727177444238,-524.32,0.00012886,2,"2024-09-24T11:30:44.238",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048891,1727177444248,-276.12561692,0.00012886,2,"2024-09-24T11:30:44.248",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048892,1727177444257,-500.0,0.00012886,2,"2024-09-24T11:30:44.257",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048893,1727177444267,-500.0,0.00012886,2,"2024-09-24T11:30:44.267",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048894,1727177444276,-500.0,0.00012886,2,"2024-09-24T11:30:44.276",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048895,1727177444286,-842.88,0.00012886,2,"2024-09-24T11:30:44.286",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048896,1727177444297,-500.0,0.00012886,2,"2024-09-24T11:30:44.297",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048897,1727177444306,-577.71,0.00012886,2,"2024-09-24T11:30:44.306",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048898,1727177444315,-500.0,0.00012886,2,"2024-09-24T11:30:44.315",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048899,1727177444324,-500.0,0.00012886,2,"2024-09-24T11:30:44.324",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048900,1727177444335,-500.0,0.00012886,2,"2024-09-24T11:30:44.335",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048901,1727177444346,-500.0,0.00012886,2,"2024-09-24T11:30:44.346",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048902,1727177444356,-500.0,0.00012886,2,"2024-09-24T11:30:44.356",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048903,1727177444365,-1788.13,0.00012886,2,"2024-09-24T11:30:44.365",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048904,1727177444376,-500.0,0.00012886,2,"2024-09-24T11:30:44.376",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048905,1727177444387,-500.0,0.00012886,2,"2024-09-24T11:30:44.387",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048906,1727177444395,-2463.55,0.00012886,2,"2024-09-24T11:30:44.395",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048907,1727177444404,-528.68475198,0.00012886,2,"2024-09-24T11:30:44.404",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048908,1727177444414,-798.8,0.00012886,2,"2024-09-24T11:30:44.414",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048909,1727177444423,-500.0,0.00012886,2,"2024-09-24T11:30:44.423",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048910,1727177444433,-779.32,0.00012886,2,"2024-09-24T11:30:44.433",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048911,1727177444444,-500.0,0.00012886,2,"2024-09-24T11:30:44.444",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048912,1727177444454,-500.0,0.00012886,2,"2024-09-24T11:30:44.454",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048913,1727177444464,-500.0,0.00012886,2,"2024-09-24T11:30:44.464",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048914,1727177444474,-500.0,0.00012886,2,"2024-09-24T11:30:44.474",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048915,1727177444485,-500.0,0.00012886,2,"2024-09-24T11:30:44.485",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048916,1727177444494,-500.0,0.00012886,2,"2024-09-24T11:30:44.494",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048917,1727177444509,-500.0,0.00012886,2,"2024-09-24T11:30:44.509",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048918,1727177444520,-664.03,0.00012886,2,"2024-09-24T11:30:44.520",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048919,1727177444529,-641.73,0.00012886,2,"2024-09-24T11:30:44.529",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048920,1727177444539,-500.0,0.00012886,2,"2024-09-24T11:30:44.539",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048921,1727177444550,-500.0,0.00012886,2,"2024-09-24T11:30:44.550",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048922,1727177444559,-151.0,0.00012886,2,"2024-09-24T11:30:44.559",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048923,1727177444568,-500.0,0.00012886,2,"2024-09-24T11:30:44.568",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048924,1727177444579,-725.82,0.00012886,2,"2024-09-24T11:30:44.579",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048925,1727177444593,-632.94,0.00012886,2,"2024-09-24T11:30:44.593",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048926,1727177444604,-151.0,0.00012886,2,"2024-09-24T11:30:44.604",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048927,1727177444615,-500.0,0.00012886,2,"2024-09-24T11:30:44.615",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048928,1727177444626,-151.0,0.00012886,2,"2024-09-24T11:30:44.626",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048929,1727177444636,-500.0,0.00012886,2,"2024-09-24T11:30:44.636",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048930,1727177444647,-500.0,0.00012886,2,"2024-09-24T11:30:44.647",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048931,1727177444658,-500.0,0.00012886,2,"2024-09-24T11:30:44.658",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048932,1727177444670,-500.0,0.00012886,2,"2024-09-24T11:30:44.670",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048933,1727177444680,-500.0,0.00012886,2,"2024-09-24T11:30:44.680",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048934,1727177444690,-1046.78,0.00012886,2,"2024-09-24T11:30:44.690",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048935,1727177444700,-500.0,0.00012886,2,"2024-09-24T11:30:44.700",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048936,1727177444709,-500.0,0.00012886,2,"2024-09-24T11:30:44.709",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048937,1727177444719,-500.0,0.00012886,2,"2024-09-24T11:30:44.719",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048938,1727177444728,-713.67,0.00012886,2,"2024-09-24T11:30:44.728",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048939,1727177444738,-151.0,0.00012886,2,"2024-09-24T11:30:44.738",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048940,1727177444747,-500.0,0.00012886,2,"2024-09-24T11:30:44.747",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048941,1727177444757,-500.0,0.00012886,2,"2024-09-24T11:30:44.757",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048942,1727177444766,-691.65,0.00012886,2,"2024-09-24T11:30:44.766",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048943,1727177444776,-500.0,0.00012886,2,"2024-09-24T11:30:44.776",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048944,1727177444785,-500.0,0.00012886,2,"2024-09-24T11:30:44.785",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048946,1727177444795,-500.0,0.00012886,2,"2024-09-24T11:30:44.795",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048947,1727177444804,-500.0,0.00012886,2,"2024-09-24T11:30:44.804",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048949,1727177444813,-500.0,0.00012886,2,"2024-09-24T11:30:44.813",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048950,1727177444823,-500.0,0.00012886,2,"2024-09-24T11:30:44.823",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048952,1727177444833,-500.0,0.00012886,2,"2024-09-24T11:30:44.833",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048953,1727177444842,-1079.41,0.00012886,2,"2024-09-24T11:30:44.842",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048954,1727177444852,-500.0,0.00012886,2,"2024-09-24T11:30:44.852",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048956,1727177444862,-500.0,0.00012886,2,"2024-09-24T11:30:44.862",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048957,1727177444872,-500.0,0.00012886,2,"2024-09-24T11:30:44.872",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048959,1727177444882,-500.0,0.00012886,2,"2024-09-24T11:30:44.882",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048960,1727177444891,-500.0,0.00012886,2,"2024-09-24T11:30:44.891",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048961,1727177444900,-500.0,0.00012886,2,"2024-09-24T11:30:44.900",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048962,1727177444910,-194.03867,0.00012886,2,"2024-09-24T11:30:44.910",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048963,1727177444920,-500.0,0.00012886,2,"2024-09-24T11:30:44.920",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048964,1727177444929,-500.0,0.00012886,2,"2024-09-24T11:30:44.929",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048965,1727177444939,-500.0,0.00012886,2,"2024-09-24T11:30:44.939",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048966,1727177444948,-500.0,0.00012886,2,"2024-09-24T11:30:44.948",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048967,1727177444958,-151.0,0.00012886,2,"2024-09-24T11:30:44.958",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048968,1727177444967,-500.0,0.00012886,2,"2024-09-24T11:30:44.967",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048969,1727177444976,-500.0,0.00012886,2,"2024-09-24T11:30:44.976",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048970,1727177444986,-628.2473274,0.00012886,2,"2024-09-24T11:30:44.986",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048971,1727177444996,-850.86,0.00012886,2,"2024-09-24T11:30:44.996",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048972,1727177445006,-500.0,0.00012886,2,"2024-09-24T11:30:45.006",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048973,1727177445015,-691.49,0.00012886,2,"2024-09-24T11:30:45.015",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048974,1727177445024,-500.0,0.00012886,2,"2024-09-24T11:30:45.024",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048975,1727177445034,-215.094792,0.00012886,2,"2024-09-24T11:30:45.034",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048976,1727177445043,-215.094792,0.00012886,2,"2024-09-24T11:30:45.043",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048977,1727177445053,-676.03,0.00012886,2,"2024-09-24T11:30:45.053",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048978,1727177445062,-500.0,0.00012886,2,"2024-09-24T11:30:45.062",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048979,1727177445071,-500.0,0.00012886,2,"2024-09-24T11:30:45.071",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048980,1727177445080,-500.0,0.00012886,2,"2024-09-24T11:30:45.080",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048981,1727177445089,-500.0,0.00012886,2,"2024-09-24T11:30:45.089",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048982,1727177445099,-504.38706254,0.00012886,2,"2024-09-24T11:30:45.099",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048983,1727177445110,-2261.55,0.00012886,2,"2024-09-24T11:30:45.110",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048984,1727177445120,-500.0,0.00012886,2,"2024-09-24T11:30:45.120",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048985,1727177445131,-500.0,0.00012886,2,"2024-09-24T11:30:45.131",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048986,1727177445141,-500.0,0.00012886,2,"2024-09-24T11:30:45.141",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048987,1727177445150,-503.19668788,0.00012886,2,"2024-09-24T11:30:45.150",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048988,1727177445160,-582.03,0.00012886,2,"2024-09-24T11:30:45.160",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048989,1727177445173,-500.0,0.00012886,2,"2024-09-24T11:30:45.173",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048990,1727177445182,-211.973294,0.00012886,2,"2024-09-24T11:30:45.182",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048991,1727177445191,-500.0,0.00012886,2,"2024-09-24T11:30:45.191",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048992,1727177445200,-211.973294,0.00012886,2,"2024-09-24T11:30:45.200",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048993,1727177445211,-500.0,0.00012886,2,"2024-09-24T11:30:45.211",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048994,1727177445222,-500.0,0.00012886,2,"2024-09-24T11:30:45.222",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048995,1727177445233,-566.59,0.00012886,2,"2024-09-24T11:30:45.233",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048996,1727177445243,-566.59,0.00012886,2,"2024-09-24T11:30:45.243",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048997,1727177445253,-500.0,0.00012886,2,"2024-09-24T11:30:45.253",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048998,1727177445264,-502.67252718,0.00012886,2,"2024-09-24T11:30:45.264",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339048999,1727177445273,-500.0,0.00012886,2,"2024-09-24T11:30:45.273",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049000,1727177445282,-500.0,0.00012886,2,"2024-09-24T11:30:45.282",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049001,1727177445291,-500.0,0.00012886,2,"2024-09-24T11:30:45.291",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049002,1727177445300,-500.0,0.00012886,2,"2024-09-24T11:30:45.300",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049003,1727177445309,-500.0,0.00012886,2,"2024-09-24T11:30:45.309",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049004,1727177445318,-500.0,0.00012886,2,"2024-09-24T11:30:45.318",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049005,1727177445328,-500.0,0.00012886,2,"2024-09-24T11:30:45.328",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049006,1727177445340,-500.0,0.00012886,2,"2024-09-24T11:30:45.340",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049007,1727177445351,-500.0,0.00012886,2,"2024-09-24T11:30:45.351",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049008,1727177445360,-500.0,0.00012886,2,"2024-09-24T11:30:45.360",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049009,1727177445369,-650.16,0.00012886,2,"2024-09-24T11:30:45.369",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049010,1727177445378,-705.35,0.00012886,2,"2024-09-24T11:30:45.378",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049011,1727177445387,-705.35,0.00012886,2,"2024-09-24T11:30:45.387",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049012,1727177445397,-280.833508,0.00012886,2,"2024-09-24T11:30:45.397",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049013,1727177445406,-500.0,0.00012886,2,"2024-09-24T11:30:45.406",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049014,1727177445417,-505.6719139,0.00012886,2,"2024-09-24T11:30:45.417",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049015,1727177445426,-500.0,0.00012886,2,"2024-09-24T11:30:45.426",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049016,1727177445435,-500.0,0.00012886,2,"2024-09-24T11:30:45.435",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049017,1727177445444,-656.64,0.00012886,2,"2024-09-24T11:30:45.444",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049018,1727177445455,-500.0,0.00012886,2,"2024-09-24T11:30:45.455",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049019,1727177445464,-251.362122,0.00012886,2,"2024-09-24T11:30:45.464",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049020,1727177445473,-251.362122,0.00012886,2,"2024-09-24T11:30:45.473",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049021,1727177445482,-500.0,0.00012886,2,"2024-09-24T11:30:45.482",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049022,1727177445492,-3180.36,0.00012886,2,"2024-09-24T11:30:45.492",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049023,1727177445502,-3180.36,0.00012886,2,"2024-09-24T11:30:45.502",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049024,1727177445511,-500.0,0.00012886,2,"2024-09-24T11:30:45.511",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049025,1727177445521,-586.89269099,0.00012886,2,"2024-09-24T11:30:45.521",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049026,1727177445530,-251.362122,0.00012886,2,"2024-09-24T11:30:45.530",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049027,1727177445539,-251.362122,0.00012886,2,"2024-09-24T11:30:45.539",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049028,1727177445549,-500.0,0.00012886,2,"2024-09-24T11:30:45.549",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049029,1727177445558,-1237.38,0.00012886,2,"2024-09-24T11:30:45.558",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049030,1727177445568,-500.0,0.00012886,2,"2024-09-24T11:30:45.568",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049031,1727177445577,-500.0,0.00012886,2,"2024-09-24T11:30:45.577",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049032,1727177445586,-530.52,0.00012886,2,"2024-09-24T11:30:45.586",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049033,1727177445595,-1132.24,0.00012886,2,"2024-09-24T11:30:45.595",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049034,1727177445604,-647.97,0.00012886,2,"2024-09-24T11:30:45.604",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049035,1727177445614,-500.0,0.00012886,2,"2024-09-24T11:30:45.614",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049036,1727177445623,-500.0,0.00012886,2,"2024-09-24T11:30:45.623",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049037,1727177445632,-500.0,0.00012886,2,"2024-09-24T11:30:45.632",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049038,1727177445642,-500.0,0.00012886,2,"2024-09-24T11:30:45.642",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049039,1727177445651,-500.0,0.00012886,2,"2024-09-24T11:30:45.651",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049040,1727177445660,-500.0,0.00012886,2,"2024-09-24T11:30:45.660",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049041,1727177445672,-500.0,0.00012886,2,"2024-09-24T11:30:45.672",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049042,1727177445681,-2198.18,0.00012886,2,"2024-09-24T11:30:45.681",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049043,1727177445690,-2198.18,0.00012886,2,"2024-09-24T11:30:45.690",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049044,1727177445699,-500.0,0.00012886,2,"2024-09-24T11:30:45.699",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049045,1727177445709,-500.0,0.00012886,2,"2024-09-24T11:30:45.709",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049046,1727177445718,-500.0,0.00012886,2,"2024-09-24T11:30:45.718",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049047,1727177445727,-304.974,0.00012886,2,"2024-09-24T11:30:45.727",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049048,1727177445737,-304.974,0.00012886,2,"2024-09-24T11:30:45.737",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049049,1727177445746,-1223.66,0.00012886,2,"2024-09-24T11:30:45.746",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049050,1727177445755,-1223.66,0.00012886,2,"2024-09-24T11:30:45.755",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049051,1727177445765,-500.0,0.00012886,2,"2024-09-24T11:30:45.765",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049052,1727177445775,-304.974,0.00012886,2,"2024-09-24T11:30:45.775",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049053,1727177445784,-304.974,0.00012886,2,"2024-09-24T11:30:45.784",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049054,1727177445793,-500.0,0.00012886,2,"2024-09-24T11:30:45.793",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049055,1727177445803,-500.0,0.00012886,2,"2024-09-24T11:30:45.803",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049056,1727177445812,-500.0,0.00012886,2,"2024-09-24T11:30:45.812",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049057,1727177445821,-500.0,0.00012886,2,"2024-09-24T11:30:45.821",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049058,1727177445831,-500.0,0.00012886,2,"2024-09-24T11:30:45.831",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049060,1727177445840,-500.0,0.00012886,2,"2024-09-24T11:30:45.840",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049061,1727177445849,-615.08,0.00012886,2,"2024-09-24T11:30:45.849",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049062,1727177445859,-500.0,0.00012886,2,"2024-09-24T11:30:45.859",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049063,1727177445868,-500.0,0.00012886,2,"2024-09-24T11:30:45.868",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049065,1727177445877,-500.0,0.00012886,2,"2024-09-24T11:30:45.877",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049067,1727177445887,-500.0,0.00012886,2,"2024-09-24T11:30:45.887",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049068,1727177445896,-151.0,0.00012886,2,"2024-09-24T11:30:45.896",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049069,1727177445905,-151.0,0.00012886,2,"2024-09-24T11:30:45.905",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049070,1727177445917,-500.0,0.00012886,2,"2024-09-24T11:30:45.917",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049071,1727177445927,-500.0,0.00012886,2,"2024-09-24T11:30:45.927",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049072,1727177445936,-500.0,0.00012886,2,"2024-09-24T11:30:45.936",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049073,1727177445945,-2056.78,0.00012886,2,"2024-09-24T11:30:45.945",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049074,1727177445954,-2056.78,0.00012886,2,"2024-09-24T11:30:45.954",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049077,1727177445964,-500.0,0.00012886,2,"2024-09-24T11:30:45.964",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049078,1727177445973,-542.02329313,0.00012886,2,"2024-09-24T11:30:45.973",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049079,1727177445983,-500.0,0.00012886,2,"2024-09-24T11:30:45.983",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049081,1727177445991,-500.0,0.00012886,2,"2024-09-24T11:30:45.991",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049082,1727177446001,-500.0,0.00012886,2,"2024-09-24T11:30:46.001",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049083,1727177446012,-500.0,0.00012886,2,"2024-09-24T11:30:46.012",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049084,1727177446021,-500.0,0.00012886,2,"2024-09-24T11:30:46.021",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049085,1727177446032,-500.0,0.00012886,2,"2024-09-24T11:30:46.032",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049086,1727177446041,-500.0,0.00012886,2,"2024-09-24T11:30:46.041",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049087,1727177446051,-500.0,0.00012886,2,"2024-09-24T11:30:46.051",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049088,1727177446061,-1769.88,0.00012886,2,"2024-09-24T11:30:46.061",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049089,1727177446070,-1769.88,0.00012886,2,"2024-09-24T11:30:46.070",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049090,1727177446079,-3154.54,0.00012886,2,"2024-09-24T11:30:46.079",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049091,1727177446088,-500.0,0.00012886,2,"2024-09-24T11:30:46.088",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049092,1727177446099,-500.0,0.00012886,2,"2024-09-24T11:30:46.099",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049093,1727177446108,-500.0,0.00012886,2,"2024-09-24T11:30:46.108",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049094,1727177446118,-500.0,0.00012886,2,"2024-09-24T11:30:46.118",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049095,1727177446128,-500.0,0.00012886,2,"2024-09-24T11:30:46.128",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049096,1727177446137,-500.0,0.00012886,2,"2024-09-24T11:30:46.137",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049097,1727177446147,-500.0,0.00012886,2,"2024-09-24T11:30:46.147",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049098,1727177446157,-500.0,0.00012886,2,"2024-09-24T11:30:46.157",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049099,1727177446167,-500.0,0.00012886,2,"2024-09-24T11:30:46.167",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049100,1727177446177,-500.0,0.00012886,2,"2024-09-24T11:30:46.177",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049101,1727177446187,-500.0,0.00012886,2,"2024-09-24T11:30:46.187",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049102,1727177446198,-500.0,0.00012886,2,"2024-09-24T11:30:46.198",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049103,1727177446209,-637.50679507,0.00012886,2,"2024-09-24T11:30:46.209",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049104,1727177446218,-1167.91,0.00012886,2,"2024-09-24T11:30:46.218",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049105,1727177446229,-500.0,0.00012886,2,"2024-09-24T11:30:46.229",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049106,1727177446239,-500.0,0.00012886,2,"2024-09-24T11:30:46.239",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049107,1727177446248,-500.0,0.00012886,2,"2024-09-24T11:30:46.248",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049108,1727177446260,-500.0,0.00012886,2,"2024-09-24T11:30:46.260",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049109,1727177446270,-500.0,0.00012886,2,"2024-09-24T11:30:46.270",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049110,1727177446280,-500.0,0.00012886,7,"2024-09-24T11:30:46.280",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049111,1727177446290,-500.0,0.00012886,2,"2024-09-24T11:30:46.290",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049112,1727177446300,-500.0,0.00012886,2,"2024-09-24T11:30:46.300",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049113,1727177446310,-500.0,0.00012886,2,"2024-09-24T11:30:46.310",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049114,1727177446319,-238.7040139,0.00012886,2,"2024-09-24T11:30:46.319",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049115,1727177446328,-634.61,0.00012886,2,"2024-09-24T11:30:46.328",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049116,1727177446340,-634.61,0.00012886,2,"2024-09-24T11:30:46.340",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049117,1727177446349,-634.61,0.00012886,2,"2024-09-24T11:30:46.349",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049118,1727177446361,-682.95,0.00012886,2,"2024-09-24T11:30:46.361",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049119,1727177446370,-682.95,0.00012886,2,"2024-09-24T11:30:46.370",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049120,1727177446382,-500.0,0.00012886,2,"2024-09-24T11:30:46.382",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049121,1727177446392,-500.0,0.00012886,2,"2024-09-24T11:30:46.392",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049122,1727177446401,-500.0,0.00012886,2,"2024-09-24T11:30:46.401",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049123,1727177446410,-500.0,0.00012886,2,"2024-09-24T11:30:46.410",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049124,1727177446419,-151.0,0.00012886,2,"2024-09-24T11:30:46.419",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049125,1727177446428,-151.0,0.00012886,2,"2024-09-24T11:30:46.428",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049126,1727177446438,-500.0,0.00012886,2,"2024-09-24T11:30:46.438",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049127,1727177446448,-500.0,0.00012886,2,"2024-09-24T11:30:46.448",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049129,1727177446458,-1421.22,0.00012886,2,"2024-09-24T11:30:46.458",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049130,1727177446467,-1421.22,0.00012886,2,"2024-09-24T11:30:46.467",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049131,1727177446476,-151.0,0.00012886,2,"2024-09-24T11:30:46.476",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049132,1727177446486,-151.0,0.00012886,2,"2024-09-24T11:30:46.486",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049133,1727177446495,-500.0,0.00012886,2,"2024-09-24T11:30:46.495",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049134,1727177446505,-500.0,0.00012886,2,"2024-09-24T11:30:46.505",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049135,1727177446514,-151.0,0.00012886,2,"2024-09-24T11:30:46.514",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049136,1727177446523,-678.75,0.00012886,2,"2024-09-24T11:30:46.523",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049137,1727177446532,-500.0,0.00012886,2,"2024-09-24T11:30:46.532",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049138,1727177446542,-151.0,0.00012886,2,"2024-09-24T11:30:46.542",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049139,1727177446551,-500.0,0.00012886,2,"2024-09-24T11:30:46.551",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049140,1727177446561,-1315.49,0.00012886,2,"2024-09-24T11:30:46.561",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049141,1727177446570,-500.0,0.00012886,2,"2024-09-24T11:30:46.570",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049142,1727177446581,-1315.49,0.00012886,2,"2024-09-24T11:30:46.581",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049143,1727177446595,-1315.49,0.00012886,2,"2024-09-24T11:30:46.595",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049144,1727177446604,-500.0,0.00012886,2,"2024-09-24T11:30:46.604",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049145,1727177446612,-338.81961505,0.00012886,2,"2024-09-24T11:30:46.612",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049146,1727177446621,-1964.49,0.00012886,2,"2024-09-24T11:30:46.621",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049147,1727177446632,-1964.49,0.00012886,2,"2024-09-24T11:30:46.632",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049148,1727177446641,-500.0,0.00012886,2,"2024-09-24T11:30:46.641",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049149,1727177446650,-500.0,0.00012886,2,"2024-09-24T11:30:46.650",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049150,1727177446659,-500.0,0.00012886,2,"2024-09-24T11:30:46.659",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049151,1727177446669,-1493.95,0.00012886,2,"2024-09-24T11:30:46.669",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049152,1727177446679,-500.0,0.00012886,2,"2024-09-24T11:30:46.679",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049153,1727177446688,-1493.95,0.00012886,2,"2024-09-24T11:30:46.688",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049154,1727177446698,-636.2539709,0.00012886,2,"2024-09-24T11:30:46.698",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049155,1727177446707,-1493.95,0.00012886,2,"2024-09-24T11:30:46.707",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049156,1727177446716,-500.0,0.00012886,2,"2024-09-24T11:30:46.716",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049157,1727177446726,-500.0,0.00012886,2,"2024-09-24T11:30:46.726",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049158,1727177446735,-500.0,0.00012886,2,"2024-09-24T11:30:46.735",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049159,1727177446746,-639.35,0.00012886,2,"2024-09-24T11:30:46.746",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049160,1727177446755,-500.0,0.00012886,2,"2024-09-24T11:30:46.755",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049161,1727177446764,-2477.65,0.00012886,2,"2024-09-24T11:30:46.764",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049162,1727177446773,-176.63142953,0.00012886,2,"2024-09-24T11:30:46.773",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049163,1727177446782,-500.0,0.00012886,2,"2024-09-24T11:30:46.782",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049164,1727177446792,-500.0,0.00012886,2,"2024-09-24T11:30:46.792",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049165,1727177446801,-500.0,0.00012886,2,"2024-09-24T11:30:46.801",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049166,1727177446811,-500.0,0.00012886,2,"2024-09-24T11:30:46.811",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049167,1727177446820,-500.0,0.00012886,2,"2024-09-24T11:30:46.820",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049168,1727177446830,-500.0,0.00012886,2,"2024-09-24T11:30:46.830",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049169,1727177446839,-500.0,0.00012886,2,"2024-09-24T11:30:46.839",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049170,1727177446848,-500.0,0.00012886,2,"2024-09-24T11:30:46.848",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049171,1727177446857,-500.0,0.00012886,2,"2024-09-24T11:30:46.857",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049172,1727177446866,-500.0,0.00012886,2,"2024-09-24T11:30:46.866",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049173,1727177446875,-500.0,0.00012886,2,"2024-09-24T11:30:46.875",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049174,1727177446886,-500.0,0.00012886,2,"2024-09-24T11:30:46.886",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049175,1727177446895,-500.0,0.00012886,2,"2024-09-24T11:30:46.895",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049176,1727177446904,-500.0,0.00012886,2,"2024-09-24T11:30:46.904",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049177,1727177446914,-500.0,0.00012886,2,"2024-09-24T11:30:46.914",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049178,1727177446925,-500.0,0.00012886,2,"2024-09-24T11:30:46.925",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049179,1727177446935,-500.0,0.00012886,2,"2024-09-24T11:30:46.935",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049180,1727177446945,-500.0,0.00012886,2,"2024-09-24T11:30:46.945",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049181,1727177446954,-500.0,0.00012886,2,"2024-09-24T11:30:46.954",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049182,1727177446963,-500.0,0.00012886,2,"2024-09-24T11:30:46.963",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049183,1727177446973,-500.0,0.00012886,2,"2024-09-24T11:30:46.973",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049184,1727177446982,-151.0,0.00012886,2,"2024-09-24T11:30:46.982",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049185,1727177446991,-151.0,0.00012886,2,"2024-09-24T11:30:46.991",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049186,1727177447000,-500.0,0.00012886,2,"2024-09-24T11:30:47.000",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049187,1727177447009,-500.0,0.00012886,2,"2024-09-24T11:30:47.009",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049188,1727177447019,-151.0,0.00012886,2,"2024-09-24T11:30:47.019",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049189,1727177447028,-500.0,0.00012886,2,"2024-09-24T11:30:47.028",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049190,1727177447038,-500.0,0.00012886,2,"2024-09-24T11:30:47.038",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049191,1727177447047,-500.0,0.00012886,2,"2024-09-24T11:30:47.047",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049192,1727177447057,-151.0,0.00012886,2,"2024-09-24T11:30:47.057",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049193,1727177447066,-151.0,0.00012886,2,"2024-09-24T11:30:47.066",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049194,1727177447075,-224.930398,0.00012886,2,"2024-09-24T11:30:47.075",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049195,1727177447084,-500.0,0.00012886,2,"2024-09-24T11:30:47.084",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049196,1727177447094,-1204.97,0.00012886,2,"2024-09-24T11:30:47.094",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049197,1727177447103,-1204.97,0.00012886,2,"2024-09-24T11:30:47.103",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049198,1727177447112,-1204.97,0.00012886,2,"2024-09-24T11:30:47.112",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049199,1727177447122,-500.0,0.00012886,2,"2024-09-24T11:30:47.122",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049200,1727177447131,-500.0,0.00012886,2,"2024-09-24T11:30:47.131",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049201,1727177447141,-912.11,0.00012886,2,"2024-09-24T11:30:47.141",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049202,1727177447150,-912.11,0.00012886,2,"2024-09-24T11:30:47.150",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049203,1727177447159,-912.11,0.00012886,2,"2024-09-24T11:30:47.159",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049204,1727177447169,-500.0,0.00012886,2,"2024-09-24T11:30:47.169",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049205,1727177447178,-500.0,0.00012886,2,"2024-09-24T11:30:47.178",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049206,1727177447187,-500.0,0.00012886,2,"2024-09-24T11:30:47.187",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049207,1727177447197,-500.0,0.00012886,2,"2024-09-24T11:30:47.197",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049208,1727177447206,-500.0,0.00012886,2,"2024-09-24T11:30:47.206",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049209,1727177447215,-627.78,0.00012886,2,"2024-09-24T11:30:47.215",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049210,1727177447224,-504.69363279,0.00012886,2,"2024-09-24T11:30:47.224",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049211,1727177447233,-627.78,0.00012886,2,"2024-09-24T11:30:47.233",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049212,1727177447243,-500.0,0.00012886,2,"2024-09-24T11:30:47.243",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049213,1727177447253,-500.0,0.00012886,2,"2024-09-24T11:30:47.253",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049214,1727177447264,-1477.42,0.00012886,2,"2024-09-24T11:30:47.264",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049215,1727177447274,-1477.42,0.00012886,2,"2024-09-24T11:30:47.274",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049216,1727177447283,-520.90184469,0.00012886,2,"2024-09-24T11:30:47.283",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049217,1727177447293,-1477.42,0.00012886,2,"2024-09-24T11:30:47.293",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049218,1727177447303,-500.0,0.00012886,2,"2024-09-24T11:30:47.303",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049219,1727177447313,-500.0,0.00012886,2,"2024-09-24T11:30:47.313",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049220,1727177447322,-500.0,0.00012886,2,"2024-09-24T11:30:47.322",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049221,1727177447332,-1871.19,0.00012886,2,"2024-09-24T11:30:47.332",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049222,1727177447343,-1871.19,0.00012886,2,"2024-09-24T11:30:47.343",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049223,1727177447354,-1871.19,0.00012886,2,"2024-09-24T11:30:47.354",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049224,1727177447364,-500.0,0.00012886,2,"2024-09-24T11:30:47.364",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049225,1727177447375,-500.0,0.00012886,2,"2024-09-24T11:30:47.375",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049226,1727177447385,-500.0,0.00012886,2,"2024-09-24T11:30:47.385",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049227,1727177447395,-500.0,0.00012886,2,"2024-09-24T11:30:47.395",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049228,1727177447406,-895.26,0.00012886,2,"2024-09-24T11:30:47.406",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049229,1727177447416,-500.0,0.00012886,2,"2024-09-24T11:30:47.416",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049230,1727177447425,-500.0,0.00012886,2,"2024-09-24T11:30:47.425",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049231,1727177447435,-151.0,0.00012886,2,"2024-09-24T11:30:47.435",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049232,1727177447444,-151.0,0.00012886,2,"2024-09-24T11:30:47.444",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049233,1727177447453,-151.0,0.00012886,2,"2024-09-24T11:30:47.453",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049234,1727177447463,-500.0,0.00012886,2,"2024-09-24T11:30:47.463",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049235,1727177447472,-500.0,0.00012886,2,"2024-09-24T11:30:47.472",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049236,1727177447482,-500.0,0.00012886,2,"2024-09-24T11:30:47.482",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049237,1727177447491,-500.0,0.00012886,2,"2024-09-24T11:30:47.491",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049238,1727177447500,-500.0,0.00012886,2,"2024-09-24T11:30:47.500",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049239,1727177447510,-500.0,0.00012886,2,"2024-09-24T11:30:47.510",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049240,1727177447520,-500.0,0.00012886,2,"2024-09-24T11:30:47.520",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049241,1727177447529,-500.0,0.00012886,2,"2024-09-24T11:30:47.529",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049242,1727177447538,-500.0,0.00012886,2,"2024-09-24T11:30:47.538",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049243,1727177447548,-505.08197666,0.00012887,2,"2024-09-24T11:30:47.548",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049244,1727177447557,-578.79,0.00012887,2,"2024-09-24T11:30:47.557",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049245,1727177447567,-500.0,0.00012887,2,"2024-09-24T11:30:47.567",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049246,1727177447577,-500.0,0.00012887,2,"2024-09-24T11:30:47.577",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049247,1727177447586,-500.0,0.00012887,2,"2024-09-24T11:30:47.586",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049248,1727177447596,-500.0,0.00012887,2,"2024-09-24T11:30:47.596",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049249,1727177447605,-500.0,0.00012887,2,"2024-09-24T11:30:47.605",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049250,1727177447615,-500.0,0.00012887,2,"2024-09-24T11:30:47.615",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049251,1727177447624,-500.0,0.00012887,2,"2024-09-24T11:30:47.624",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049252,1727177447634,-500.0,0.00012887,2,"2024-09-24T11:30:47.634",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049253,1727177447643,-500.0,0.00012887,2,"2024-09-24T11:30:47.643",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049254,1727177447653,-500.0,0.00012887,2,"2024-09-24T11:30:47.653",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049255,1727177447663,-708.57,0.00012887,2,"2024-09-24T11:30:47.663",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049256,1727177447674,-708.57,0.00012887,2,"2024-09-24T11:30:47.674",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049257,1727177447684,-500.0,0.00012887,2,"2024-09-24T11:30:47.684",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049258,1727177447694,-500.0,0.00012887,2,"2024-09-24T11:30:47.694",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049259,1727177447704,-549.04979397,0.00012887,2,"2024-09-24T11:30:47.704",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049260,1727177447714,-500.0,0.00012887,2,"2024-09-24T11:30:47.714",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049261,1727177447724,-336.87521082,0.00012887,2,"2024-09-24T11:30:47.724",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049262,1727177447733,-500.0,0.00012887,2,"2024-09-24T11:30:47.733",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049263,1727177447743,-151.0,0.00012887,2,"2024-09-24T11:30:47.743",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049264,1727177447753,-151.0,0.00012887,2,"2024-09-24T11:30:47.753",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049265,1727177447763,-500.0,0.00012887,2,"2024-09-24T11:30:47.763",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049266,1727177447772,-504.63343124,0.00012887,2,"2024-09-24T11:30:47.772",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049267,1727177447953,-500.0,0.00012887,2,"2024-09-24T11:30:47.953",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049268,1727177447964,-500.0,0.00012887,2,"2024-09-24T11:30:47.964",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049269,1727177447974,-500.0,0.00012887,2,"2024-09-24T11:30:47.974",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049270,1727177447984,-500.0,0.00012887,2,"2024-09-24T11:30:47.984",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049271,1727177447994,-502.01117793,0.00012887,2,"2024-09-24T11:30:47.994",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049272,1727177448003,-502.00326818,0.00012887,2,"2024-09-24T11:30:48.003",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049273,1727177448014,-500.0,0.00012887,2,"2024-09-24T11:30:48.014",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049274,1727177448024,-500.0,0.00012887,2,"2024-09-24T11:30:48.024",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049275,1727177448034,-500.0,0.00012887,2,"2024-09-24T11:30:48.034",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049276,1727177448043,-450.57149283,0.00012887,2,"2024-09-24T11:30:48.043",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049277,1727177448053,-500.0,0.00012887,2,"2024-09-24T11:30:48.053",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049278,1727177448063,-500.0,0.00012887,2,"2024-09-24T11:30:48.063",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049279,1727177448073,-500.0,0.00012887,2,"2024-09-24T11:30:48.073",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049280,1727177448083,-500.0,0.00012887,2,"2024-09-24T11:30:48.083",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049281,1727177448092,-502.9692712,0.00012887,2,"2024-09-24T11:30:48.092",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049282,1727177448102,-500.0,0.00012887,2,"2024-09-24T11:30:48.102",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049283,1727177448111,-502.67390241,0.00012887,2,"2024-09-24T11:30:48.111",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049284,1727177448121,-500.0,0.00012887,2,"2024-09-24T11:30:48.121",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049285,1727177448130,-500.0,0.00012887,2,"2024-09-24T11:30:48.130",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049286,1727177448140,-254.85616662,0.00012887,2,"2024-09-24T11:30:48.140",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049287,1727177448150,-500.0,0.00012887,2,"2024-09-24T11:30:48.150",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049288,1727177448160,-582.62841129,0.00012887,2,"2024-09-24T11:30:48.160",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049289,1727177448170,-500.0,0.00012887,2,"2024-09-24T11:30:48.170",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049290,1727177448179,-303.54502666,0.00012887,2,"2024-09-24T11:30:48.179",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049291,1727177448189,-503.97231438,0.00012887,2,"2024-09-24T11:30:48.189",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049292,1727177448200,-500.0,0.00012887,2,"2024-09-24T11:30:48.200",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049293,1727177448210,-500.0,0.00012887,2,"2024-09-24T11:30:48.210",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049294,1727177448220,-500.0,0.00012887,2,"2024-09-24T11:30:48.220",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049295,1727177448230,-500.0,0.00012887,2,"2024-09-24T11:30:48.230",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049296,1727177448240,-500.0,0.00012887,2,"2024-09-24T11:30:48.240",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049297,1727177448249,-500.0,0.00012887,2,"2024-09-24T11:30:48.249",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049298,1727177448259,-500.0,0.00012887,2,"2024-09-24T11:30:48.259",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049299,1727177448269,-504.86965877,0.00012887,2,"2024-09-24T11:30:48.269",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049300,1727177448278,-500.0,0.00012887,2,"2024-09-24T11:30:48.278",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049301,1727177448288,-500.0,0.00012887,2,"2024-09-24T11:30:48.288",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049302,1727177448299,-607.37576809,0.00012887,2,"2024-09-24T11:30:48.299",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049303,1727177448309,-1241.28,0.00012887,2,"2024-09-24T11:30:48.309",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049304,1727177448319,-1241.28,0.00012887,2,"2024-09-24T11:30:48.319",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049305,1727177448329,-500.0,0.00012887,2,"2024-09-24T11:30:48.329",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049306,1727177448338,-500.0,0.00012887,2,"2024-09-24T11:30:48.338",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049307,1727177448348,-500.0,0.00012887,2,"2024-09-24T11:30:48.348",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049308,1727177448358,-500.0,0.00012887,2,"2024-09-24T11:30:48.358",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049309,1727177448368,-500.0,0.00012887,2,"2024-09-24T11:30:48.368",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049310,1727177448378,-500.0,0.00012887,2,"2024-09-24T11:30:48.378",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049311,1727177448388,-500.0,0.00012887,2,"2024-09-24T11:30:48.388",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049312,1727177448397,-500.0,0.00012887,2,"2024-09-24T11:30:48.397",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049313,1727177448407,-500.0,0.00012887,2,"2024-09-24T11:30:48.407",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049314,1727177448417,-500.0,0.00012887,2,"2024-09-24T11:30:48.417",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049315,1727177448427,-500.0,0.00012887,2,"2024-09-24T11:30:48.427",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049316,1727177448437,-500.0,0.00012887,2,"2024-09-24T11:30:48.437",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049317,1727177448446,-500.0,0.00012887,2,"2024-09-24T11:30:48.446",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049318,1727177448456,-500.0,0.00012887,2,"2024-09-24T11:30:48.456",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049319,1727177448466,-500.0,0.00012887,2,"2024-09-24T11:30:48.466",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049320,1727177448475,-581.27,0.00012887,2,"2024-09-24T11:30:48.475",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049321,1727177448485,-500.0,0.00012887,2,"2024-09-24T11:30:48.485",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049322,1727177448495,-500.0,0.00012887,2,"2024-09-24T11:30:48.495",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049323,1727177448505,-500.0,0.00012887,2,"2024-09-24T11:30:48.505",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049324,1727177448515,-583.77025442,0.00012887,2,"2024-09-24T11:30:48.515",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049325,1727177448525,-500.0,0.00012887,2,"2024-09-24T11:30:48.525",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049326,1727177448535,-500.0,0.00012887,2,"2024-09-24T11:30:48.535",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049327,1727177448545,-500.0,0.00012887,2,"2024-09-24T11:30:48.545",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049328,1727177448555,-500.0,0.00012887,2,"2024-09-24T11:30:48.555",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049329,1727177448565,-500.0,0.00012887,2,"2024-09-24T11:30:48.565",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049330,1727177448575,-487.4491434,0.00012887,2,"2024-09-24T11:30:48.575",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049331,1727177448585,-500.0,0.00012887,2,"2024-09-24T11:30:48.585",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049332,1727177448598,-500.0,0.00012887,2,"2024-09-24T11:30:48.598",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049333,1727177448608,-500.0,0.00012887,2,"2024-09-24T11:30:48.608",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049334,1727177448619,-500.0,0.00012887,2,"2024-09-24T11:30:48.619",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049335,1727177448629,-500.0,0.00012887,2,"2024-09-24T11:30:48.629",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049336,1727177448638,-500.0,0.00012887,2,"2024-09-24T11:30:48.638",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049337,1727177448648,-500.0,0.00012887,2,"2024-09-24T11:30:48.648",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049338,1727177448658,-500.0,0.00012887,2,"2024-09-24T11:30:48.658",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049339,1727177448668,-500.0,0.00012887,2,"2024-09-24T11:30:48.668",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049340,1727177448679,-524.32,0.00012887,2,"2024-09-24T11:30:48.679",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049341,1727177448689,-524.32,0.00012887,2,"2024-09-24T11:30:48.689",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049342,1727177448698,-500.0,0.00012887,2,"2024-09-24T11:30:48.698",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049343,1727177448709,-500.0,0.00012887,2,"2024-09-24T11:30:48.709",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049344,1727177448718,-500.0,0.00012887,2,"2024-09-24T11:30:48.718",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049345,1727177448727,-500.0,0.00012887,2,"2024-09-24T11:30:48.727",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049346,1727177448737,-500.0,0.00012887,2,"2024-09-24T11:30:48.737",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049347,1727177448747,-503.19504378,0.00012887,2,"2024-09-24T11:30:48.747",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049348,1727177448757,-500.0,0.00012887,2,"2024-09-24T11:30:48.757",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049349,1727177448767,-500.0,0.00012887,2,"2024-09-24T11:30:48.767",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049350,1727177448777,-500.0,0.00012887,2,"2024-09-24T11:30:48.777",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049351,1727177448787,-500.0,0.00012887,2,"2024-09-24T11:30:48.787",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049352,1727177448797,-500.0,0.00012887,2,"2024-09-24T11:30:48.797",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049353,1727177448807,-500.0,0.00012887,2,"2024-09-24T11:30:48.807",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049354,1727177448816,-500.0,0.00012887,2,"2024-09-24T11:30:48.816",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049355,1727177448826,-502.38877281,0.00012887,2,"2024-09-24T11:30:48.826",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049356,1727177448835,-500.0,0.00012887,2,"2024-09-24T11:30:48.835",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049357,1727177448845,-500.0,0.00012887,2,"2024-09-24T11:30:48.845",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049358,1727177448854,-351.81177905,0.00012887,2,"2024-09-24T11:30:48.854",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049359,1727177448864,-2115.64,0.00012887,2,"2024-09-24T11:30:48.864",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049360,1727177448873,-842.88,0.00012887,2,"2024-09-24T11:30:48.873",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049361,1727177448883,-842.88,0.00012887,2,"2024-09-24T11:30:48.883",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049362,1727177448892,-151.0,0.00012887,2,"2024-09-24T11:30:48.892",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049363,1727177448902,-500.0,0.00012887,2,"2024-09-24T11:30:48.902",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049364,1727177448911,-159.606208,0.00012887,2,"2024-09-24T11:30:48.911",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049365,1727177448922,-502.00395936,0.00012887,2,"2024-09-24T11:30:48.922",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049366,1727177448932,-500.0,0.00012887,2,"2024-09-24T11:30:48.932",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049367,1727177448942,-500.0,0.00012887,2,"2024-09-24T11:30:48.942",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049368,1727177448952,-577.71,0.00012887,2,"2024-09-24T11:30:48.952",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049369,1727177448962,-577.71,0.00012887,2,"2024-09-24T11:30:48.962",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049370,1727177448973,-502.08346932,0.00012887,2,"2024-09-24T11:30:48.973",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049371,1727177448983,-505.06733411,0.00012887,2,"2024-09-24T11:30:48.983",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049372,1727177448994,-500.0,0.00012887,2,"2024-09-24T11:30:48.994",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049373,1727177449003,-500.0,0.00012887,2,"2024-09-24T11:30:49.003",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049374,1727177449012,-503.31606458,0.00012887,2,"2024-09-24T11:30:49.012",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049375,1727177449023,-500.0,0.00012887,2,"2024-09-24T11:30:49.023",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049376,1727177449032,-500.0,0.00012887,2,"2024-09-24T11:30:49.032",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049377,1727177449042,-500.0,0.00012887,2,"2024-09-24T11:30:49.042",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049378,1727177449052,-500.0,0.00012887,2,"2024-09-24T11:30:49.052",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049379,1727177449061,-500.0,0.00012887,2,"2024-09-24T11:30:49.061",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049380,1727177449071,-300.77308148,0.00012887,2,"2024-09-24T11:30:49.071",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049381,1727177449082,-500.0,0.00012887,2,"2024-09-24T11:30:49.082",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049382,1727177449092,-500.0,0.00012887,2,"2024-09-24T11:30:49.092",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049383,1727177449101,-1788.13,0.00012887,2,"2024-09-24T11:30:49.101",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049384,1727177449111,-500.0,0.00012887,2,"2024-09-24T11:30:49.111",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049385,1727177449120,-500.0,0.00012887,2,"2024-09-24T11:30:49.120",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049386,1727177449131,-500.0,0.00012887,2,"2024-09-24T11:30:49.131",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049387,1727177449141,-500.0,0.00012887,2,"2024-09-24T11:30:49.141",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049388,1727177449151,-2463.55,0.00012887,2,"2024-09-24T11:30:49.151",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049389,1727177449160,-2463.55,0.00012887,2,"2024-09-24T11:30:49.160",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049390,1727177449171,-798.8,0.00012887,2,"2024-09-24T11:30:49.171",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049391,1727177449180,-500.0,0.00012887,2,"2024-09-24T11:30:49.180",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049392,1727177449190,-779.32,0.00012887,2,"2024-09-24T11:30:49.190",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049393,1727177449200,-500.0,0.00012887,2,"2024-09-24T11:30:49.200",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049394,1727177449210,-500.0,0.00012887,2,"2024-09-24T11:30:49.210",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049395,1727177449220,-500.0,0.00012887,2,"2024-09-24T11:30:49.220",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049396,1727177449230,-500.0,0.00012887,2,"2024-09-24T11:30:49.230",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049397,1727177449240,-500.0,0.00012887,2,"2024-09-24T11:30:49.240",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049398,1727177449251,-512.09681982,0.00012887,2,"2024-09-24T11:30:49.251",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049399,1727177449261,-610.86,0.00012887,2,"2024-09-24T11:30:49.261",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049400,1727177449270,-610.86,0.00012887,2,"2024-09-24T11:30:49.270",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049401,1727177449280,-500.0,0.00012887,2,"2024-09-24T11:30:49.280",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049402,1727177449290,-500.0,0.00012887,2,"2024-09-24T11:30:49.290",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049403,1727177449299,-500.0,0.00012887,2,"2024-09-24T11:30:49.299",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049404,1727177449309,-500.0,0.00012887,2,"2024-09-24T11:30:49.309",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049405,1727177449319,-504.70982273,0.00012887,2,"2024-09-24T11:30:49.319",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049406,1727177449330,-500.0,0.00012887,2,"2024-09-24T11:30:49.330",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049407,1727177449341,-504.67396405,0.00012887,2,"2024-09-24T11:30:49.341",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049408,1727177449351,-664.03,0.00012887,2,"2024-09-24T11:30:49.351",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049409,1727177449360,-641.73,0.00012887,2,"2024-09-24T11:30:49.360",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049410,1727177449371,-641.73,0.00012887,2,"2024-09-24T11:30:49.371",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049411,1727177449381,-500.0,0.00012887,2,"2024-09-24T11:30:49.381",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049412,1727177449391,-500.0,0.00012887,2,"2024-09-24T11:30:49.391",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049413,1727177449400,-151.0,0.00012887,2,"2024-09-24T11:30:49.400",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049414,1727177449410,-725.82,0.00012887,2,"2024-09-24T11:30:49.410",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049415,1727177449421,-500.0,0.00012887,2,"2024-09-24T11:30:49.421",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049416,1727177449430,-500.0,0.00012887,2,"2024-09-24T11:30:49.430",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049417,1727177449439,-151.0,0.00012887,2,"2024-09-24T11:30:49.439",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049418,1727177449449,-500.0,0.00012887,2,"2024-09-24T11:30:49.449",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049419,1727177449460,-151.0,0.00012887,2,"2024-09-24T11:30:49.460",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049420,1727177449470,-151.0,0.00012887,2,"2024-09-24T11:30:49.470",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049421,1727177449480,-151.0,0.00012887,2,"2024-09-24T11:30:49.480",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049422,1727177449489,-632.94,0.00012887,2,"2024-09-24T11:30:49.489",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049423,1727177449498,-632.94,0.00012887,2,"2024-09-24T11:30:49.498",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049424,1727177449509,-151.0,0.00012887,2,"2024-09-24T11:30:49.509",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049425,1727177449519,-151.0,0.00012887,2,"2024-09-24T11:30:49.519",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049426,1727177449530,-151.0,0.00012887,2,"2024-09-24T11:30:49.530",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049427,1727177449540,-151.0,0.00012887,2,"2024-09-24T11:30:49.540",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049428,1727177449550,-151.0,0.00012887,2,"2024-09-24T11:30:49.550",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049429,1727177449560,-500.0,0.00012887,2,"2024-09-24T11:30:49.560",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049430,1727177449570,-500.0,0.00012887,2,"2024-09-24T11:30:49.570",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049431,1727177449579,-151.0,0.00012887,2,"2024-09-24T11:30:49.579",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049432,1727177449589,-500.0,0.00012887,2,"2024-09-24T11:30:49.589",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049433,1727177449599,-151.0,0.00012887,2,"2024-09-24T11:30:49.599",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049434,1727177449608,-500.0,0.00012887,2,"2024-09-24T11:30:49.608",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049435,1727177449617,-151.0,0.00012887,2,"2024-09-24T11:30:49.617",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049436,1727177449626,-151.0,0.00012887,2,"2024-09-24T11:30:49.626",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049437,1727177449636,-151.0,0.00012887,2,"2024-09-24T11:30:49.636",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049438,1727177449645,-500.0,0.00012887,2,"2024-09-24T11:30:49.645",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049439,1727177449655,-607.08957889,0.00012887,2,"2024-09-24T11:30:49.655",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049440,1727177449666,-500.0,0.00012887,2,"2024-09-24T11:30:49.666",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049441,1727177449676,-500.0,0.00012887,2,"2024-09-24T11:30:49.676",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049442,1727177449686,-500.0,0.00012887,2,"2024-09-24T11:30:49.686",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049443,1727177449695,-500.0,0.00012887,2,"2024-09-24T11:30:49.695",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049444,1727177449704,-500.0,0.00012887,2,"2024-09-24T11:30:49.704",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049445,1727177449714,-500.0,0.00012887,2,"2024-09-24T11:30:49.714",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049446,1727177449724,-1046.78,0.00012887,2,"2024-09-24T11:30:49.724",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049447,1727177449734,-1046.78,0.00012887,2,"2024-09-24T11:30:49.734",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049448,1727177449743,-500.0,0.00012887,2,"2024-09-24T11:30:49.743",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049449,1727177449753,-500.0,0.00012887,2,"2024-09-24T11:30:49.753",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049450,1727177449763,-500.0,0.00012887,2,"2024-09-24T11:30:49.763",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049451,1727177449775,-500.0,0.00012887,2,"2024-09-24T11:30:49.775",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049452,1727177449784,-500.0,0.00012887,2,"2024-09-24T11:30:49.784",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049453,1727177449794,-500.0,0.00012887,2,"2024-09-24T11:30:49.794",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049454,1727177449804,-713.67,0.00012887,2,"2024-09-24T11:30:49.804",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049455,1727177449813,-713.67,0.00012887,2,"2024-09-24T11:30:49.813",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049456,1727177449823,-151.0,0.00012887,2,"2024-09-24T11:30:49.823",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049457,1727177449832,-282.065143,0.00012887,2,"2024-09-24T11:30:49.832",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049458,1727177449842,-500.0,0.00012887,2,"2024-09-24T11:30:49.842",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049459,1727177449852,-500.0,0.00012887,2,"2024-09-24T11:30:49.852",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049460,1727177449862,-500.0,0.00012887,2,"2024-09-24T11:30:49.862",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049461,1727177449871,-500.0,0.00012887,2,"2024-09-24T11:30:49.871",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049462,1727177449882,-691.65,0.00012887,2,"2024-09-24T11:30:49.882",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049463,1727177449892,-500.0,0.00012887,2,"2024-09-24T11:30:49.892",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049464,1727177449901,-500.0,0.00012887,2,"2024-09-24T11:30:49.901",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049465,1727177449911,-500.0,0.00012887,2,"2024-09-24T11:30:49.911",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049466,1727177449923,-500.0,0.00012887,2,"2024-09-24T11:30:49.923",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049467,1727177449933,-500.0,0.00012887,2,"2024-09-24T11:30:49.933",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049468,1727177449943,-500.0,0.00012887,2,"2024-09-24T11:30:49.943",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049469,1727177449953,-500.0,0.00012887,2,"2024-09-24T11:30:49.953",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049470,1727177449963,-500.0,0.00012887,2,"2024-09-24T11:30:49.963",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049471,1727177449972,-331.99007769,0.00012887,2,"2024-09-24T11:30:49.972",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049472,1727177449982,-537.7043509,0.00012887,2,"2024-09-24T11:30:49.982",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049473,1727177449991,-500.0,0.00012887,2,"2024-09-24T11:30:49.991",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049474,1727177450001,-389.38115976,0.00012887,2,"2024-09-24T11:30:50.001",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049475,1727177450010,-1079.41,0.00012887,2,"2024-09-24T11:30:50.010",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049476,1727177450020,-1079.41,0.00012887,2,"2024-09-24T11:30:50.020",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049477,1727177450029,-500.0,0.00012887,2,"2024-09-24T11:30:50.029",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049478,1727177450039,-500.0,0.00012887,2,"2024-09-24T11:30:50.039",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049479,1727177450048,-500.0,0.00012887,2,"2024-09-24T11:30:50.048",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049480,1727177450058,-500.0,0.00012887,2,"2024-09-24T11:30:50.058",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049481,1727177450067,-500.0,0.00012887,2,"2024-09-24T11:30:50.067",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049482,1727177450077,-500.0,0.00012887,2,"2024-09-24T11:30:50.077",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049483,1727177450087,-500.0,0.00012887,2,"2024-09-24T11:30:50.087",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049484,1727177450096,-500.0,0.00012887,2,"2024-09-24T11:30:50.096",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049485,1727177450105,-500.0,0.00012887,2,"2024-09-24T11:30:50.105",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049486,1727177450115,-500.0,0.00012887,2,"2024-09-24T11:30:50.115",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049487,1727177450124,-500.0,0.00012887,2,"2024-09-24T11:30:50.124",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049488,1727177450134,-500.0,0.00012887,2,"2024-09-24T11:30:50.134",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049489,1727177450143,-500.0,0.00012887,2,"2024-09-24T11:30:50.143",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049490,1727177450152,-500.0,0.00012887,2,"2024-09-24T11:30:50.152",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049491,1727177450162,-500.0,0.00012887,2,"2024-09-24T11:30:50.162",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049492,1727177450179,-500.0,0.00012887,2,"2024-09-24T11:30:50.179",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049493,1727177450189,-500.0,0.00012887,2,"2024-09-24T11:30:50.189",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049494,1727177450199,-500.0,0.00012887,2,"2024-09-24T11:30:50.199",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049495,1727177450208,-151.0,0.00012887,2,"2024-09-24T11:30:50.208",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049496,1727177450217,-151.0,0.00012887,2,"2024-09-24T11:30:50.217",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049497,1727177450227,-151.0,0.00012887,2,"2024-09-24T11:30:50.227",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049498,1727177450237,-151.0,0.00012887,2,"2024-09-24T11:30:50.237",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049499,1727177450247,-218.402455,0.00012887,2,"2024-09-24T11:30:50.247",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049500,1727177450256,-500.0,0.00012887,2,"2024-09-24T11:30:50.256",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049501,1727177450266,-500.0,0.00012887,2,"2024-09-24T11:30:50.266",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049502,1727177450276,-850.86,0.00012887,2,"2024-09-24T11:30:50.276",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049503,1727177450285,-850.86,0.00012887,2,"2024-09-24T11:30:50.285",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049504,1727177450295,-504.31387415,0.00012887,2,"2024-09-24T11:30:50.295",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049505,1727177450304,-691.49,0.00012887,2,"2024-09-24T11:30:50.304",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049506,1727177450316,-500.0,0.00012887,2,"2024-09-24T11:30:50.316",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049507,1727177450326,-691.49,0.00012887,2,"2024-09-24T11:30:50.326",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049508,1727177450337,-215.094792,0.00012887,2,"2024-09-24T11:30:50.337",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049509,1727177450347,-215.094792,0.00012887,2,"2024-09-24T11:30:50.347",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049510,1727177450409,-215.094792,0.00012887,2,"2024-09-24T11:30:50.409",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049511,1727177450424,-215.094792,0.00012887,2,"2024-09-24T11:30:50.424",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049512,1727177450433,-215.094792,0.00012887,2,"2024-09-24T11:30:50.433",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049513,1727177450443,-215.094792,0.00012887,2,"2024-09-24T11:30:50.443",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049514,1727177450453,-215.094792,0.00012887,2,"2024-09-24T11:30:50.453",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049515,1727177450462,-215.094792,0.00012887,2,"2024-09-24T11:30:50.462",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049516,1727177450471,-215.094792,0.00012887,2,"2024-09-24T11:30:50.471",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049517,1727177450481,-215.094792,0.00012887,2,"2024-09-24T11:30:50.481",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049518,1727177450491,-676.03,0.00012887,2,"2024-09-24T11:30:50.491",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049519,1727177450500,-676.03,0.00012887,2,"2024-09-24T11:30:50.500",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049520,1727177450509,-500.0,0.00012887,2,"2024-09-24T11:30:50.509",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049521,1727177450519,-500.0,0.00012887,2,"2024-09-24T11:30:50.519",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049522,1727177450529,-500.0,0.00012887,2,"2024-09-24T11:30:50.529",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049523,1727177450539,-500.0,0.00012887,2,"2024-09-24T11:30:50.539",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049524,1727177450548,-500.0,0.00012887,2,"2024-09-24T11:30:50.548",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049525,1727177450557,-500.0,0.00012887,2,"2024-09-24T11:30:50.557",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049526,1727177450567,-557.04743832,0.00012887,2,"2024-09-24T11:30:50.567",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049527,1727177450577,-2261.55,0.00012887,2,"2024-09-24T11:30:50.577",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049528,1727177450588,-2261.55,0.00012887,2,"2024-09-24T11:30:50.588",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049529,1727177450599,-500.0,0.00012887,2,"2024-09-24T11:30:50.599",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049530,1727177450608,-500.0,0.00012887,2,"2024-09-24T11:30:50.608",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049531,1727177450617,-500.0,0.00012887,2,"2024-09-24T11:30:50.617",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049532,1727177450627,-500.0,0.00012887,2,"2024-09-24T11:30:50.627",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049533,1727177450638,-500.0,0.00012887,2,"2024-09-24T11:30:50.638",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049534,1727177450647,-500.0,0.00012887,2,"2024-09-24T11:30:50.647",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049535,1727177450656,-582.03,0.00012887,2,"2024-09-24T11:30:50.656",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049536,1727177450671,-582.03,0.00012887,2,"2024-09-24T11:30:50.671",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049537,1727177450680,-500.0,0.00012887,2,"2024-09-24T11:30:50.680",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049538,1727177450690,-500.0,0.00012887,2,"2024-09-24T11:30:50.690",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049539,1727177450700,-211.973294,0.00012887,2,"2024-09-24T11:30:50.700",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049540,1727177450710,-500.0,0.00012887,2,"2024-09-24T11:30:50.710",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049541,1727177450720,-500.0,0.00012887,2,"2024-09-24T11:30:50.720",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049542,1727177450730,-211.973294,0.00012887,2,"2024-09-24T11:30:50.730",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049543,1727177450739,-211.973294,0.00012887,2,"2024-09-24T11:30:50.739",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049544,1727177450749,-211.973294,0.00012887,2,"2024-09-24T11:30:50.749",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049545,1727177450758,-211.973294,0.00012887,2,"2024-09-24T11:30:50.758",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049546,1727177450768,-211.973294,0.00012887,2,"2024-09-24T11:30:50.768",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049547,1727177450778,-211.973294,0.00012887,2,"2024-09-24T11:30:50.778",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049548,1727177450788,-500.0,0.00012887,2,"2024-09-24T11:30:50.788",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049549,1727177450797,-211.973294,0.00012887,2,"2024-09-24T11:30:50.797",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049550,1727177450807,-500.0,0.00012887,2,"2024-09-24T11:30:50.807",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049551,1727177450816,-211.973294,0.00012887,2,"2024-09-24T11:30:50.816",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049552,1727177450827,-211.973294,0.00012887,2,"2024-09-24T11:30:50.827",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049553,1727177450836,-500.0,0.00012887,2,"2024-09-24T11:30:50.836",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049554,1727177450845,-500.0,0.00012887,2,"2024-09-24T11:30:50.845",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049555,1727177450855,-566.59,0.00012887,2,"2024-09-24T11:30:50.855",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049556,1727177450865,-500.0,0.00012887,2,"2024-09-24T11:30:50.865",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049557,1727177450874,-500.0,0.00012887,2,"2024-09-24T11:30:50.874",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049558,1727177450884,-500.0,0.00012887,2,"2024-09-24T11:30:50.884",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049559,1727177450893,-500.0,0.00012887,2,"2024-09-24T11:30:50.893",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049560,1727177450903,-500.0,0.00012887,2,"2024-09-24T11:30:50.903",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049561,1727177450912,-500.0,0.00012887,2,"2024-09-24T11:30:50.912",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049562,1727177450925,-450.08242347,0.00012887,2,"2024-09-24T11:30:50.925",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049563,1727177450935,-500.0,0.00012887,2,"2024-09-24T11:30:50.935",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049564,1727177450945,-500.0,0.00012887,2,"2024-09-24T11:30:50.945",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049565,1727177450954,-500.0,0.00012887,2,"2024-09-24T11:30:50.954",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049566,1727177450963,-500.0,0.00012887,2,"2024-09-24T11:30:50.963",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049567,1727177450973,-500.0,0.00012887,2,"2024-09-24T11:30:50.973",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049568,1727177450981,-500.0,0.00012887,2,"2024-09-24T11:30:50.981",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049569,1727177450991,-500.0,0.00012887,2,"2024-09-24T11:30:50.991",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049570,1727177451000,-500.0,0.00012887,2,"2024-09-24T11:30:51.000",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049571,1727177451009,-650.16,0.00012887,2,"2024-09-24T11:30:51.009",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049572,1727177451018,-500.0,0.00012887,2,"2024-09-24T11:30:51.018",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049573,1727177451028,-650.16,0.00012887,2,"2024-09-24T11:30:51.028",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049574,1727177451037,-705.35,0.00012887,2,"2024-09-24T11:30:51.037",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049575,1727177451047,-586.05533684,0.00012887,2,"2024-09-24T11:30:51.047",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049576,1727177451056,-500.0,0.00012887,2,"2024-09-24T11:30:51.056",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049577,1727177451066,-500.0,0.00012887,2,"2024-09-24T11:30:51.066",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049578,1727177451074,-500.0,0.00012887,2,"2024-09-24T11:30:51.074",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049579,1727177451084,-500.0,0.00012887,2,"2024-09-24T11:30:51.084",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049580,1727177451094,-656.64,0.00012887,2,"2024-09-24T11:30:51.094",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049581,1727177451103,-656.64,0.00012887,2,"2024-09-24T11:30:51.103",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049582,1727177451113,-500.0,0.00012887,2,"2024-09-24T11:30:51.113",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049583,1727177451122,-500.0,0.00012887,2,"2024-09-24T11:30:51.122",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049584,1727177451132,-500.0,0.00012887,2,"2024-09-24T11:30:51.132",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049585,1727177451142,-251.362122,0.00012887,2,"2024-09-24T11:30:51.142",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049586,1727177451151,-500.0,0.00012887,2,"2024-09-24T11:30:51.151",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049587,1727177451160,-251.362122,0.00012887,2,"2024-09-24T11:30:51.160",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049588,1727177451170,-251.362122,0.00012887,2,"2024-09-24T11:30:51.170",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049589,1727177451179,-251.362122,0.00012887,2,"2024-09-24T11:30:51.179",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049590,1727177451189,-3180.36,0.00012887,2,"2024-09-24T11:30:51.189",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049591,1727177451198,-251.362122,0.00012887,2,"2024-09-24T11:30:51.198",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049592,1727177451207,-500.0,0.00012887,2,"2024-09-24T11:30:51.207",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049593,1727177451217,-500.0,0.00012887,2,"2024-09-24T11:30:51.217",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049594,1727177451226,-251.362122,0.00012887,2,"2024-09-24T11:30:51.226",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049595,1727177451236,-251.362122,0.00012887,2,"2024-09-24T11:30:51.236",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049596,1727177451245,-251.362122,0.00012887,2,"2024-09-24T11:30:51.245",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049597,1727177451255,-500.0,0.00012887,2,"2024-09-24T11:30:51.255",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049598,1727177451265,-500.0,0.00012887,2,"2024-09-24T11:30:51.265",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049599,1727177451275,-251.362122,0.00012887,2,"2024-09-24T11:30:51.275",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049600,1727177451285,-1237.38,0.00012887,2,"2024-09-24T11:30:51.285",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049601,1727177451295,-1237.38,0.00012887,2,"2024-09-24T11:30:51.295",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049602,1727177451305,-251.362122,0.00012887,2,"2024-09-24T11:30:51.305",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049603,1727177451315,-500.0,0.00012887,2,"2024-09-24T11:30:51.315",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049604,1727177451324,-500.0,0.00012887,2,"2024-09-24T11:30:51.324",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049605,1727177451333,-500.0,0.00012887,2,"2024-09-24T11:30:51.333",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049606,1727177451343,-500.0,0.00012887,2,"2024-09-24T11:30:51.343",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049607,1727177451352,-530.52,0.00012887,2,"2024-09-24T11:30:51.352",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049608,1727177451362,-530.52,0.00012887,2,"2024-09-24T11:30:51.362",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049609,1727177451371,-1132.24,0.00012887,2,"2024-09-24T11:30:51.371",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049610,1727177451381,-1132.24,0.00012887,2,"2024-09-24T11:30:51.381",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049611,1727177451390,-647.97,0.00012887,2,"2024-09-24T11:30:51.390",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049612,1727177451399,-647.97,0.00012887,2,"2024-09-24T11:30:51.399",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049613,1727177451409,-500.0,0.00012887,2,"2024-09-24T11:30:51.409",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049614,1727177451419,-500.0,0.00012887,2,"2024-09-24T11:30:51.419",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049615,1727177451428,-500.0,0.00012887,2,"2024-09-24T11:30:51.428",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049616,1727177451437,-628.61274677,0.00012887,2,"2024-09-24T11:30:51.437",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049617,1727177451447,-500.0,0.00012887,2,"2024-09-24T11:30:51.447",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049618,1727177451456,-500.0,0.00012887,2,"2024-09-24T11:30:51.456",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049619,1727177451465,-500.0,0.00012887,2,"2024-09-24T11:30:51.465",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049620,1727177451475,-500.0,0.00012887,2,"2024-09-24T11:30:51.475",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049621,1727177451484,-500.0,0.00012887,2,"2024-09-24T11:30:51.484",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049622,1727177451493,-500.0,0.00012887,2,"2024-09-24T11:30:51.493",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049623,1727177451503,-500.0,0.00012887,2,"2024-09-24T11:30:51.503",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049624,1727177451512,-500.0,0.00012887,2,"2024-09-24T11:30:51.512",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049625,1727177451522,-500.0,0.00012887,2,"2024-09-24T11:30:51.522",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049626,1727177451531,-500.0,0.00012887,2,"2024-09-24T11:30:51.531",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049627,1727177451540,-2198.18,0.00012887,2,"2024-09-24T11:30:51.540",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049628,1727177451549,-500.0,0.00012887,2,"2024-09-24T11:30:51.549",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049629,1727177451559,-500.0,0.00012887,2,"2024-09-24T11:30:51.559",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049630,1727177451568,-500.0,0.00012887,2,"2024-09-24T11:30:51.568",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049631,1727177451577,-500.0,0.00012887,2,"2024-09-24T11:30:51.577",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049632,1727177451587,-500.0,0.00012887,2,"2024-09-24T11:30:51.587",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049633,1727177451596,-500.0,0.00012887,2,"2024-09-24T11:30:51.596",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049634,1727177451606,-304.974,0.00012887,2,"2024-09-24T11:30:51.606",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049635,1727177451615,-304.974,0.00012887,2,"2024-09-24T11:30:51.615",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049636,1727177451624,-304.974,0.00012887,2,"2024-09-24T11:30:51.624",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049637,1727177451634,-304.974,0.00012887,2,"2024-09-24T11:30:51.634",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049638,1727177451643,-304.974,0.00012887,2,"2024-09-24T11:30:51.643",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049639,1727177451653,-1223.66,0.00012887,2,"2024-09-24T11:30:51.653",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049640,1727177451662,-500.0,0.00012887,2,"2024-09-24T11:30:51.662",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049641,1727177451673,-500.0,0.00012887,2,"2024-09-24T11:30:51.673",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049642,1727177451683,-304.974,0.00012887,2,"2024-09-24T11:30:51.683",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049643,1727177451692,-304.974,0.00012887,2,"2024-09-24T11:30:51.692",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049644,1727177451701,-304.974,0.00012887,2,"2024-09-24T11:30:51.701",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049645,1727177451710,-500.0,0.00012887,2,"2024-09-24T11:30:51.710",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049646,1727177451720,-500.0,0.00012887,2,"2024-09-24T11:30:51.720",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049647,1727177451729,-304.974,0.00012887,2,"2024-09-24T11:30:51.729",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049648,1727177451739,-304.974,0.00012887,2,"2024-09-24T11:30:51.739",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049649,1727177451748,-500.0,0.00012887,2,"2024-09-24T11:30:51.748",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049650,1727177451757,-500.0,0.00012887,2,"2024-09-24T11:30:51.757",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049651,1727177451767,-500.0,0.00012887,2,"2024-09-24T11:30:51.767",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049652,1727177451776,-500.0,0.00012887,2,"2024-09-24T11:30:51.776",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049653,1727177451785,-500.0,0.00012887,2,"2024-09-24T11:30:51.785",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049654,1727177451795,-500.0,0.00012887,2,"2024-09-24T11:30:51.795",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049655,1727177451804,-500.0,0.00012887,2,"2024-09-24T11:30:51.804",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049656,1727177451813,-615.08,0.00012887,2,"2024-09-24T11:30:51.813",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049657,1727177451823,-615.08,0.00012887,2,"2024-09-24T11:30:51.823",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049658,1727177451833,-500.0,0.00012887,2,"2024-09-24T11:30:51.833",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049659,1727177451842,-163.84493806,0.00012887,2,"2024-09-24T11:30:51.842",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049660,1727177451851,-500.0,0.00012887,2,"2024-09-24T11:30:51.851",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049661,1727177451860,-500.0,0.00012887,2,"2024-09-24T11:30:51.860",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049662,1727177451870,-500.0,0.00012887,2,"2024-09-24T11:30:51.870",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049663,1727177451879,-500.0,0.00012887,2,"2024-09-24T11:30:51.879",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049664,1727177451888,-500.0,0.00012887,2,"2024-09-24T11:30:51.888",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049665,1727177451897,-500.0,0.00012887,2,"2024-09-24T11:30:51.897",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049666,1727177451906,-151.0,0.00012887,2,"2024-09-24T11:30:51.906",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049667,1727177451915,-500.0,0.00012887,2,"2024-09-24T11:30:51.915",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049668,1727177451925,-500.0,0.00012887,2,"2024-09-24T11:30:51.925",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049669,1727177451934,-500.0,0.00012887,2,"2024-09-24T11:30:51.934",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049670,1727177451943,-2056.78,0.00012887,2,"2024-09-24T11:30:51.943",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049671,1727177451954,-500.0,0.00012887,2,"2024-09-24T11:30:51.954",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049672,1727177451963,-500.0,0.00012887,2,"2024-09-24T11:30:51.963",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049673,1727177451973,-500.0,0.00012887,2,"2024-09-24T11:30:51.973",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049674,1727177451982,-500.0,0.00012887,2,"2024-09-24T11:30:51.982",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049675,1727177451991,-500.0,0.00012887,2,"2024-09-24T11:30:51.991",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049676,1727177452000,-500.0,0.00012887,2,"2024-09-24T11:30:52.000",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049677,1727177452010,-500.0,0.00012887,2,"2024-09-24T11:30:52.010",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049678,1727177452019,-500.0,0.00012887,2,"2024-09-24T11:30:52.019",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049679,1727177452029,-500.0,0.00012887,2,"2024-09-24T11:30:52.029",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049680,1727177452038,-500.0,0.00012887,2,"2024-09-24T11:30:52.038",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049681,1727177452047,-500.0,0.00012887,2,"2024-09-24T11:30:52.047",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049682,1727177452056,-500.0,0.00012887,2,"2024-09-24T11:30:52.056",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049683,1727177452066,-1769.88,0.00012887,2,"2024-09-24T11:30:52.066",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049684,1727177452075,-3154.54,0.00012887,2,"2024-09-24T11:30:52.075",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049685,1727177452084,-3154.54,0.00012887,2,"2024-09-24T11:30:52.084",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049686,1727177452093,-500.0,0.00012887,2,"2024-09-24T11:30:52.093",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049687,1727177452103,-500.0,0.00012887,2,"2024-09-24T11:30:52.103",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049688,1727177452112,-500.0,0.00012887,2,"2024-09-24T11:30:52.112",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049689,1727177452121,-500.0,0.00012887,2,"2024-09-24T11:30:52.121",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049690,1727177452131,-500.0,0.00012887,2,"2024-09-24T11:30:52.131",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049691,1727177452140,-500.0,0.00012887,2,"2024-09-24T11:30:52.140",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049692,1727177452150,-500.0,0.00012887,2,"2024-09-24T11:30:52.150",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049693,1727177452159,-500.0,0.00012887,2,"2024-09-24T11:30:52.159",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049694,1727177452169,-500.0,0.00012887,2,"2024-09-24T11:30:52.169",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049695,1727177452178,-500.0,0.00012887,2,"2024-09-24T11:30:52.178",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049696,1727177452187,-500.0,0.00012887,2,"2024-09-24T11:30:52.187",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049697,1727177452197,-500.0,0.00012887,2,"2024-09-24T11:30:52.197",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049698,1727177452206,-500.0,0.00012887,2,"2024-09-24T11:30:52.206",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049699,1727177452216,-500.0,0.00012887,2,"2024-09-24T11:30:52.216",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049700,1727177452225,-500.0,0.00012887,2,"2024-09-24T11:30:52.225",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049701,1727177452235,-500.0,0.00012887,2,"2024-09-24T11:30:52.235",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049702,1727177452244,-500.0,0.00012887,2,"2024-09-24T11:30:52.244",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049703,1727177452254,-503.07347311,0.00012887,2,"2024-09-24T11:30:52.254",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049704,1727177452264,-1167.91,0.00012887,2,"2024-09-24T11:30:52.264",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049705,1727177452274,-1167.91,0.00012887,2,"2024-09-24T11:30:52.274",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049706,1727177452283,-500.0,0.00012887,2,"2024-09-24T11:30:52.283",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049707,1727177452293,-500.0,0.00012887,2,"2024-09-24T11:30:52.293",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049708,1727177452302,-500.0,0.00012887,2,"2024-09-24T11:30:52.302",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049709,1727177452311,-500.0,0.00012887,2,"2024-09-24T11:30:52.311",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049710,1727177452320,-500.0,0.00012887,7,"2024-09-24T11:30:52.320",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049711,1727177452330,-500.0,0.00012887,7,"2024-09-24T11:30:52.330",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049712,1727177452340,-500.0,0.00012887,2,"2024-09-24T11:30:52.340",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049713,1727177452349,-500.0,0.00012887,2,"2024-09-24T11:30:52.349",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049714,1727177452358,-500.0,0.00012887,2,"2024-09-24T11:30:52.358",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049715,1727177452368,-682.95,0.00012887,2,"2024-09-24T11:30:52.368",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049716,1727177452378,-502.78256096,0.00012887,2,"2024-09-24T11:30:52.378",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049717,1727177452387,-500.0,0.00012887,2,"2024-09-24T11:30:52.387",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049718,1727177452397,-151.0,0.00012887,2,"2024-09-24T11:30:52.397",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049719,1727177452407,-151.0,0.00012887,2,"2024-09-24T11:30:52.407",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049720,1727177452416,-151.0,0.00012887,2,"2024-09-24T11:30:52.416",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049721,1727177452426,-500.0,0.00012887,2,"2024-09-24T11:30:52.426",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049722,1727177452435,-500.0,0.00012887,2,"2024-09-24T11:30:52.435",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049723,1727177452444,-150.60090179,0.00012887,2,"2024-09-24T11:30:52.444",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049724,1727177452453,-1421.22,0.00012887,2,"2024-09-24T11:30:52.453",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049725,1727177452462,-151.0,0.00012887,2,"2024-09-24T11:30:52.462",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049726,1727177452471,-151.0,0.00012887,2,"2024-09-24T11:30:52.471",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049727,1727177452481,-151.0,0.00012887,2,"2024-09-24T11:30:52.481",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049728,1727177452490,-678.75,0.00012887,2,"2024-09-24T11:30:52.490",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049729,1727177452499,-161.436318,0.00012887,2,"2024-09-24T11:30:52.499",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049730,1727177452508,-678.75,0.00012887,2,"2024-09-24T11:30:52.508",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049731,1727177452518,-500.0,0.00012887,2,"2024-09-24T11:30:52.518",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049732,1727177452527,-500.0,0.00012887,2,"2024-09-24T11:30:52.527",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049733,1727177452537,-500.0,0.00012887,2,"2024-09-24T11:30:52.537",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049734,1727177452546,-500.0,0.00012887,2,"2024-09-24T11:30:52.546",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049735,1727177452555,-1964.49,0.00012887,2,"2024-09-24T11:30:52.555",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049736,1727177452565,-500.0,0.00012887,2,"2024-09-24T11:30:52.565",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049737,1727177452574,-500.0,0.00012887,2,"2024-09-24T11:30:52.574",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049738,1727177452584,-500.0,0.00012887,2,"2024-09-24T11:30:52.584",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049739,1727177452598,-500.0,0.00012887,2,"2024-09-24T11:30:52.598",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049740,1727177452607,-265.2098063,0.00012887,2,"2024-09-24T11:30:52.607",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049741,1727177452616,-550.06858541,0.00012887,2,"2024-09-24T11:30:52.616",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049742,1727177452626,-500.0,0.00012887,2,"2024-09-24T11:30:52.626",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049743,1727177452637,-500.0,0.00012887,2,"2024-09-24T11:30:52.637",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049744,1727177452647,-639.35,0.00012887,2,"2024-09-24T11:30:52.647",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049745,1727177452655,-639.35,0.00012887,2,"2024-09-24T11:30:52.655",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049746,1727177452665,-500.0,0.00012887,2,"2024-09-24T11:30:52.665",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049747,1727177452674,-500.0,0.00012887,2,"2024-09-24T11:30:52.674",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049748,1727177452684,-2477.65,0.00012887,2,"2024-09-24T11:30:52.684",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049749,1727177452693,-2477.65,0.00012887,2,"2024-09-24T11:30:52.693",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049750,1727177452702,-500.0,0.00012887,2,"2024-09-24T11:30:52.702",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049751,1727177452712,-500.0,0.00012887,2,"2024-09-24T11:30:52.712",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049752,1727177452722,-500.0,0.00012887,2,"2024-09-24T11:30:52.722",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049753,1727177452731,-500.0,0.00012887,2,"2024-09-24T11:30:52.731",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049754,1727177452741,-364.72060132,0.00012887,2,"2024-09-24T11:30:52.741",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049755,1727177452751,-500.0,0.00012887,2,"2024-09-24T11:30:52.751",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049756,1727177452761,-278.64474787,0.00012887,2,"2024-09-24T11:30:52.761",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049757,1727177452770,-500.0,0.00012887,2,"2024-09-24T11:30:52.770",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049758,1727177452780,-639.91138207,0.00012887,2,"2024-09-24T11:30:52.780",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049759,1727177452789,-308.82213401,0.00012887,2,"2024-09-24T11:30:52.789",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049760,1727177452798,-500.0,0.00012887,2,"2024-09-24T11:30:52.798",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049761,1727177452808,-500.0,0.00012887,2,"2024-09-24T11:30:52.808",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049762,1727177452817,-500.0,0.00012887,2,"2024-09-24T11:30:52.817",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049763,1727177452826,-500.0,0.00012887,2,"2024-09-24T11:30:52.826",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049764,1727177452836,-500.0,0.00012887,2,"2024-09-24T11:30:52.836",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049765,1727177452845,-500.0,0.00012887,2,"2024-09-24T11:30:52.845",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049766,1727177452854,-425.05941897,0.00012887,2,"2024-09-24T11:30:52.854",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049767,1727177452863,-500.0,0.00012887,2,"2024-09-24T11:30:52.863",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049768,1727177452873,-500.0,0.00012887,2,"2024-09-24T11:30:52.873",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049769,1727177452882,-500.0,0.00012887,2,"2024-09-24T11:30:52.882",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049770,1727177452892,-500.0,0.00012887,2,"2024-09-24T11:30:52.892",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049771,1727177452901,-500.0,0.00012887,2,"2024-09-24T11:30:52.901",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049772,1727177452910,-500.0,0.00012887,2,"2024-09-24T11:30:52.910",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049773,1727177452920,-500.0,0.00012887,2,"2024-09-24T11:30:52.920",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049774,1727177452929,-500.0,0.00012887,2,"2024-09-24T11:30:52.929",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049775,1727177452939,-500.0,0.00012887,2,"2024-09-24T11:30:52.939",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049776,1727177452948,-273.97277408,0.00012887,2,"2024-09-24T11:30:52.948",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049777,1727177452957,-500.0,0.00012887,2,"2024-09-24T11:30:52.957",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049778,1727177452967,-500.0,0.00012887,2,"2024-09-24T11:30:52.967",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049779,1727177452976,-500.0,0.00012887,2,"2024-09-24T11:30:52.976",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049780,1727177452986,-500.0,0.00012887,2,"2024-09-24T11:30:52.986",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049781,1727177452995,-151.0,0.00012887,2,"2024-09-24T11:30:52.995",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049782,1727177453004,-500.0,0.00012887,2,"2024-09-24T11:30:53.004",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049783,1727177453013,-151.0,0.00012887,2,"2024-09-24T11:30:53.013",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049784,1727177453022,-500.0,0.00012887,2,"2024-09-24T11:30:53.022",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049785,1727177453031,-151.0,0.00012887,2,"2024-09-24T11:30:53.031",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049786,1727177453040,-151.0,0.00012887,2,"2024-09-24T11:30:53.040",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049787,1727177453049,-151.0,0.00012887,2,"2024-09-24T11:30:53.049",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049788,1727177453058,-500.0,0.00012887,2,"2024-09-24T11:30:53.058",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049789,1727177453067,-505.0480196,0.00012887,2,"2024-09-24T11:30:53.067",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049790,1727177453076,-500.0,0.00012887,2,"2024-09-24T11:30:53.076",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049791,1727177453085,-500.0,0.00012887,2,"2024-09-24T11:30:53.085",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049792,1727177453094,-1204.97,0.00012887,2,"2024-09-24T11:30:53.094",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049793,1727177453103,-500.0,0.00012887,2,"2024-09-24T11:30:53.103",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049794,1727177453113,-500.0,0.00012887,2,"2024-09-24T11:30:53.113",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049795,1727177453122,-500.0,0.00012887,2,"2024-09-24T11:30:53.122",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049796,1727177453131,-500.0,0.00012887,2,"2024-09-24T11:30:53.131",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049797,1727177453140,-912.11,0.00012887,2,"2024-09-24T11:30:53.140",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049798,1727177453149,-500.0,0.00012887,2,"2024-09-24T11:30:53.149",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049799,1727177453159,-502.12098246,0.00012887,2,"2024-09-24T11:30:53.159",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049800,1727177453168,-500.0,0.00012887,2,"2024-09-24T11:30:53.168",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049801,1727177453178,-503.94141805,0.00012887,2,"2024-09-24T11:30:53.178",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049802,1727177453187,-627.78,0.00012887,2,"2024-09-24T11:30:53.187",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049803,1727177453196,-500.0,0.00012887,2,"2024-09-24T11:30:53.196",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049804,1727177453205,-500.0,0.00012887,2,"2024-09-24T11:30:53.205",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049805,1727177453215,-173.19087459,0.00012887,2,"2024-09-24T11:30:53.215",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049806,1727177453224,-1477.42,0.00012887,2,"2024-09-24T11:30:53.224",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049807,1727177453234,-500.0,0.00012887,2,"2024-09-24T11:30:53.234",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049808,1727177453243,-1871.19,0.00012887,2,"2024-09-24T11:30:53.243",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049809,1727177453253,-393.52711561,0.00012887,2,"2024-09-24T11:30:53.253",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049810,1727177453264,-500.0,0.00012887,2,"2024-09-24T11:30:53.264",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049811,1727177453274,-895.26,0.00012887,2,"2024-09-24T11:30:53.274",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049812,1727177453284,-500.0,0.00012887,2,"2024-09-24T11:30:53.284",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049813,1727177453295,-500.0,0.00012887,2,"2024-09-24T11:30:53.295",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049814,1727177453307,-895.26,0.00012887,2,"2024-09-24T11:30:53.307",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049815,1727177453318,-500.0,0.00012887,2,"2024-09-24T11:30:53.318",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049816,1727177453330,-500.0,0.00012887,2,"2024-09-24T11:30:53.330",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049817,1727177453341,-151.0,0.00012887,2,"2024-09-24T11:30:53.341",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049818,1727177453351,-151.0,0.00012887,2,"2024-09-24T11:30:53.351",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049819,1727177453361,-151.0,0.00012887,2,"2024-09-24T11:30:53.361",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049820,1727177453370,-500.0,0.00012887,2,"2024-09-24T11:30:53.370",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049821,1727177453381,-503.4805733,0.00012887,2,"2024-09-24T11:30:53.381",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049822,1727177453390,-500.0,0.00012887,2,"2024-09-24T11:30:53.390",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049823,1727177453400,-500.0,0.00012887,2,"2024-09-24T11:30:53.400",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049824,1727177453410,-500.0,0.00012887,2,"2024-09-24T11:30:53.410",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049825,1727177453419,-500.0,0.00012887,2,"2024-09-24T11:30:53.419",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049826,1727177453433,-500.0,0.00012887,2,"2024-09-24T11:30:53.433",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049827,1727177453443,-500.0,0.00012887,2,"2024-09-24T11:30:53.443",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049828,1727177453453,-378.62639122,0.00012887,2,"2024-09-24T11:30:53.453",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049829,1727177453462,-500.42067597,0.00012887,2,"2024-09-24T11:30:53.462",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049830,1727177453472,-500.0,0.00012887,2,"2024-09-24T11:30:53.472",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049831,1727177453481,-500.0,0.00012887,2,"2024-09-24T11:30:53.481",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049832,1727177453491,-10403.66827308,0.00012887,2,"2024-09-24T11:30:53.491",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049833,1727177453500,-776.66257596,0.00012887,2,"2024-09-24T11:30:53.500",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049834,1727177453511,-678.0,0.00012888,2,"2024-09-24T11:30:53.511",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049835,1727177453520,-285.94170093,0.00012888,2,"2024-09-24T11:30:53.520",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049836,1727177453530,-578.79,0.00012888,2,"2024-09-24T11:30:53.530",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049837,1727177453540,-578.79,0.00012888,2,"2024-09-24T11:30:53.540",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049838,1727177453550,-500.0,0.00012888,2,"2024-09-24T11:30:53.550",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049839,1727177453560,-500.0,0.00012888,2,"2024-09-24T11:30:53.560",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049840,1727177453569,-500.0,0.00012888,2,"2024-09-24T11:30:53.569",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049841,1727177453580,-318.04295184,0.00012888,2,"2024-09-24T11:30:53.580",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049842,1727177453591,-500.0,0.00012888,2,"2024-09-24T11:30:53.591",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049843,1727177453601,-500.0,0.00012888,2,"2024-09-24T11:30:53.601",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049844,1727177453612,-500.0,0.00012888,2,"2024-09-24T11:30:53.612",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049845,1727177453622,-500.0,0.00012888,2,"2024-09-24T11:30:53.622",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049846,1727177453631,-500.0,0.00012888,2,"2024-09-24T11:30:53.631",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049847,1727177453641,-602.49197633,0.00012888,2,"2024-09-24T11:30:53.641",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049848,1727177453651,-708.57,0.00012888,2,"2024-09-24T11:30:53.651",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049849,1727177453661,-500.0,0.00012888,2,"2024-09-24T11:30:53.661",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049850,1727177453675,-500.0,0.00012888,2,"2024-09-24T11:30:53.675",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049851,1727177453685,-543.53795218,0.00012888,2,"2024-09-24T11:30:53.685",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049852,1727177453694,-500.0,0.00012888,2,"2024-09-24T11:30:53.694",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049853,1727177453704,-500.0,0.00012888,2,"2024-09-24T11:30:53.704",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049854,1727177453714,-500.0,0.00012888,2,"2024-09-24T11:30:53.714",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049855,1727177453724,-500.0,0.00012888,2,"2024-09-24T11:30:53.724",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049856,1727177453734,-500.0,0.00012888,2,"2024-09-24T11:30:53.734",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049857,1727177453744,-233.28741121,0.00012888,2,"2024-09-24T11:30:53.744",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049858,1727177453754,-500.0,0.00012888,2,"2024-09-24T11:30:53.754",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049859,1727177453764,-504.41501762,0.00012888,2,"2024-09-24T11:30:53.764",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049860,1727177453773,-500.0,0.00012888,2,"2024-09-24T11:30:53.773",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049861,1727177453783,-562.02480732,0.00012888,2,"2024-09-24T11:30:53.783",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049862,1727177453793,-376.61378077,0.00012888,2,"2024-09-24T11:30:53.793",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049863,1727177453802,-500.0,0.00012888,2,"2024-09-24T11:30:53.802",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049864,1727177453812,-500.0,0.00012888,2,"2024-09-24T11:30:53.812",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049865,1727177453822,-500.0,0.00012888,2,"2024-09-24T11:30:53.822",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049866,1727177453833,-500.0,0.00012888,2,"2024-09-24T11:30:53.833",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049867,1727177453842,-500.0,0.00012888,2,"2024-09-24T11:30:53.842",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049868,1727177453852,-500.0,0.00012888,2,"2024-09-24T11:30:53.852",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049869,1727177453862,-500.0,0.00012888,2,"2024-09-24T11:30:53.862",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049870,1727177453871,-1241.28,0.00012888,2,"2024-09-24T11:30:53.871",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049871,1727177453881,-500.0,0.00012888,2,"2024-09-24T11:30:53.881",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049872,1727177453891,-500.0,0.00012888,2,"2024-09-24T11:30:53.891",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049873,1727177453901,-500.0,0.00012888,2,"2024-09-24T11:30:53.901",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049874,1727177453910,-182.60938464,0.00012888,2,"2024-09-24T11:30:53.910",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049875,1727177453920,-568.58363608,0.00012888,2,"2024-09-24T11:30:53.920",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049876,1727177453930,-500.0,0.00012888,2,"2024-09-24T11:30:53.930",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049877,1727177453940,-500.0,0.00012888,2,"2024-09-24T11:30:53.940",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049878,1727177453950,-500.0,0.00012888,2,"2024-09-24T11:30:53.950",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049879,1727177453959,-500.0,0.00012888,2,"2024-09-24T11:30:53.959",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049880,1727177453969,-581.27,0.00012888,2,"2024-09-24T11:30:53.969",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049881,1727177453979,-581.27,0.00012888,2,"2024-09-24T11:30:53.979",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049882,1727177453989,-500.0,0.00012888,2,"2024-09-24T11:30:53.989",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049883,1727177453999,-500.0,0.00012888,2,"2024-09-24T11:30:53.999",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049884,1727177454009,-500.0,0.00012888,2,"2024-09-24T11:30:54.009",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049885,1727177454019,-500.0,0.00012888,2,"2024-09-24T11:30:54.019",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049886,1727177454028,-500.0,0.00012888,2,"2024-09-24T11:30:54.028",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049887,1727177454038,-500.0,0.00012888,2,"2024-09-24T11:30:54.038",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049888,1727177454047,-500.0,0.00012888,2,"2024-09-24T11:30:54.047",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049889,1727177454057,-500.0,0.00012888,2,"2024-09-24T11:30:54.057",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049890,1727177454068,-500.0,0.00012888,2,"2024-09-24T11:30:54.068",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049891,1727177454078,-500.0,0.00012888,2,"2024-09-24T11:30:54.078",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049892,1727177454087,-500.0,0.00012888,2,"2024-09-24T11:30:54.087",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049893,1727177454097,-524.32,0.00012888,2,"2024-09-24T11:30:54.097",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049894,1727177454106,-500.0,0.00012888,2,"2024-09-24T11:30:54.106",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049895,1727177454115,-500.0,0.00012888,2,"2024-09-24T11:30:54.115",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049896,1727177454125,-500.0,0.00012888,2,"2024-09-24T11:30:54.125",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049897,1727177454134,-585.24496378,0.00012888,2,"2024-09-24T11:30:54.134",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049898,1727177454143,-500.0,0.00012888,2,"2024-09-24T11:30:54.143",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049899,1727177454153,-500.0,0.00012888,2,"2024-09-24T11:30:54.153",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049900,1727177454162,-2115.64,0.00012888,2,"2024-09-24T11:30:54.162",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049901,1727177454174,-2115.64,0.00012888,2,"2024-09-24T11:30:54.174",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049902,1727177454183,-842.88,0.00012888,2,"2024-09-24T11:30:54.183",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049903,1727177454192,-500.0,0.00012888,2,"2024-09-24T11:30:54.192",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049904,1727177454202,-577.71,0.00012888,2,"2024-09-24T11:30:54.202",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049905,1727177454212,-221.33979194,0.00012888,2,"2024-09-24T11:30:54.212",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049906,1727177454222,-500.0,0.00012888,2,"2024-09-24T11:30:54.222",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049907,1727177454232,-500.0,0.00012888,2,"2024-09-24T11:30:54.232",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049908,1727177454243,-500.0,0.00012888,2,"2024-09-24T11:30:54.243",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049909,1727177454254,-500.0,0.00012888,2,"2024-09-24T11:30:54.254",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049910,1727177454264,-2463.55,0.00012888,2,"2024-09-24T11:30:54.264",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049911,1727177454275,-500.0,0.00012888,2,"2024-09-24T11:30:54.275",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049912,1727177454285,-500.0,0.00012888,2,"2024-09-24T11:30:54.285",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049913,1727177454295,-610.86,0.00012888,2,"2024-09-24T11:30:54.295",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049914,1727177454306,-500.0,0.00012888,2,"2024-09-24T11:30:54.306",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049915,1727177454316,-641.73,0.00012888,2,"2024-09-24T11:30:54.316",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049916,1727177454327,-500.0,0.00012888,2,"2024-09-24T11:30:54.327",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049917,1727177454340,-500.0,0.00012888,2,"2024-09-24T11:30:54.340",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049918,1727177454352,-632.94,0.00012888,2,"2024-09-24T11:30:54.352",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049919,1727177454363,-151.0,0.00012888,2,"2024-09-24T11:30:54.363",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049920,1727177454374,-151.0,0.00012888,2,"2024-09-24T11:30:54.374",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049921,1727177454386,-500.0,0.00012888,2,"2024-09-24T11:30:54.386",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049922,1727177454396,-151.0,0.00012888,2,"2024-09-24T11:30:54.396",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049923,1727177454407,-151.0,0.00012888,2,"2024-09-24T11:30:54.407",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049924,1727177454417,-500.0,0.00012888,2,"2024-09-24T11:30:54.417",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049925,1727177454427,-151.0,0.00012888,2,"2024-09-24T11:30:54.427",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049926,1727177454436,-278.781818,0.00012888,2,"2024-09-24T11:30:54.436",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049927,1727177454446,-500.0,0.00012888,2,"2024-09-24T11:30:54.446",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049928,1727177454456,-500.0,0.00012888,2,"2024-09-24T11:30:54.456",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049929,1727177454466,-500.0,0.00012888,2,"2024-09-24T11:30:54.466",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049930,1727177454476,-1046.78,0.00012888,2,"2024-09-24T11:30:54.476",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049931,1727177454486,-500.0,0.00012888,2,"2024-09-24T11:30:54.486",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049932,1727177454496,-562.34783584,0.00012888,2,"2024-09-24T11:30:54.496",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049933,1727177454508,-500.0,0.00012888,2,"2024-09-24T11:30:54.508",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049934,1727177454519,-713.67,0.00012888,2,"2024-09-24T11:30:54.519",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049935,1727177454529,-266.67817016,0.00012888,2,"2024-09-24T11:30:54.529",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049936,1727177454540,-500.0,0.00012888,2,"2024-09-24T11:30:54.540",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049937,1727177454551,-190.49465639,0.00012888,2,"2024-09-24T11:30:54.551",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049938,1727177454561,-461.05189986,0.00012888,2,"2024-09-24T11:30:54.561",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049939,1727177454571,-500.0,0.00012888,2,"2024-09-24T11:30:54.571",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049940,1727177454581,-500.0,0.00012888,2,"2024-09-24T11:30:54.581",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049941,1727177454593,-1079.41,0.00012888,2,"2024-09-24T11:30:54.593",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049942,1727177454603,-500.0,0.00012888,2,"2024-09-24T11:30:54.603",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049943,1727177454612,-500.0,0.00012888,2,"2024-09-24T11:30:54.612",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049944,1727177454622,-500.0,0.00012888,2,"2024-09-24T11:30:54.622",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049945,1727177454632,-500.0,0.00012888,2,"2024-09-24T11:30:54.632",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049946,1727177454641,-500.0,0.00012888,2,"2024-09-24T11:30:54.641",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049947,1727177454651,-500.0,0.00012888,2,"2024-09-24T11:30:54.651",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049948,1727177454661,-500.0,0.00012888,2,"2024-09-24T11:30:54.661",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049949,1727177454673,-500.0,0.00012888,2,"2024-09-24T11:30:54.673",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049950,1727177454683,-500.0,0.00012888,2,"2024-09-24T11:30:54.683",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049951,1727177454692,-500.0,0.00012888,2,"2024-09-24T11:30:54.692",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049952,1727177454702,-850.86,0.00012888,2,"2024-09-24T11:30:54.702",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049953,1727177454712,-691.49,0.00012888,2,"2024-09-24T11:30:54.712",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049954,1727177454722,-215.094792,0.00012888,2,"2024-09-24T11:30:54.722",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049955,1727177454732,-215.094792,0.00012888,2,"2024-09-24T11:30:54.732",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049956,1727177454742,-215.094792,0.00012888,2,"2024-09-24T11:30:54.742",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049957,1727177454751,-215.094792,0.00012888,2,"2024-09-24T11:30:54.751",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049958,1727177454761,-215.094792,0.00012888,2,"2024-09-24T11:30:54.761",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049959,1727177454771,-215.094792,0.00012888,2,"2024-09-24T11:30:54.771",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049960,1727177454781,-676.03,0.00012888,2,"2024-09-24T11:30:54.781",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049961,1727177454791,-500.0,0.00012888,2,"2024-09-24T11:30:54.791",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049962,1727177454800,-500.0,0.00012888,2,"2024-09-24T11:30:54.800",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049963,1727177454809,-500.0,0.00012888,2,"2024-09-24T11:30:54.809",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049964,1727177454819,-2261.55,0.00012888,2,"2024-09-24T11:30:54.819",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049965,1727177454828,-500.0,0.00012888,2,"2024-09-24T11:30:54.828",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049966,1727177454838,-500.0,0.00012888,2,"2024-09-24T11:30:54.838",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049967,1727177454847,-500.0,0.00012888,2,"2024-09-24T11:30:54.847",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049968,1727177454857,-582.03,0.00012888,2,"2024-09-24T11:30:54.857",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049969,1727177454867,-500.0,0.00012888,2,"2024-09-24T11:30:54.867",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049970,1727177454876,-500.0,0.00012888,2,"2024-09-24T11:30:54.876",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049971,1727177454887,-211.973294,0.00012888,2,"2024-09-24T11:30:54.887",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049972,1727177454896,-211.973294,0.00012888,2,"2024-09-24T11:30:54.896",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049973,1727177454906,-211.973294,0.00012888,2,"2024-09-24T11:30:54.906",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049974,1727177454916,-453.16567797,0.00012888,2,"2024-09-24T11:30:54.916",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049975,1727177454927,-211.973294,0.00012888,2,"2024-09-24T11:30:54.927",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049976,1727177454937,-211.973294,0.00012888,2,"2024-09-24T11:30:54.937",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049977,1727177454947,-211.973294,0.00012888,2,"2024-09-24T11:30:54.947",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049978,1727177454957,-500.0,0.00012888,2,"2024-09-24T11:30:54.957",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049979,1727177454968,-566.59,0.00012888,2,"2024-09-24T11:30:54.968",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049980,1727177454977,-500.0,0.00012888,2,"2024-09-24T11:30:54.977",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049981,1727177454986,-608.91452945,0.00012888,2,"2024-09-24T11:30:54.986",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049982,1727177454996,-500.0,0.00012888,2,"2024-09-24T11:30:54.996",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049983,1727177455006,-174.64153814,0.00012888,2,"2024-09-24T11:30:55.006",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049984,1727177455015,-500.0,0.00012888,2,"2024-09-24T11:30:55.015",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049985,1727177455025,-500.0,0.00012888,2,"2024-09-24T11:30:55.025",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049986,1727177455034,-500.0,0.00012888,2,"2024-09-24T11:30:55.034",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049987,1727177455043,-503.84537921,0.00012888,2,"2024-09-24T11:30:55.043",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049988,1727177455053,-650.16,0.00012888,2,"2024-09-24T11:30:55.053",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049989,1727177455062,-705.35,0.00012888,2,"2024-09-24T11:30:55.062",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049990,1727177455072,-500.0,0.00012888,2,"2024-09-24T11:30:55.072",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049991,1727177455082,-500.0,0.00012888,2,"2024-09-24T11:30:55.082",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049992,1727177455092,-656.64,0.00012888,2,"2024-09-24T11:30:55.092",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049993,1727177455101,-500.0,0.00012888,2,"2024-09-24T11:30:55.101",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049994,1727177455111,-500.0,0.00012888,2,"2024-09-24T11:30:55.111",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049995,1727177455120,-3180.36,0.00012888,2,"2024-09-24T11:30:55.120",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049996,1727177455129,-251.362122,0.00012888,2,"2024-09-24T11:30:55.129",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049997,1727177455139,-251.362122,0.00012888,2,"2024-09-24T11:30:55.139",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049998,1727177455148,-500.0,0.00012888,2,"2024-09-24T11:30:55.148",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339049999,1727177455158,-251.362122,0.00012888,2,"2024-09-24T11:30:55.158",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050000,1727177455168,-503.88934633,0.00012888,2,"2024-09-24T11:30:55.168",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050001,1727177455179,-1237.38,0.00012888,2,"2024-09-24T11:30:55.179",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050002,1727177455188,-251.362122,0.00012888,2,"2024-09-24T11:30:55.188",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050003,1727177455198,-251.362122,0.00012888,2,"2024-09-24T11:30:55.198",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050004,1727177455208,-251.362119,0.00012888,2,"2024-09-24T11:30:55.208",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050005,1727177455217,-500.0,0.00012888,2,"2024-09-24T11:30:55.217",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050006,1727177455227,-500.0,0.00012888,2,"2024-09-24T11:30:55.227",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050007,1727177455238,-530.52,0.00012888,2,"2024-09-24T11:30:55.238",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050008,1727177455247,-1132.24,0.00012888,2,"2024-09-24T11:30:55.247",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050009,1727177455256,-647.97,0.00012888,2,"2024-09-24T11:30:55.256",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050010,1727177455267,-500.0,0.00012888,2,"2024-09-24T11:30:55.267",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050011,1727177455277,-500.0,0.00012888,2,"2024-09-24T11:30:55.277",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050012,1727177455286,-500.0,0.00012888,2,"2024-09-24T11:30:55.286",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050013,1727177455296,-649.66341657,0.00012888,2,"2024-09-24T11:30:55.296",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050014,1727177455306,-500.0,0.00012888,2,"2024-09-24T11:30:55.306",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050015,1727177455315,-500.0,0.00012888,2,"2024-09-24T11:30:55.315",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050016,1727177455324,-2198.18,0.00012888,2,"2024-09-24T11:30:55.324",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050017,1727177455334,-500.0,0.00012888,2,"2024-09-24T11:30:55.334",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050018,1727177455344,-500.0,0.00012888,2,"2024-09-24T11:30:55.344",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050019,1727177455354,-500.0,0.00012888,2,"2024-09-24T11:30:55.354",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050020,1727177455364,-1223.66,0.00012888,2,"2024-09-24T11:30:55.364",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050021,1727177455375,-304.974,0.00012888,2,"2024-09-24T11:30:55.375",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050022,1727177455384,-304.974,0.00012888,2,"2024-09-24T11:30:55.384",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050023,1727177455394,-500.0,0.00012888,2,"2024-09-24T11:30:55.394",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050024,1727177455404,-304.974,0.00012888,2,"2024-09-24T11:30:55.404",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050025,1727177455414,-500.0,0.00012888,2,"2024-09-24T11:30:55.414",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050026,1727177455425,-304.974,0.00012888,2,"2024-09-24T11:30:55.425",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050027,1727177455434,-304.974,0.00012888,2,"2024-09-24T11:30:55.434",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050028,1727177455444,-304.974,0.00012888,2,"2024-09-24T11:30:55.444",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050029,1727177455456,-500.0,0.00012888,2,"2024-09-24T11:30:55.456",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050030,1727177455466,-500.0,0.00012888,2,"2024-09-24T11:30:55.466",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050031,1727177455671,-493.23931143,0.00012888,2,"2024-09-24T11:30:55.671",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050032,1727177455685,-500.0,0.00012888,2,"2024-09-24T11:30:55.685",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050033,1727177455695,-615.08,0.00012888,2,"2024-09-24T11:30:55.695",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050034,1727177455705,-500.0,0.00012888,2,"2024-09-24T11:30:55.705",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050035,1727177455714,-500.0,0.00012888,2,"2024-09-24T11:30:55.714",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050036,1727177455725,-500.0,0.00012888,2,"2024-09-24T11:30:55.725",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050037,1727177455735,-500.0,0.00012888,2,"2024-09-24T11:30:55.735",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050038,1727177455746,-500.0,0.00012888,2,"2024-09-24T11:30:55.746",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050039,1727177455757,-2056.78,0.00012888,2,"2024-09-24T11:30:55.757",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050040,1727177455768,-504.62746327,0.00012888,2,"2024-09-24T11:30:55.768",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050041,1727177455779,-272.85916113,0.00012888,2,"2024-09-24T11:30:55.779",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050042,1727177455789,-505.61830774,0.00012888,2,"2024-09-24T11:30:55.789",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050043,1727177455798,-500.0,0.00012888,2,"2024-09-24T11:30:55.798",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050044,1727177455808,-500.0,0.00012888,2,"2024-09-24T11:30:55.808",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050045,1727177455817,-377.37938842,0.00012888,2,"2024-09-24T11:30:55.817",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050046,1727177455827,-500.0,0.00012888,2,"2024-09-24T11:30:55.827",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050047,1727177455836,-1769.88,0.00012888,2,"2024-09-24T11:30:55.836",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050048,1727177455845,-3154.54,0.00012888,2,"2024-09-24T11:30:55.845",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050049,1727177455855,-500.0,0.00012888,2,"2024-09-24T11:30:55.855",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050050,1727177455865,-500.0,0.00012888,2,"2024-09-24T11:30:55.865",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050051,1727177455875,-503.31133988,0.00012888,2,"2024-09-24T11:30:55.875",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050052,1727177455884,-500.0,0.00012888,2,"2024-09-24T11:30:55.884",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050053,1727177455894,-500.0,0.00012888,2,"2024-09-24T11:30:55.894",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050054,1727177455904,-500.0,0.00012888,2,"2024-09-24T11:30:55.904",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050055,1727177455913,-500.0,0.00012888,2,"2024-09-24T11:30:55.913",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050056,1727177455924,-500.0,0.00012888,2,"2024-09-24T11:30:55.924",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050057,1727177455934,-500.0,0.00012888,2,"2024-09-24T11:30:55.934",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050058,1727177455944,-1167.91,0.00012888,2,"2024-09-24T11:30:55.944",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050059,1727177455954,-500.0,0.00012888,2,"2024-09-24T11:30:55.954",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050060,1727177455963,-500.0,0.00012888,2,"2024-09-24T11:30:55.963",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050061,1727177455973,-500.0,0.00012888,2,"2024-09-24T11:30:55.973",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050062,1727177455983,-500.0,0.00012888,7,"2024-09-24T11:30:55.983",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050063,1727177455992,-500.0,0.00012888,2,"2024-09-24T11:30:55.992",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050064,1727177456002,-500.0,0.00012888,2,"2024-09-24T11:30:56.002",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050065,1727177456011,-634.61,0.00012888,2,"2024-09-24T11:30:56.011",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050066,1727177456020,-682.95,0.00012888,2,"2024-09-24T11:30:56.020",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050067,1727177456029,-505.05282724,0.00012888,2,"2024-09-24T11:30:56.029",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050068,1727177456039,-1421.22,0.00012888,2,"2024-09-24T11:30:56.039",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050069,1727177456048,-151.0,0.00012888,2,"2024-09-24T11:30:56.048",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050070,1727177456058,-151.0,0.00012888,2,"2024-09-24T11:30:56.058",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050071,1727177456067,-151.0,0.00012888,2,"2024-09-24T11:30:56.067",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050072,1727177456076,-500.0,0.00012888,2,"2024-09-24T11:30:56.076",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050073,1727177456086,-678.75,0.00012888,2,"2024-09-24T11:30:56.086",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050074,1727177456095,-500.0,0.00012888,2,"2024-09-24T11:30:56.095",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050075,1727177456105,-1315.49,0.00012888,2,"2024-09-24T11:30:56.105",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050076,1727177456114,-500.0,0.00012888,2,"2024-09-24T11:30:56.114",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050077,1727177456123,-1964.49,0.00012888,2,"2024-09-24T11:30:56.123",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050078,1727177456132,-555.82995045,0.00012888,2,"2024-09-24T11:30:56.132",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050079,1727177456141,-1493.95,0.00012888,2,"2024-09-24T11:30:56.141",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050080,1727177456151,-504.25511192,0.00012888,2,"2024-09-24T11:30:56.151",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050081,1727177456160,-639.35,0.00012888,2,"2024-09-24T11:30:56.160",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050082,1727177456169,-216.34024343,0.00012888,2,"2024-09-24T11:30:56.169",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050083,1727177456179,-1473.05578118,0.00012888,2,"2024-09-24T11:30:56.179",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050084,1727177456443,-438.829329,0.00012888,2,"2024-09-24T11:30:56.443",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050085,1727177456454,-464.504,0.00012888,2,"2024-09-24T11:30:56.454",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050086,1727177456466,-101.26088982,0.00012888,2,"2024-09-24T11:30:56.466",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050087,1727177456475,-500.0,0.00012888,2,"2024-09-24T11:30:56.475",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050088,1727177456484,-500.0,0.00012888,2,"2024-09-24T11:30:56.484",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050089,1727177456493,-504.55333498,0.00012888,2,"2024-09-24T11:30:56.493",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050090,1727177456503,-504.64781973,0.00012888,2,"2024-09-24T11:30:56.503",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050091,1727177456512,-500.0,0.00012888,2,"2024-09-24T11:30:56.512",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050092,1727177456522,-500.0,0.00012888,2,"2024-09-24T11:30:56.522",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050093,1727177456531,-500.0,0.00012888,2,"2024-09-24T11:30:56.531",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050094,1727177456540,-500.0,0.00012888,2,"2024-09-24T11:30:56.540",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050095,1727177456549,-500.0,0.00012888,2,"2024-09-24T11:30:56.549",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050096,1727177456558,-500.0,0.00012888,2,"2024-09-24T11:30:56.558",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050097,1727177456567,-500.0,0.00012888,2,"2024-09-24T11:30:56.567",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050098,1727177456577,-500.0,0.00012888,2,"2024-09-24T11:30:56.577",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050099,1727177456587,-151.0,0.00012888,2,"2024-09-24T11:30:56.587",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050100,1727177456599,-151.0,0.00012888,2,"2024-09-24T11:30:56.599",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050101,1727177456608,-500.0,0.00012888,2,"2024-09-24T11:30:56.608",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050102,1727177456617,-500.0,0.00012888,2,"2024-09-24T11:30:56.617",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050103,1727177456626,-500.0,0.00012888,2,"2024-09-24T11:30:56.626",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050104,1727177456637,-627.78,0.00012888,2,"2024-09-24T11:30:56.637",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050105,1727177456646,-500.0,0.00012888,2,"2024-09-24T11:30:56.646",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050106,1727177456655,-500.0,0.00012888,2,"2024-09-24T11:30:56.655",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050107,1727177456665,-895.26,0.00012888,2,"2024-09-24T11:30:56.665",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050108,1727177456675,-500.0,0.00012888,2,"2024-09-24T11:30:56.675",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050109,1727177456684,-500.0,0.00012888,2,"2024-09-24T11:30:56.684",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050110,1727177456693,-500.0,0.00012888,2,"2024-09-24T11:30:56.693",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050111,1727177456703,-500.0,0.00012888,2,"2024-09-24T11:30:56.703",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050112,1727177456712,-500.0,0.00012889,2,"2024-09-24T11:30:56.712",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050113,1727177456722,-500.0,0.00012889,2,"2024-09-24T11:30:56.722",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050114,1727177456731,-708.57,0.00012889,2,"2024-09-24T11:30:56.731",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050115,1727177456740,-500.0,0.00012889,2,"2024-09-24T11:30:56.740",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050116,1727177456749,-500.0,0.00012889,2,"2024-09-24T11:30:56.749",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050117,1727177456759,-500.0,0.00012889,2,"2024-09-24T11:30:56.759",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050118,1727177456768,-500.0,0.00012889,2,"2024-09-24T11:30:56.768",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050119,1727177456777,-500.0,0.00012889,2,"2024-09-24T11:30:56.777",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050120,1727177456786,-500.0,0.00012889,2,"2024-09-24T11:30:56.786",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050121,1727177456796,-500.0,0.00012889,2,"2024-09-24T11:30:56.796",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050122,1727177456805,-500.0,0.00012889,2,"2024-09-24T11:30:56.805",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050123,1727177456815,-1241.28,0.00012889,2,"2024-09-24T11:30:56.815",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050124,1727177456824,-500.0,0.00012889,2,"2024-09-24T11:30:56.824",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050125,1727177456833,-500.0,0.00012889,2,"2024-09-24T11:30:56.833",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050126,1727177456843,-500.0,0.00012889,2,"2024-09-24T11:30:56.843",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050127,1727177456852,-335.43372547,0.00012889,2,"2024-09-24T11:30:56.852",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050128,1727177456864,-164.56627453,0.00012889,2,"2024-09-24T11:30:56.864",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050129,1727177456874,-500.0,0.00012889,2,"2024-09-24T11:30:56.874",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050130,1727177456883,-500.0,0.00012889,2,"2024-09-24T11:30:56.883",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050131,1727177456893,-500.0,0.00012889,2,"2024-09-24T11:30:56.893",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050132,1727177456902,-500.0,0.00012889,2,"2024-09-24T11:30:56.902",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050133,1727177456911,-500.0,0.00012889,2,"2024-09-24T11:30:56.911",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050134,1727177456920,-500.0,0.00012889,2,"2024-09-24T11:30:56.920",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050135,1727177456934,-291.00602483,0.00012889,2,"2024-09-24T11:30:56.934",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050136,1727177456943,-500.0,0.00012889,2,"2024-09-24T11:30:56.943",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050137,1727177456952,-524.32,0.00012889,2,"2024-09-24T11:30:56.952",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050138,1727177456962,-500.0,0.00012889,2,"2024-09-24T11:30:56.962",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050139,1727177456971,-500.0,0.00012889,2,"2024-09-24T11:30:56.971",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050140,1727177456981,-500.0,0.00012889,2,"2024-09-24T11:30:56.981",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050141,1727177456990,-545.44978452,0.00012889,2,"2024-09-24T11:30:56.990",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050142,1727177456999,-500.0,0.00012889,2,"2024-09-24T11:30:56.999",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050143,1727177457008,-842.88,0.00012889,2,"2024-09-24T11:30:57.008",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050144,1727177457017,-500.0,0.00012889,2,"2024-09-24T11:30:57.017",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050145,1727177457027,-577.71,0.00012889,2,"2024-09-24T11:30:57.027",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050146,1727177457036,-500.0,0.00012889,2,"2024-09-24T11:30:57.036",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050147,1727177457047,-541.7726453,0.00012889,2,"2024-09-24T11:30:57.047",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050148,1727177457056,-295.98008148,0.00012889,2,"2024-09-24T11:30:57.056",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050149,1727177457065,-500.0,0.00012889,2,"2024-09-24T11:30:57.065",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050150,1727177457074,-1788.13,0.00012889,2,"2024-09-24T11:30:57.074",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050151,1727177457084,-500.0,0.00012889,2,"2024-09-24T11:30:57.084",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050152,1727177457094,-500.0,0.00012889,2,"2024-09-24T11:30:57.094",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050153,1727177457103,-2463.55,0.00012889,2,"2024-09-24T11:30:57.103",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050154,1727177457112,-798.8,0.00012889,2,"2024-09-24T11:30:57.112",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050155,1727177457121,-500.0,0.00012889,2,"2024-09-24T11:30:57.121",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050156,1727177457131,-779.32,0.00012889,2,"2024-09-24T11:30:57.131",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050157,1727177457142,-500.0,0.00012889,2,"2024-09-24T11:30:57.142",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050158,1727177457151,-500.0,0.00012889,2,"2024-09-24T11:30:57.151",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050159,1727177457160,-500.0,0.00012889,2,"2024-09-24T11:30:57.160",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050160,1727177457170,-610.86,0.00012889,2,"2024-09-24T11:30:57.170",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050161,1727177457180,-500.0,0.00012889,2,"2024-09-24T11:30:57.180",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050162,1727177457190,-664.03,0.00012889,2,"2024-09-24T11:30:57.190",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050163,1727177457200,-641.73,0.00012889,2,"2024-09-24T11:30:57.200",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050164,1727177457210,-500.0,0.00012889,2,"2024-09-24T11:30:57.210",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050165,1727177457219,-725.82,0.00012889,2,"2024-09-24T11:30:57.219",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050166,1727177457228,-507.07187596,0.00012889,2,"2024-09-24T11:30:57.228",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050167,1727177457238,-151.0,0.00012889,2,"2024-09-24T11:30:57.238",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050168,1727177457248,-1046.78,0.00012889,2,"2024-09-24T11:30:57.248",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050169,1727177457257,-713.67,0.00012889,2,"2024-09-24T11:30:57.257",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050170,1727177457267,-691.65,0.00012889,2,"2024-09-24T11:30:57.267",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050171,1727177457276,-500.0,0.00012889,2,"2024-09-24T11:30:57.276",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050172,1727177457286,-500.0,0.00012889,2,"2024-09-24T11:30:57.286",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050173,1727177457295,-500.0,0.00012889,2,"2024-09-24T11:30:57.295",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050174,1727177457305,-500.0,0.00012889,2,"2024-09-24T11:30:57.305",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050175,1727177457314,-691.49,0.00012889,2,"2024-09-24T11:30:57.314",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050176,1727177457324,-215.094792,0.00012889,2,"2024-09-24T11:30:57.324",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050177,1727177457333,-215.094795,0.00012889,2,"2024-09-24T11:30:57.333",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050178,1727177457344,-500.0,0.00012889,2,"2024-09-24T11:30:57.344",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050179,1727177457354,-500.0,0.00012889,2,"2024-09-24T11:30:57.354",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050180,1727177457363,-296.71731052,0.00012889,2,"2024-09-24T11:30:57.363",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050181,1727177457373,-200.31308502,0.00012889,2,"2024-09-24T11:30:57.373",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050182,1727177457383,-585.3059574,0.00012889,2,"2024-09-24T11:30:57.383",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050183,1727177457392,-211.973294,0.00012889,2,"2024-09-24T11:30:57.392",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050184,1727177457402,-211.97329,0.00012889,2,"2024-09-24T11:30:57.402",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050185,1727177457411,-566.59,0.00012889,2,"2024-09-24T11:30:57.411",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050186,1727177457422,-500.0,0.00012889,2,"2024-09-24T11:30:57.422",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050187,1727177457432,-500.0,0.00012889,2,"2024-09-24T11:30:57.432",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050188,1727177457442,-500.0,0.00012889,2,"2024-09-24T11:30:57.442",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050189,1727177457452,-366.15078744,0.00012889,2,"2024-09-24T11:30:57.452",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050190,1727177457465,-133.84921256,0.00012889,2,"2024-09-24T11:30:57.465",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050191,1727177457474,-650.16,0.00012889,2,"2024-09-24T11:30:57.474",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050192,1727177457483,-257.39922354,0.00012889,2,"2024-09-24T11:30:57.483",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050193,1727177457494,-447.95077646,0.00012889,2,"2024-09-24T11:30:57.494",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050194,1727177457504,-500.0,0.00012889,2,"2024-09-24T11:30:57.504",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050195,1727177457514,-500.0,0.00012889,2,"2024-09-24T11:30:57.514",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050196,1727177457523,-3180.36,0.00012889,2,"2024-09-24T11:30:57.523",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050197,1727177457533,-500.0,0.00012889,2,"2024-09-24T11:30:57.533",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050198,1727177457542,-500.0,0.00012889,2,"2024-09-24T11:30:57.542",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050199,1727177457552,-530.52,0.00012889,2,"2024-09-24T11:30:57.552",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050200,1727177457561,-647.97,0.00012889,2,"2024-09-24T11:30:57.561",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050201,1727177457571,-500.0,0.00012889,2,"2024-09-24T11:30:57.571",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050202,1727177457581,-243.61841887,0.00012889,2,"2024-09-24T11:30:57.581",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050203,1727177457591,-2198.18,0.00012889,2,"2024-09-24T11:30:57.591",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050204,1727177457601,-500.0,0.00012889,2,"2024-09-24T11:30:57.601",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050205,1727177457610,-500.0,0.00012889,2,"2024-09-24T11:30:57.610",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050206,1727177457620,-1223.66,0.00012889,2,"2024-09-24T11:30:57.620",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050207,1727177457629,-500.0,0.00012889,2,"2024-09-24T11:30:57.629",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050208,1727177457641,-139.3295592,0.00012889,2,"2024-09-24T11:30:57.641",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050209,1727177457653,-344.30363199,0.00012889,2,"2024-09-24T11:30:57.653",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050210,1727177457664,-16.36680881,0.00012889,2,"2024-09-24T11:30:57.664",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050211,1727177457674,-500.0,0.00012889,2,"2024-09-24T11:30:57.674",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050212,1727177457688,-615.08,0.00012889,2,"2024-09-24T11:30:57.688",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050213,1727177457700,-500.0,0.00012889,2,"2024-09-24T11:30:57.700",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050214,1727177457713,-500.0,0.00012889,2,"2024-09-24T11:30:57.713",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050215,1727177457725,-500.0,0.00012889,2,"2024-09-24T11:30:57.725",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050216,1727177457738,-2056.78,0.00012889,2,"2024-09-24T11:30:57.738",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050217,1727177457749,-500.0,0.00012889,2,"2024-09-24T11:30:57.749",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050218,1727177457759,-500.0,0.00012889,2,"2024-09-24T11:30:57.759",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050219,1727177457771,-276.77319119,0.00012889,2,"2024-09-24T11:30:57.771",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050220,1727177457785,-1493.10680881,0.00012889,2,"2024-09-24T11:30:57.785",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050221,1727177457797,-234.39534901,0.00012889,2,"2024-09-24T11:30:57.797",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050222,1727177457809,-500.0,0.00012889,2,"2024-09-24T11:30:57.809",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050223,1727177457821,-500.0,0.00012889,2,"2024-09-24T11:30:57.821",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050224,1727177457834,-500.0,0.00012889,2,"2024-09-24T11:30:57.834",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050225,1727177457846,-500.0,0.00012889,2,"2024-09-24T11:30:57.846",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050226,1727177457858,-1167.91,0.00012889,2,"2024-09-24T11:30:57.858",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050227,1727177457870,-500.0,0.00012889,2,"2024-09-24T11:30:57.870",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050228,1727177457883,-500.0,0.00012889,2,"2024-09-24T11:30:57.883",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050229,1727177457896,-500.0,0.00012889,7,"2024-09-24T11:30:57.896",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050230,1727177457908,-500.0,0.00012889,2,"2024-09-24T11:30:57.908",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050231,1727177457919,-634.61,0.00012889,2,"2024-09-24T11:30:57.919",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050232,1727177457935,-682.95,0.00012889,2,"2024-09-24T11:30:57.935",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050233,1727177457946,-500.0,0.00012889,2,"2024-09-24T11:30:57.946",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050234,1727177457957,-1421.22,0.00012889,2,"2024-09-24T11:30:57.957",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050235,1727177457970,-341.15897926,0.00012889,2,"2024-09-24T11:30:57.970",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050236,1727177457981,-678.75,0.00012889,2,"2024-09-24T11:30:57.981",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050237,1727177457993,-171.72136006,0.00012889,2,"2024-09-24T11:30:57.993",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050238,1727177458005,-1060.4786793,0.00012889,2,"2024-09-24T11:30:58.005",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050239,1727177458020,-255.0113207,0.00012889,2,"2024-09-24T11:30:58.020",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050240,1727177458030,-500.0,0.00012889,2,"2024-09-24T11:30:58.030",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050241,1727177458040,-1744.9886793,0.00012889,2,"2024-09-24T11:30:58.040",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050242,1727177458054,-219.5013207,0.00012889,2,"2024-09-24T11:30:58.054",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050243,1727177458064,-460.853352,0.00012889,2,"2024-09-24T11:30:58.064",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050244,1727177458079,-39.146648,0.00012889,2,"2024-09-24T11:30:58.079",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050245,1727177458090,-725.678352,0.00012889,2,"2024-09-24T11:30:58.090",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050246,1727177458111,-768.271648,0.00012889,2,"2024-09-24T11:30:58.111",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050247,1727177458122,-639.35,0.00012889,2,"2024-09-24T11:30:58.122",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050248,1727177458133,-752.66060413,0.00012889,2,"2024-09-24T11:30:58.133",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050249,1727177458149,-796.83346711,0.00012889,2,"2024-09-24T11:30:58.149",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050250,1727177458163,-928.15592876,0.00012889,2,"2024-09-24T11:30:58.163",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050251,1727177458175,-500.0,0.00012889,2,"2024-09-24T11:30:58.175",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050252,1727177458188,-500.0,0.00012889,2,"2024-09-24T11:30:58.188",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050253,1727177458198,-468.37773154,0.00012889,2,"2024-09-24T11:30:58.198",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050254,1727177458468,-31.62226846,0.00012889,2,"2024-09-24T11:30:58.468",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050255,1727177458481,-313.20966254,0.00012889,2,"2024-09-24T11:30:58.481",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050256,1727177458496,-4.67008135,0.00012889,2,"2024-09-24T11:30:58.496",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050257,1727177458508,-465.94991863,0.00012889,2,"2024-09-24T11:30:58.508",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050258,1727177458523,-34.05008137,0.00012889,2,"2024-09-24T11:30:58.523",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050259,1727177458534,-426.98589039,0.00012889,2,"2024-09-24T11:30:58.534",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050260,1727177458547,-500.0,0.00012889,2,"2024-09-24T11:30:58.547",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050261,1727177458559,-1204.97,0.00012889,2,"2024-09-24T11:30:58.559",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050262,1727177458571,-500.0,0.00012889,2,"2024-09-24T11:30:58.571",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050263,1727177458583,-912.11,0.00012889,2,"2024-09-24T11:30:58.583",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050264,1727177458598,-293.48065619,0.00012889,2,"2024-09-24T11:30:58.598",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050265,1727177458614,-206.51934381,0.00012889,2,"2024-09-24T11:30:58.614",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050266,1727177458625,-84.57187624,0.00012889,2,"2024-09-24T11:30:58.625",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050267,1727177458640,-264.208,0.00012889,2,"2024-09-24T11:30:58.640",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050268,1727177458741,-279.00012376,0.00012889,2,"2024-09-24T11:30:58.741",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050269,1727177458751,-500.0,0.00012889,2,"2024-09-24T11:30:58.751",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050270,1727177458763,-1477.42,0.00012889,2,"2024-09-24T11:30:58.763",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050271,1727177458775,-313.99880892,0.00012889,2,"2024-09-24T11:30:58.775",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050272,1727177458788,-186.00119108,0.00012889,2,"2024-09-24T11:30:58.788",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050273,1727177458799,-442.67848932,0.00012889,2,"2024-09-24T11:30:58.799",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050274,1727177458812,-1000.18527722,0.00012889,2,"2024-09-24T11:30:58.812",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050275,1727177458826,-428.32623346,0.00012889,2,"2024-09-24T11:30:58.826",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050276,1727177458836,-500.0,0.00012889,2,"2024-09-24T11:30:58.836",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050277,1727177458847,-895.26,0.00012889,2,"2024-09-24T11:30:58.847",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050278,1727177458858,-500.0,0.00012889,2,"2024-09-24T11:30:58.858",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050279,1727177458868,-500.0,0.00012889,2,"2024-09-24T11:30:58.868",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050280,1727177458880,-500.0,0.00012889,2,"2024-09-24T11:30:58.880",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050281,1727177458891,-500.0,0.00012889,2,"2024-09-24T11:30:58.891",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050282,1727177458902,-5734.26376654,0.0001289,2,"2024-09-24T11:30:58.902",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050283,1727177458915,-4805.33113288,0.0001289,2,"2024-09-24T11:30:58.915",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050284,1727177458929,-389.63124367,0.0001289,2,"2024-09-24T11:30:58.929",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050285,1727177458942,-281.818872,0.0001289,2,"2024-09-24T11:30:58.942",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050286,1727177458955,-3499.71498491,0.0001289,2,"2024-09-24T11:30:58.955",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050287,1727177458966,-837.09499826,0.0001289,2,"2024-09-24T11:30:58.966",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050288,1727177458978,-555.01212605,0.0001289,2,"2024-09-24T11:30:58.978",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050289,1727177459177,-3358.77699819,0.0001289,2,"2024-09-24T11:30:59.177",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050290,1727177459190,-6002.2910493,0.0001289,2,"2024-09-24T11:30:59.190",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050291,1727177459203,-300.0,0.0001289,2,"2024-09-24T11:30:59.203",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050292,1727177606007,2000.0,0.00022,120,"2024-09-24T11:33:26.007",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050293,1727177809411,212.64,9.763e-05,2,"2024-09-24T11:36:49.411",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050294,1727178207936,2000.0,0.00022,120,"2024-09-24T11:43:27.936",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050296,1727178422832,202.0,9.33e-05,2,"2024-09-24T11:47:02.832",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050311,1727178430720,510.0,0.00021917,120,"2024-09-24T11:47:10.720",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050312,1727178561829,2235.93122643,0.000111,2,"2024-09-24T11:49:21.829",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050313,1727178576665,154.65,0.00010959,2,"2024-09-24T11:49:36.665",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050337,1727178632244,-4756.34817572,0.00011138,2,"2024-09-24T11:50:32.244",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050344,1727178632297,-416.24552428,0.00011138,2,"2024-09-24T11:50:32.297",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050346,1727178632306,-250.0,0.00011198,2,"2024-09-24T11:50:32.306",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050348,1727178632315,-190.23,0.000112,2,"2024-09-24T11:50:32.315",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050349,1727178632324,-356.89,0.00011211,2,"2024-09-24T11:50:32.324",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050351,1727178632333,-238.92,0.00011214,2,"2024-09-24T11:50:32.333",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050353,1727178632342,-23900.0,0.00011238,2,"2024-09-24T11:50:32.342",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050355,1727178632351,-887.19,0.0001124,2,"2024-09-24T11:50:32.351",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050356,1727178632360,-250.0,0.00011242,2,"2024-09-24T11:50:32.360",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050358,1727178632370,-200.0,0.00011267,2,"2024-09-24T11:50:32.370",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050359,1727178632379,-250.0,0.00011281,2,"2024-09-24T11:50:32.379",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050360,1727178632388,-358.26,0.00011295,2,"2024-09-24T11:50:32.388",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050361,1727178632398,-1341.52,0.00011309,2,"2024-09-24T11:50:32.398",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050362,1727178632408,-155.85,0.0001136,2,"2024-09-24T11:50:32.408",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050363,1727178632418,-253.31,0.0001136,2,"2024-09-24T11:50:32.418",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050364,1727178632429,-499.99,0.0001136,2,"2024-09-24T11:50:32.429",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050365,1727178632438,-766.99,0.00011369,2,"2024-09-24T11:50:32.438",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050366,1727178632449,-150.0,0.00011479,2,"2024-09-24T11:50:32.449",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050367,1727178632459,-299.99,0.00011555,2,"2024-09-24T11:50:32.459",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050368,1727178632469,-1000.0,0.00011556,2,"2024-09-24T11:50:32.469",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050369,1727178632478,-202.0,0.00011594,2,"2024-09-24T11:50:32.478",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050370,1727178632488,-150.0,0.00011688,2,"2024-09-24T11:50:32.488",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050371,1727178632497,-150.0,0.00011688,2,"2024-09-24T11:50:32.497",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050372,1727178632508,-204.0,0.00011688,2,"2024-09-24T11:50:32.508",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050373,1727178632517,-150.0,0.00011688,2,"2024-09-24T11:50:32.517",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050374,1727178632526,-150.0,0.00011688,2,"2024-09-24T11:50:32.526",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050375,1727178632535,-177.48,0.0001176,2,"2024-09-24T11:50:32.535",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050376,1727178632544,-186.14,0.00011866,2,"2024-09-24T11:50:32.544",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050377,1727178632554,-186.14,0.00011885,2,"2024-09-24T11:50:32.554",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050378,1727178632564,-150.0,0.00011905,2,"2024-09-24T11:50:32.564",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050379,1727178632574,-186.14,0.00011905,2,"2024-09-24T11:50:32.574",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050380,1727178632584,-186.14,0.00011925,2,"2024-09-24T11:50:32.584",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050381,1727178632595,-150.0,0.00012121,2,"2024-09-24T11:50:32.595",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050382,1727178632605,-169.22,0.00012445,2,"2024-09-24T11:50:32.605",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050383,1727178632615,-668.64,0.000125,2,"2024-09-24T11:50:32.615",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050384,1727178632625,-150.0,0.00012553,2,"2024-09-24T11:50:32.625",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050385,1727178632635,-1000.0,0.000126,2,"2024-09-24T11:50:32.635",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050386,1727178632645,-2500.0,0.00012686,2,"2024-09-24T11:50:32.645",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050387,1727178632654,-1364.13267779,0.00012686,2,"2024-09-24T11:50:32.654",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050388,1727178632664,-1364.13267774,0.0001271,2,"2024-09-24T11:50:32.664",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050389,1727178632673,-1364.13267774,0.00012734,2,"2024-09-24T11:50:32.673",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050390,1727178632685,-421.99265872,0.00012747,2,"2024-09-24T11:50:32.685",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050391,1727178632696,-500.0,0.00012753,2,"2024-09-24T11:50:32.696",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050392,1727178632706,-1364.13267774,0.00012757,2,"2024-09-24T11:50:32.706",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050393,1727178632716,-500.0,0.00012761,2,"2024-09-24T11:50:32.716",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050394,1727178632726,-500.0,0.0001277,2,"2024-09-24T11:50:32.726",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050395,1727178632736,-14884.03,0.00012772,2,"2024-09-24T11:50:32.736",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050396,1727178632746,-66550.16110603,0.00012776,2,"2024-09-24T11:50:32.746",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050397,1727178632769,-10414.79179397,0.00012776,2,"2024-09-24T11:50:32.769",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050398,1727178632779,-500.0,0.00012779,2,"2024-09-24T11:50:32.779",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050399,1727178632789,-558.265,0.00012779,2,"2024-09-24T11:50:32.789",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050400,1727178632800,-172.01,0.00012779,2,"2024-09-24T11:50:32.800",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050401,1727178632810,-1364.13267774,0.00012781,2,"2024-09-24T11:50:32.810",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050402,1727178632820,-2347.45235257,0.00012786,2,"2024-09-24T11:50:32.820",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050407,1727178638604,-345.69,0.00012786,2,"2024-09-24T11:50:38.604",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050408,1727178638616,-3090.23214743,0.00012786,2,"2024-09-24T11:50:38.616",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050409,1727178638625,-32130.447,0.00012786,2,"2024-09-24T11:50:38.625",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050410,1727178638634,-64540.4438,0.00012786,2,"2024-09-24T11:50:38.634",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050411,1727178638645,-6353.24946821,0.00012786,2,"2024-09-24T11:50:38.645",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050437,1727178640225,-1117.75053179,0.00012786,2,"2024-09-24T11:50:40.225",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050438,1727178640235,-500.0,0.00012788,2,"2024-09-24T11:50:40.235",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050439,1727178640245,-500.0,0.00012797,2,"2024-09-24T11:50:40.245",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050440,1727178640256,-1364.13267774,0.00012805,2,"2024-09-24T11:50:40.256",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050441,1727178640266,-500.0,0.00012805,2,"2024-09-24T11:50:40.266",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050442,1727178640275,-500.0,0.00012814,2,"2024-09-24T11:50:40.275",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050443,1727178640285,-500.0,0.00012823,2,"2024-09-24T11:50:40.285",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050444,1727178640295,-1364.13267774,0.00012829,2,"2024-09-24T11:50:40.295",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050445,1727178640304,-500.0,0.00012832,2,"2024-09-24T11:50:40.304",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050446,1727178640313,-500.0,0.00012841,2,"2024-09-24T11:50:40.313",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050447,1727178640323,-500.0,0.00012849,2,"2024-09-24T11:50:40.323",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050448,1727178640332,-1364.13267774,0.00012852,2,"2024-09-24T11:50:40.332",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050449,1727178640341,-500.0,0.00012873,2,"2024-09-24T11:50:40.341",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050450,1727178640351,-14862.7,0.00012876,2,"2024-09-24T11:50:40.351",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050451,1727178640360,-1390.79,0.00012876,2,"2024-09-24T11:50:40.360",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050452,1727178640369,-500.0,0.00012876,2,"2024-09-24T11:50:40.369",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050453,1727178640378,-500.0,0.00012876,2,"2024-09-24T11:50:40.378",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050454,1727178640387,-500.0,0.00012876,2,"2024-09-24T11:50:40.387",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050455,1727178640396,-500.0,0.00012876,2,"2024-09-24T11:50:40.396",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050456,1727178640406,-500.0,0.00012876,2,"2024-09-24T11:50:40.406",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050457,1727178640416,-500.0,0.00012876,2,"2024-09-24T11:50:40.416",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050458,1727178640425,-501.08,0.00012876,2,"2024-09-24T11:50:40.425",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050459,1727178640436,-500.0,0.00012876,2,"2024-09-24T11:50:40.436",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050460,1727178640445,-500.0,0.00012876,2,"2024-09-24T11:50:40.445",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050461,1727178640455,-500.0,0.00012876,2,"2024-09-24T11:50:40.455",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050462,1727178640464,-500.0,0.00012876,2,"2024-09-24T11:50:40.464",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050463,1727178640474,-500.0,0.00012876,2,"2024-09-24T11:50:40.474",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050464,1727178640484,-500.0,0.00012876,2,"2024-09-24T11:50:40.484",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050465,1727178640493,-500.0,0.00012876,2,"2024-09-24T11:50:40.493",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050466,1727178640502,-500.0,0.00012876,2,"2024-09-24T11:50:40.502",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050468,1727178640513,-500.0,0.00012876,2,"2024-09-24T11:50:40.513",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050470,1727178640522,-500.0,0.00012876,2,"2024-09-24T11:50:40.522",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050472,1727178640531,-854.54,0.00012876,2,"2024-09-24T11:50:40.531",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050474,1727178640541,-500.0,0.00012876,2,"2024-09-24T11:50:40.541",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050476,1727178640550,-500.0,0.00012876,2,"2024-09-24T11:50:40.550",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050478,1727178640559,-500.0,0.00012876,2,"2024-09-24T11:50:40.559",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050480,1727178640568,-500.0,0.00012876,2,"2024-09-24T11:50:40.568",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050482,1727178640577,-500.0,0.00012876,2,"2024-09-24T11:50:40.577",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050484,1727178640586,-1108.07,0.00012876,2,"2024-09-24T11:50:40.586",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050486,1727178640595,-500.0,0.00012876,2,"2024-09-24T11:50:40.595",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050488,1727178640604,-673.59,0.00012876,2,"2024-09-24T11:50:40.604",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050490,1727178640613,-500.0,0.00012876,2,"2024-09-24T11:50:40.613",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050492,1727178640622,-500.0,0.00012876,2,"2024-09-24T11:50:40.622",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050494,1727178640631,-903.73,0.00012876,2,"2024-09-24T11:50:40.631",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050495,1727178640640,-500.0,0.00012876,2,"2024-09-24T11:50:40.640",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050497,1727178640650,-500.0,0.00012876,2,"2024-09-24T11:50:40.650",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050499,1727178640659,-500.0,0.00012876,2,"2024-09-24T11:50:40.659",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050501,1727178640668,-535.19,0.00012876,2,"2024-09-24T11:50:40.668",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050503,1727178640678,-500.0,0.00012876,2,"2024-09-24T11:50:40.678",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050505,1727178640687,-500.0,0.00012876,2,"2024-09-24T11:50:40.687",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050507,1727178640696,-411.37418398,0.00012876,2,"2024-09-24T11:50:40.696",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050509,1727178640706,-1790.4,0.00012876,2,"2024-09-24T11:50:40.706",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050511,1727178640715,-560.95,0.00012876,2,"2024-09-24T11:50:40.715",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050513,1727178640725,-500.0,0.00012876,2,"2024-09-24T11:50:40.725",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050515,1727178640734,-500.0,0.00012876,2,"2024-09-24T11:50:40.734",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050517,1727178640743,-500.0,0.00012876,2,"2024-09-24T11:50:40.743",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050519,1727178640753,-500.0,0.00012876,2,"2024-09-24T11:50:40.753",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050521,1727178640764,-500.0,0.00012876,2,"2024-09-24T11:50:40.764",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050523,1727178640774,-2385.27,0.00012876,2,"2024-09-24T11:50:40.774",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050525,1727178640783,-267.21347887,0.00012876,2,"2024-09-24T11:50:40.783",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050527,1727178640793,-519.84,0.00012876,2,"2024-09-24T11:50:40.793",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050529,1727178640803,-500.0,0.00012876,2,"2024-09-24T11:50:40.803",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050531,1727178640812,-500.0,0.00012876,2,"2024-09-24T11:50:40.812",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050533,1727178640821,-500.0,0.00012876,2,"2024-09-24T11:50:40.821",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050535,1727178640831,-1648.64,0.00012876,2,"2024-09-24T11:50:40.831",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050537,1727178640840,-500.0,0.00012876,2,"2024-09-24T11:50:40.840",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050539,1727178640849,-500.0,0.00012876,2,"2024-09-24T11:50:40.849",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050541,1727178640859,-982.68,0.00012876,2,"2024-09-24T11:50:40.859",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050543,1727178640868,-500.0,0.00012876,2,"2024-09-24T11:50:40.868",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050545,1727178640877,-500.0,0.00012876,2,"2024-09-24T11:50:40.877",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050547,1727178640887,-500.0,0.00012876,2,"2024-09-24T11:50:40.887",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050548,1727178640896,-896.36,0.00012876,2,"2024-09-24T11:50:40.896",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050549,1727178640905,-500.0,0.00012876,2,"2024-09-24T11:50:40.905",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050550,1727178640915,-500.0,0.00012876,2,"2024-09-24T11:50:40.915",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050551,1727178640925,-500.0,0.00012876,2,"2024-09-24T11:50:40.925",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050552,1727178640934,-278.62917403,0.00012876,2,"2024-09-24T11:50:40.934",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050553,1727178640944,-917.74,0.00012876,2,"2024-09-24T11:50:40.944",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050554,1727178640954,-503.51882491,0.00012876,2,"2024-09-24T11:50:40.954",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050555,1727178640964,-979.59,0.00012876,2,"2024-09-24T11:50:40.964",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050556,1727178640975,-500.0,0.00012876,2,"2024-09-24T11:50:40.975",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050557,1727178640989,-506.04994338,0.00012876,2,"2024-09-24T11:50:40.989",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050558,1727178641000,-500.0,0.00012876,2,"2024-09-24T11:50:41.000",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050559,1727178641012,-500.0,0.00012876,2,"2024-09-24T11:50:41.012",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050560,1727178641021,-503.05261926,0.00012876,2,"2024-09-24T11:50:41.021",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050561,1727178641031,-503.91430941,0.00012876,2,"2024-09-24T11:50:41.031",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050562,1727178641043,-500.0,0.00012876,2,"2024-09-24T11:50:41.043",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050563,1727178641052,-500.0,0.00012876,2,"2024-09-24T11:50:41.052",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050564,1727178641062,-397.4468115,0.00012876,2,"2024-09-24T11:50:41.062",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050565,1727178641072,-1542.59,0.00012876,2,"2024-09-24T11:50:41.072",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050566,1727178641081,-500.0,0.00012876,2,"2024-09-24T11:50:41.081",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050567,1727178641092,-500.0,0.00012876,2,"2024-09-24T11:50:41.092",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050568,1727178641101,-1327.41,0.00012876,2,"2024-09-24T11:50:41.101",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050569,1727178641111,-500.0,0.00012876,2,"2024-09-24T11:50:41.111",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050570,1727178641121,-1065.91,0.00012876,2,"2024-09-24T11:50:41.121",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050571,1727178641131,-500.0,0.00012876,2,"2024-09-24T11:50:41.131",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050572,1727178641140,-1473.37,0.00012876,2,"2024-09-24T11:50:41.140",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050573,1727178641151,-986.62,0.00012876,2,"2024-09-24T11:50:41.151",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050574,1727178641162,-2497.35,0.00012876,2,"2024-09-24T11:50:41.162",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050575,1727178641172,-1120.46,0.00012876,2,"2024-09-24T11:50:41.172",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050576,1727178641182,-500.0,0.00012876,2,"2024-09-24T11:50:41.182",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050577,1727178641193,-500.0,0.00012876,2,"2024-09-24T11:50:41.193",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050578,1727178641202,-512.22,0.00012876,2,"2024-09-24T11:50:41.202",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050579,1727178641212,-500.0,0.00012876,2,"2024-09-24T11:50:41.212",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050580,1727178641221,-500.0,0.00012876,2,"2024-09-24T11:50:41.221",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050581,1727178641231,-500.0,0.00012876,2,"2024-09-24T11:50:41.231",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050582,1727178641241,-500.0,0.00012876,2,"2024-09-24T11:50:41.241",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050583,1727178641250,-500.0,0.00012876,2,"2024-09-24T11:50:41.250",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050584,1727178641261,-504.85117761,0.00012876,2,"2024-09-24T11:50:41.261",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050585,1727178641271,-1403.39,0.00012876,2,"2024-09-24T11:50:41.271",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050586,1727178641280,-500.0,0.00012876,2,"2024-09-24T11:50:41.280",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050587,1727178641289,-500.0,0.00012876,2,"2024-09-24T11:50:41.289",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050588,1727178641300,-500.0,0.00012876,2,"2024-09-24T11:50:41.300",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050589,1727178641310,-500.0,0.00012876,2,"2024-09-24T11:50:41.310",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050590,1727178641320,-500.0,0.00012876,2,"2024-09-24T11:50:41.320",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050591,1727178641330,-500.0,0.00012876,2,"2024-09-24T11:50:41.330",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050592,1727178641340,-500.0,0.00012876,2,"2024-09-24T11:50:41.340",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050593,1727178641349,-500.0,0.00012876,2,"2024-09-24T11:50:41.349",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050594,1727178641359,-684.08,0.00012876,2,"2024-09-24T11:50:41.359",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050595,1727178641369,-500.0,0.00012876,2,"2024-09-24T11:50:41.369",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050596,1727178641379,-500.0,0.00012876,2,"2024-09-24T11:50:41.379",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050597,1727178641389,-667.28,0.00012876,2,"2024-09-24T11:50:41.389",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050598,1727178641399,-529.02,0.00012876,2,"2024-09-24T11:50:41.399",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050599,1727178641408,-1364.13267774,0.00012876,2,"2024-09-24T11:50:41.408",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050600,1727178641418,-500.0,0.00012884,2,"2024-09-24T11:50:41.418",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050601,1727178641428,-500.0,0.00012884,2,"2024-09-24T11:50:41.428",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050602,1727178641437,-500.0,0.00012884,2,"2024-09-24T11:50:41.437",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050603,1727178641446,-2759.14,0.00012884,2,"2024-09-24T11:50:41.446",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050604,1727178641455,-500.0,0.00012884,2,"2024-09-24T11:50:41.455",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050605,1727178641465,-500.0,0.00012884,2,"2024-09-24T11:50:41.465",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050606,1727178641474,-500.0,0.00012884,2,"2024-09-24T11:50:41.474",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050607,1727178641487,-500.0,0.00012884,2,"2024-09-24T11:50:41.487",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050608,1727178641497,-828.71,0.00012884,2,"2024-09-24T11:50:41.497",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050609,1727178641506,-508.04,0.00012884,2,"2024-09-24T11:50:41.506",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050610,1727178641516,-500.0,0.00012884,2,"2024-09-24T11:50:41.516",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050611,1727178641525,-378.31612196,0.00012884,2,"2024-09-24T11:50:41.525",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050612,1727178641535,-500.0,0.00012884,2,"2024-09-24T11:50:41.535",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050613,1727178641544,-500.0,0.00012884,2,"2024-09-24T11:50:41.544",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050614,1727178641554,-1415.6,0.00012884,2,"2024-09-24T11:50:41.554",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050615,1727178641563,-500.0,0.00012884,2,"2024-09-24T11:50:41.563",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050616,1727178641573,-547.43,0.00012884,2,"2024-09-24T11:50:41.573",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050617,1727178641583,-500.0,0.00012884,2,"2024-09-24T11:50:41.583",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050618,1727178641592,-500.0,0.00012884,2,"2024-09-24T11:50:41.592",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050619,1727178641602,-500.0,0.00012884,2,"2024-09-24T11:50:41.602",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050620,1727178641611,-632.38,0.00012884,2,"2024-09-24T11:50:41.611",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050621,1727178641620,-500.0,0.00012884,2,"2024-09-24T11:50:41.620",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050622,1727178641630,-616.96,0.00012884,2,"2024-09-24T11:50:41.630",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050623,1727178641639,-178.15440899,0.00012884,2,"2024-09-24T11:50:41.639",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050624,1727178641649,-500.0,0.00012884,2,"2024-09-24T11:50:41.649",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050625,1727178641659,-500.0,0.00012884,2,"2024-09-24T11:50:41.659",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050626,1727178641669,-500.0,0.00012884,2,"2024-09-24T11:50:41.669",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050627,1727178641678,-525.69,0.00012884,2,"2024-09-24T11:50:41.678",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050628,1727178641688,-514.71,0.00012884,2,"2024-09-24T11:50:41.688",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050629,1727178641697,-500.0,0.00012884,2,"2024-09-24T11:50:41.697",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050630,1727178641706,-500.0,0.00012884,2,"2024-09-24T11:50:41.706",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050631,1727178641716,-574.61,0.00012884,2,"2024-09-24T11:50:41.716",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050632,1727178641725,-500.0,0.00012884,2,"2024-09-24T11:50:41.725",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050633,1727178641735,-500.0,0.00012884,2,"2024-09-24T11:50:41.735",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050634,1727178641745,-500.0,0.00012884,2,"2024-09-24T11:50:41.745",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050635,1727178641755,-500.0,0.00012884,2,"2024-09-24T11:50:41.755",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050636,1727178641766,-500.0,0.00012884,2,"2024-09-24T11:50:41.766",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050637,1727178641776,-500.0,0.00012884,2,"2024-09-24T11:50:41.776",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050638,1727178641785,-1420.15,0.00012884,2,"2024-09-24T11:50:41.785",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050639,1727178641797,-500.0,0.00012884,2,"2024-09-24T11:50:41.797",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050640,1727178641806,-500.0,0.00012884,2,"2024-09-24T11:50:41.806",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050641,1727178641816,-500.0,0.00012884,2,"2024-09-24T11:50:41.816",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050642,1727178641825,-500.0,0.00012884,2,"2024-09-24T11:50:41.825",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050643,1727178641835,-500.0,0.00012884,2,"2024-09-24T11:50:41.835",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050644,1727178641845,-500.0,0.00012884,2,"2024-09-24T11:50:41.845",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050645,1727178641854,-500.0,0.00012884,2,"2024-09-24T11:50:41.854",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050646,1727178641864,-547.56,0.00012884,2,"2024-09-24T11:50:41.864",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050647,1727178641873,-500.0,0.00012884,2,"2024-09-24T11:50:41.873",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050648,1727178641882,-500.0,0.00012884,2,"2024-09-24T11:50:41.882",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050649,1727178641892,-500.0,0.00012884,2,"2024-09-24T11:50:41.892",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050650,1727178641901,-500.0,0.00012884,7,"2024-09-24T11:50:41.901",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050651,1727178641911,-500.0,0.00012884,2,"2024-09-24T11:50:41.911",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050652,1727178641920,-500.0,0.00012884,2,"2024-09-24T11:50:41.920",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050653,1727178641930,-500.0,0.00012884,2,"2024-09-24T11:50:41.930",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050654,1727178641939,-537.34,0.00012884,2,"2024-09-24T11:50:41.939",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050655,1727178641949,-924.6,0.00012884,2,"2024-09-24T11:50:41.949",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050656,1727178641959,-506.15,0.00012884,2,"2024-09-24T11:50:41.959",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050657,1727178641968,-500.0,0.00012884,2,"2024-09-24T11:50:41.968",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050658,1727178641978,-500.0,0.00012884,2,"2024-09-24T11:50:41.978",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050659,1727178641988,-1147.06,0.00012884,2,"2024-09-24T11:50:41.988",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050660,1727178641997,-1961.48,0.00012884,2,"2024-09-24T11:50:41.997",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050661,1727178642008,-500.0,0.00012884,2,"2024-09-24T11:50:42.008",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050662,1727178642017,-500.0,0.00012884,2,"2024-09-24T11:50:42.017",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050663,1727178642026,-500.0,0.00012884,2,"2024-09-24T11:50:42.026",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050664,1727178642037,-708.75,0.00012884,2,"2024-09-24T11:50:42.037",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050665,1727178642048,-500.0,0.00012884,2,"2024-09-24T11:50:42.048",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050666,1727178642058,-500.0,0.00012884,2,"2024-09-24T11:50:42.058",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050667,1727178642067,-500.0,0.00012884,2,"2024-09-24T11:50:42.067",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050668,1727178642077,-500.0,0.00012884,2,"2024-09-24T11:50:42.077",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050669,1727178642087,-385.70869098,0.00012884,2,"2024-09-24T11:50:42.087",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050670,1727178642096,-500.0,0.00012884,2,"2024-09-24T11:50:42.096",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050671,1727178642105,-500.0,0.00012884,2,"2024-09-24T11:50:42.105",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050672,1727178642116,-500.0,0.00012884,2,"2024-09-24T11:50:42.116",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050673,1727178642126,-556.91131812,0.00012884,2,"2024-09-24T11:50:42.126",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050674,1727178642135,-500.0,0.00012884,2,"2024-09-24T11:50:42.135",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050675,1727178642145,-501.41957026,0.00012884,2,"2024-09-24T11:50:42.145",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050676,1727178642154,-501.2233168,0.00012884,2,"2024-09-24T11:50:42.154",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050677,1727178642164,-500.0,0.00012884,2,"2024-09-24T11:50:42.164",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050678,1727178642173,-197.45818638,0.00012884,2,"2024-09-24T11:50:42.173",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050679,1727178642183,-500.0,0.00012884,2,"2024-09-24T11:50:42.183",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050680,1727178642192,-500.0,0.00012884,2,"2024-09-24T11:50:42.192",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050681,1727178642203,-500.0,0.00012884,2,"2024-09-24T11:50:42.203",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050682,1727178642212,-500.0,0.00012884,2,"2024-09-24T11:50:42.212",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050683,1727178642221,-500.0,0.00012884,2,"2024-09-24T11:50:42.221",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050684,1727178642231,-504.56207416,0.00012884,2,"2024-09-24T11:50:42.231",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050685,1727178642241,-500.0,0.00012884,2,"2024-09-24T11:50:42.241",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050686,1727178642250,-500.0,0.00012884,2,"2024-09-24T11:50:42.250",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050687,1727178642261,-500.0,0.00012884,2,"2024-09-24T11:50:42.261",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050688,1727178642270,-500.0,0.00012884,2,"2024-09-24T11:50:42.270",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050689,1727178642280,-500.0,0.00012884,2,"2024-09-24T11:50:42.280",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050690,1727178642290,-500.0,0.00012884,2,"2024-09-24T11:50:42.290",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050691,1727178642299,-500.0,0.00012884,2,"2024-09-24T11:50:42.299",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050692,1727178642309,-500.0,0.00012884,2,"2024-09-24T11:50:42.309",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050693,1727178642318,-500.0,0.00012884,2,"2024-09-24T11:50:42.318",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050694,1727178642329,-500.0,0.00012884,2,"2024-09-24T11:50:42.329",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050695,1727178642339,-501.27205119,0.00012885,2,"2024-09-24T11:50:42.339",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050696,1727178642348,-500.0,0.00012885,2,"2024-09-24T11:50:42.348",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050697,1727178642359,-500.0,0.00012885,2,"2024-09-24T11:50:42.359",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050698,1727178642369,-500.0,0.00012885,2,"2024-09-24T11:50:42.369",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050699,1727178642380,-548.67930599,0.00012885,2,"2024-09-24T11:50:42.380",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050700,1727178642389,-500.0,0.00012885,2,"2024-09-24T11:50:42.389",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050701,1727178642397,-500.0,0.00012885,2,"2024-09-24T11:50:42.397",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050702,1727178642406,-300.8361086,0.00012885,2,"2024-09-24T11:50:42.406",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050703,1727178642416,-500.0,0.00012885,2,"2024-09-24T11:50:42.416",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050704,1727178642425,-500.0,0.00012885,2,"2024-09-24T11:50:42.425",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050705,1727178642435,-500.0,0.00012885,2,"2024-09-24T11:50:42.435",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050706,1727178642444,-1108.07,0.00012885,2,"2024-09-24T11:50:42.444",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050707,1727178642453,-500.0,0.00012885,2,"2024-09-24T11:50:42.453",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050708,1727178642463,-903.73,0.00012885,2,"2024-09-24T11:50:42.463",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050709,1727178642472,-500.0,0.00012885,2,"2024-09-24T11:50:42.472",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050710,1727178642482,-500.0,0.00012885,2,"2024-09-24T11:50:42.482",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050711,1727178642491,-500.0,0.00012885,2,"2024-09-24T11:50:42.491",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050712,1727178642500,-560.95,0.00012885,2,"2024-09-24T11:50:42.500",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050713,1727178642511,-500.0,0.00012885,2,"2024-09-24T11:50:42.511",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050714,1727178642521,-500.0,0.00012885,2,"2024-09-24T11:50:42.521",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050715,1727178642531,-2385.27,0.00012885,2,"2024-09-24T11:50:42.531",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050716,1727178642541,-500.0,0.00012885,2,"2024-09-24T11:50:42.541",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050717,1727178642552,-500.0,0.00012885,2,"2024-09-24T11:50:42.552",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050718,1727178642563,-1648.64,0.00012885,2,"2024-09-24T11:50:42.563",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050719,1727178642573,-982.68,0.00012885,2,"2024-09-24T11:50:42.573",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050720,1727178642583,-500.0,0.00012885,2,"2024-09-24T11:50:42.583",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050721,1727178642594,-917.74,0.00012885,2,"2024-09-24T11:50:42.594",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050722,1727178642603,-500.0,0.00012885,2,"2024-09-24T11:50:42.603",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050723,1727178642612,-500.0,0.00012885,2,"2024-09-24T11:50:42.612",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050724,1727178642621,-1542.59,0.00012885,2,"2024-09-24T11:50:42.621",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050725,1727178642630,-626.46217132,0.00012885,2,"2024-09-24T11:50:42.630",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050726,1727178642639,-500.0,0.00012885,2,"2024-09-24T11:50:42.639",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050727,1727178642647,-1327.41,0.00012885,2,"2024-09-24T11:50:42.647",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050728,1727178642657,-500.0,0.00012885,2,"2024-09-24T11:50:42.657",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050729,1727178642666,-1065.91,0.00012885,2,"2024-09-24T11:50:42.666",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050730,1727178642675,-500.0,0.00012885,2,"2024-09-24T11:50:42.675",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050731,1727178642685,-1473.37,0.00012885,2,"2024-09-24T11:50:42.685",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050732,1727178642695,-986.62,0.00012885,2,"2024-09-24T11:50:42.695",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050733,1727178642706,-1120.46,0.00012885,2,"2024-09-24T11:50:42.706",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050734,1727178642716,-500.0,0.00012885,2,"2024-09-24T11:50:42.716",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050735,1727178642726,-512.22,0.00012885,2,"2024-09-24T11:50:42.726",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050736,1727178642918,-500.0,0.00012885,2,"2024-09-24T11:50:42.918",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050737,1727178642928,-1403.39,0.00012885,2,"2024-09-24T11:50:42.928",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050738,1727178642938,-500.0,0.00012885,2,"2024-09-24T11:50:42.938",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050739,1727178642947,-500.0,0.00012885,2,"2024-09-24T11:50:42.947",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050740,1727178642956,-500.0,0.00012885,2,"2024-09-24T11:50:42.956",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050741,1727178642966,-500.0,0.00012885,2,"2024-09-24T11:50:42.966",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050742,1727178642975,-500.0,0.00012885,2,"2024-09-24T11:50:42.975",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050743,1727178642984,-684.08,0.00012885,2,"2024-09-24T11:50:42.984",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050744,1727178642993,-500.0,0.00012885,2,"2024-09-24T11:50:42.993",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050745,1727178643003,-500.0,0.00012885,2,"2024-09-24T11:50:43.003",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050746,1727178643016,-667.28,0.00012885,2,"2024-09-24T11:50:43.016",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050747,1727178643025,-529.02,0.00012885,2,"2024-09-24T11:50:43.025",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050749,1727178643035,-1763.03,0.00012886,2,"2024-09-24T11:50:43.035",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050751,1727178643044,-500.0,0.00012886,2,"2024-09-24T11:50:43.044",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050753,1727178643056,-500.0,0.00012886,2,"2024-09-24T11:50:43.056",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050755,1727178643066,-500.0,0.00012886,2,"2024-09-24T11:50:43.066",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050756,1727178643075,-500.0,0.00012886,2,"2024-09-24T11:50:43.075",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050757,1727178643085,-500.0,0.00012886,2,"2024-09-24T11:50:43.085",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050758,1727178643096,-500.0,0.00012886,2,"2024-09-24T11:50:43.096",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050759,1727178643106,-500.0,0.00012886,2,"2024-09-24T11:50:43.106",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050760,1727178643117,-500.0,0.00012886,2,"2024-09-24T11:50:43.117",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050761,1727178643127,-182.79670126,0.00012886,2,"2024-09-24T11:50:43.127",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050762,1727178643137,-2759.14,0.00012886,2,"2024-09-24T11:50:43.137",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050763,1727178643146,-2759.14,0.00012886,2,"2024-09-24T11:50:43.146",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050764,1727178643156,-2759.14,0.00012886,2,"2024-09-24T11:50:43.156",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050765,1727178643165,-500.0,0.00012886,2,"2024-09-24T11:50:43.165",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050767,1727178643174,-386.01040627,0.00012886,2,"2024-09-24T11:50:43.174",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050768,1727178643183,-511.37,0.00012886,2,"2024-09-24T11:50:43.183",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050769,1727178643193,-500.0,0.00012886,2,"2024-09-24T11:50:43.193",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050770,1727178643202,-500.0,0.00012886,2,"2024-09-24T11:50:43.202",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050771,1727178643211,-500.0,0.00012886,2,"2024-09-24T11:50:43.211",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050772,1727178643221,-500.0,0.00012886,2,"2024-09-24T11:50:43.221",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050773,1727178643231,-500.0,0.00012886,2,"2024-09-24T11:50:43.231",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050774,1727178643240,-500.0,0.00012886,2,"2024-09-24T11:50:43.240",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050775,1727178643250,-500.0,0.00012886,2,"2024-09-24T11:50:43.250",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050776,1727178643260,-500.0,0.00012886,2,"2024-09-24T11:50:43.260",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050777,1727178643270,-500.0,0.00012886,2,"2024-09-24T11:50:43.270",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050778,1727178643278,-500.0,0.00012886,2,"2024-09-24T11:50:43.278",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050779,1727178643288,-500.0,0.00012886,2,"2024-09-24T11:50:43.288",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050780,1727178643297,-500.0,0.00012886,2,"2024-09-24T11:50:43.297",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050781,1727178643307,-500.0,0.00012886,2,"2024-09-24T11:50:43.307",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050782,1727178643317,-625.62208466,0.00012886,2,"2024-09-24T11:50:43.317",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050783,1727178643327,-500.0,0.00012886,2,"2024-09-24T11:50:43.327",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050784,1727178643336,-828.71,0.00012886,2,"2024-09-24T11:50:43.336",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050785,1727178643346,-828.71,0.00012886,2,"2024-09-24T11:50:43.346",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050786,1727178643359,-828.71,0.00012886,2,"2024-09-24T11:50:43.359",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050787,1727178643370,-500.0,0.00012886,2,"2024-09-24T11:50:43.370",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050788,1727178643380,-500.0,0.00012886,2,"2024-09-24T11:50:43.380",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050789,1727178643391,-508.04,0.00012886,2,"2024-09-24T11:50:43.391",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050790,1727178643401,-508.04,0.00012886,2,"2024-09-24T11:50:43.401",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050791,1727178643411,-508.04,0.00012886,2,"2024-09-24T11:50:43.411",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050792,1727178643422,-500.0,0.00012886,2,"2024-09-24T11:50:43.422",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050793,1727178643432,-500.0,0.00012886,2,"2024-09-24T11:50:43.432",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050794,1727178643442,-500.0,0.00012886,2,"2024-09-24T11:50:43.442",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050795,1727178643451,-500.0,0.00012886,2,"2024-09-24T11:50:43.451",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050796,1727178643463,-500.0,0.00012886,2,"2024-09-24T11:50:43.463",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050797,1727178643474,-500.0,0.00012886,2,"2024-09-24T11:50:43.474",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050798,1727178643483,-1390.79,0.00012886,2,"2024-09-24T11:50:43.483",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050799,1727178643492,-500.0,0.00012886,2,"2024-09-24T11:50:43.492",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050800,1727178643501,-500.0,0.00012886,2,"2024-09-24T11:50:43.501",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050801,1727178643512,-180.0567994,0.00012886,2,"2024-09-24T11:50:43.512",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050802,1727178643521,-500.0,0.00012886,2,"2024-09-24T11:50:43.521",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050803,1727178643530,-500.0,0.00012886,2,"2024-09-24T11:50:43.530",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050804,1727178643540,-1415.6,0.00012886,2,"2024-09-24T11:50:43.540",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050805,1727178643549,-1415.6,0.00012886,2,"2024-09-24T11:50:43.549",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050806,1727178643558,-1415.6,0.00012886,2,"2024-09-24T11:50:43.558",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050807,1727178643568,-345.57251324,0.00012886,2,"2024-09-24T11:50:43.568",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050808,1727178643577,-547.43,0.00012886,2,"2024-09-24T11:50:43.577",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050809,1727178643586,-547.43,0.00012886,2,"2024-09-24T11:50:43.586",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050810,1727178643596,-547.43,0.00012886,2,"2024-09-24T11:50:43.596",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050811,1727178643605,-500.0,0.00012886,2,"2024-09-24T11:50:43.605",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050812,1727178643615,-500.0,0.00012886,2,"2024-09-24T11:50:43.615",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050813,1727178643624,-500.0,0.00012886,2,"2024-09-24T11:50:43.624",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050814,1727178643633,-500.0,0.00012886,2,"2024-09-24T11:50:43.633",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050815,1727178643642,-582.82385374,0.00012886,2,"2024-09-24T11:50:43.642",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050816,1727178643652,-396.42214919,0.00012886,2,"2024-09-24T11:50:43.652",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050817,1727178643661,-632.38,0.00012886,2,"2024-09-24T11:50:43.661",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050818,1727178643670,-632.38,0.00012886,2,"2024-09-24T11:50:43.670",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050819,1727178643679,-632.38,0.00012886,2,"2024-09-24T11:50:43.679",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050820,1727178643689,-500.0,0.00012886,2,"2024-09-24T11:50:43.689",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050822,1727178643698,-500.0,0.00012886,2,"2024-09-24T11:50:43.698",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050823,1727178643707,-500.0,0.00012886,2,"2024-09-24T11:50:43.707",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050824,1727178643716,-500.0,0.00012886,2,"2024-09-24T11:50:43.716",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050825,1727178643726,-616.96,0.00012886,2,"2024-09-24T11:50:43.726",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050827,1727178643737,-616.96,0.00012886,2,"2024-09-24T11:50:43.737",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050828,1727178643747,-616.96,0.00012886,2,"2024-09-24T11:50:43.747",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050829,1727178643760,-500.0,0.00012886,2,"2024-09-24T11:50:43.760",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050830,1727178643771,-464.21112821,0.00012886,2,"2024-09-24T11:50:43.771",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050831,1727178643780,-283.74937318,0.00012886,2,"2024-09-24T11:50:43.780",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050832,1727178643789,-500.0,0.00012886,2,"2024-09-24T11:50:43.789",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050833,1727178643798,-501.08,0.00012886,2,"2024-09-24T11:50:43.798",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050834,1727178643807,-500.0,0.00012886,2,"2024-09-24T11:50:43.807",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050835,1727178643818,-500.0,0.00012886,2,"2024-09-24T11:50:43.818",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050836,1727178643829,-500.0,0.00012886,2,"2024-09-24T11:50:43.829",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050837,1727178643839,-500.0,0.00012886,2,"2024-09-24T11:50:43.839",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050838,1727178643851,-500.0,0.00012886,2,"2024-09-24T11:50:43.851",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050839,1727178643861,-500.0,0.00012886,2,"2024-09-24T11:50:43.861",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050840,1727178643870,-500.0,0.00012886,2,"2024-09-24T11:50:43.870",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050841,1727178643880,-525.69,0.00012886,2,"2024-09-24T11:50:43.880",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050842,1727178643889,-525.69,0.00012886,2,"2024-09-24T11:50:43.889",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050843,1727178643900,-525.69,0.00012886,2,"2024-09-24T11:50:43.900",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050844,1727178643911,-500.0,0.00012886,2,"2024-09-24T11:50:43.911",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050845,1727178643922,-514.71,0.00012886,2,"2024-09-24T11:50:43.922",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050846,1727178643931,-514.71,0.00012886,2,"2024-09-24T11:50:43.931",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050847,1727178643941,-514.71,0.00012886,2,"2024-09-24T11:50:43.941",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050848,1727178643951,-500.0,0.00012886,2,"2024-09-24T11:50:43.951",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050849,1727178643962,-500.0,0.00012886,2,"2024-09-24T11:50:43.962",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050850,1727178643972,-500.0,0.00012886,2,"2024-09-24T11:50:43.972",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050851,1727178643981,-500.0,0.00012886,2,"2024-09-24T11:50:43.981",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050852,1727178643992,-500.0,0.00012886,2,"2024-09-24T11:50:43.992",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050853,1727178644001,-500.0,0.00012886,2,"2024-09-24T11:50:44.001",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050854,1727178644013,-574.61,0.00012886,2,"2024-09-24T11:50:44.013",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050855,1727178644022,-574.61,0.00012886,2,"2024-09-24T11:50:44.022",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050856,1727178644031,-574.61,0.00012886,2,"2024-09-24T11:50:44.031",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050857,1727178644040,-500.0,0.00012886,2,"2024-09-24T11:50:44.040",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050858,1727178644051,-500.0,0.00012886,2,"2024-09-24T11:50:44.051",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050859,1727178644063,-500.0,0.00012886,2,"2024-09-24T11:50:44.063",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050860,1727178644072,-500.0,0.00012886,2,"2024-09-24T11:50:44.072",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050861,1727178644082,-500.0,0.00012886,2,"2024-09-24T11:50:44.082",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050862,1727178644092,-500.0,0.00012886,2,"2024-09-24T11:50:44.092",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050863,1727178644101,-500.0,0.00012886,2,"2024-09-24T11:50:44.101",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050864,1727178644110,-500.0,0.00012886,2,"2024-09-24T11:50:44.110",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050865,1727178644119,-500.0,0.00012886,2,"2024-09-24T11:50:44.119",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050866,1727178644128,-500.0,0.00012886,2,"2024-09-24T11:50:44.128",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050867,1727178644137,-500.0,0.00012886,2,"2024-09-24T11:50:44.137",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050868,1727178644147,-500.0,0.00012886,2,"2024-09-24T11:50:44.147",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050869,1727178644157,-500.0,0.00012886,2,"2024-09-24T11:50:44.157",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050870,1727178644166,-500.0,0.00012886,2,"2024-09-24T11:50:44.166",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050871,1727178644175,-500.0,0.00012886,2,"2024-09-24T11:50:44.175",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050872,1727178644184,-500.0,0.00012886,2,"2024-09-24T11:50:44.184",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050873,1727178644193,-500.0,0.00012886,2,"2024-09-24T11:50:44.193",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050874,1727178644203,-500.0,0.00012886,2,"2024-09-24T11:50:44.203",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050875,1727178644212,-500.0,0.00012886,2,"2024-09-24T11:50:44.212",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050876,1727178644221,-500.0,0.00012886,2,"2024-09-24T11:50:44.221",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050877,1727178644230,-500.0,0.00012886,2,"2024-09-24T11:50:44.230",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050878,1727178644240,-1420.15,0.00012886,2,"2024-09-24T11:50:44.240",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050879,1727178644250,-1420.15,0.00012886,2,"2024-09-24T11:50:44.250",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050880,1727178644261,-1420.15,0.00012886,2,"2024-09-24T11:50:44.261",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050881,1727178644270,-500.0,0.00012886,2,"2024-09-24T11:50:44.270",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050882,1727178644280,-500.0,0.00012886,2,"2024-09-24T11:50:44.280",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050883,1727178644289,-500.0,0.00012886,2,"2024-09-24T11:50:44.289",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050884,1727178644298,-500.0,0.00012886,2,"2024-09-24T11:50:44.298",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050885,1727178644309,-500.0,0.00012886,2,"2024-09-24T11:50:44.309",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050886,1727178644319,-500.0,0.00012886,2,"2024-09-24T11:50:44.319",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050887,1727178644328,-500.0,0.00012886,2,"2024-09-24T11:50:44.328",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050888,1727178644337,-500.0,0.00012886,2,"2024-09-24T11:50:44.337",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050889,1727178644346,-500.0,0.00012886,2,"2024-09-24T11:50:44.346",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050890,1727178644355,-500.0,0.00012886,2,"2024-09-24T11:50:44.355",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050891,1727178644365,-500.0,0.00012886,2,"2024-09-24T11:50:44.365",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050892,1727178644377,-500.0,0.00012886,2,"2024-09-24T11:50:44.377",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050893,1727178644388,-500.0,0.00012886,2,"2024-09-24T11:50:44.388",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050894,1727178644399,-500.0,0.00012886,2,"2024-09-24T11:50:44.399",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050895,1727178644408,-500.0,0.00012886,2,"2024-09-24T11:50:44.408",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050896,1727178644418,-500.0,0.00012886,2,"2024-09-24T11:50:44.418",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050897,1727178644428,-500.0,0.00012886,2,"2024-09-24T11:50:44.428",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050898,1727178644439,-500.0,0.00012886,2,"2024-09-24T11:50:44.439",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050899,1727178644448,-500.0,0.00012886,2,"2024-09-24T11:50:44.448",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050900,1727178644457,-500.0,0.00012886,2,"2024-09-24T11:50:44.457",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050901,1727178644469,-500.0,0.00012886,2,"2024-09-24T11:50:44.469",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050902,1727178644479,-500.0,0.00012886,2,"2024-09-24T11:50:44.479",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050903,1727178644490,-500.0,0.00012886,2,"2024-09-24T11:50:44.490",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050904,1727178644500,-547.56,0.00012886,2,"2024-09-24T11:50:44.500",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050905,1727178644510,-547.56,0.00012886,2,"2024-09-24T11:50:44.510",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050906,1727178644522,-547.56,0.00012886,2,"2024-09-24T11:50:44.522",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050907,1727178644532,-500.0,0.00012886,2,"2024-09-24T11:50:44.532",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050908,1727178644543,-500.0,0.00012886,2,"2024-09-24T11:50:44.543",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050909,1727178644552,-341.63890079,0.00012886,2,"2024-09-24T11:50:44.552",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050910,1727178644561,-500.0,0.00012886,2,"2024-09-24T11:50:44.561",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050911,1727178644571,-500.0,0.00012886,2,"2024-09-24T11:50:44.571",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050912,1727178644582,-500.0,0.00012886,2,"2024-09-24T11:50:44.582",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050913,1727178644593,-574.79277869,0.00012886,2,"2024-09-24T11:50:44.593",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050914,1727178644605,-500.0,0.00012886,7,"2024-09-24T11:50:44.605",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050915,1727178644615,-500.0,0.00012886,7,"2024-09-24T11:50:44.615",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050916,1727178644624,-500.0,0.00012886,7,"2024-09-24T11:50:44.624",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050917,1727178644633,-500.0,0.00012886,2,"2024-09-24T11:50:44.633",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050918,1727178644643,-500.0,0.00012886,2,"2024-09-24T11:50:44.643",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050919,1727178644652,-500.0,0.00012886,2,"2024-09-24T11:50:44.652",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050920,1727178644660,-500.0,0.00012886,2,"2024-09-24T11:50:44.660",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050921,1727178644670,-500.0,0.00012886,2,"2024-09-24T11:50:44.670",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050922,1727178644679,-500.0,0.00012886,2,"2024-09-24T11:50:44.679",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050923,1727178644689,-500.0,0.00012886,2,"2024-09-24T11:50:44.689",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050924,1727178644699,-500.0,0.00012886,2,"2024-09-24T11:50:44.699",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050925,1727178644709,-500.0,0.00012886,2,"2024-09-24T11:50:44.709",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050926,1727178644720,-500.0,0.00012886,2,"2024-09-24T11:50:44.720",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050927,1727178644731,-854.54,0.00012886,2,"2024-09-24T11:50:44.731",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050928,1727178644741,-500.0,0.00012886,2,"2024-09-24T11:50:44.741",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050929,1727178644752,-537.34,0.00012886,2,"2024-09-24T11:50:44.752",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050930,1727178644763,-537.34,0.00012886,2,"2024-09-24T11:50:44.763",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050931,1727178644773,-537.34,0.00012886,2,"2024-09-24T11:50:44.773",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050932,1727178644782,-924.6,0.00012886,2,"2024-09-24T11:50:44.782",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050933,1727178644791,-924.6,0.00012886,2,"2024-09-24T11:50:44.791",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050934,1727178644800,-924.6,0.00012886,2,"2024-09-24T11:50:44.800",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050935,1727178644809,-506.15,0.00012886,2,"2024-09-24T11:50:44.809",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050936,1727178644818,-506.15,0.00012886,2,"2024-09-24T11:50:44.818",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050937,1727178644827,-506.15,0.00012886,2,"2024-09-24T11:50:44.827",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050938,1727178644836,-500.0,0.00012886,2,"2024-09-24T11:50:44.836",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050939,1727178644845,-500.0,0.00012886,2,"2024-09-24T11:50:44.845",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050940,1727178644854,-500.0,0.00012886,2,"2024-09-24T11:50:44.854",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050941,1727178644863,-500.0,0.00012886,2,"2024-09-24T11:50:44.863",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050942,1727178644872,-500.0,0.00012886,2,"2024-09-24T11:50:44.872",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050943,1727178644882,-500.0,0.00012886,2,"2024-09-24T11:50:44.882",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050944,1727178644891,-500.0,0.00012886,2,"2024-09-24T11:50:44.891",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050945,1727178644900,-500.0,0.00012886,2,"2024-09-24T11:50:44.900",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050946,1727178644909,-500.0,0.00012886,2,"2024-09-24T11:50:44.909",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050947,1727178644918,-1147.06,0.00012886,2,"2024-09-24T11:50:44.918",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050948,1727178644927,-1147.06,0.00012886,2,"2024-09-24T11:50:44.927",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050949,1727178644937,-1147.06,0.00012886,2,"2024-09-24T11:50:44.937",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050950,1727178644946,-500.0,0.00012886,2,"2024-09-24T11:50:44.946",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050951,1727178644955,-500.0,0.00012886,2,"2024-09-24T11:50:44.955",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050952,1727178644965,-500.0,0.00012886,2,"2024-09-24T11:50:44.965",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050953,1727178644975,-1961.48,0.00012886,2,"2024-09-24T11:50:44.975",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050954,1727178644984,-1961.48,0.00012886,2,"2024-09-24T11:50:44.984",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050955,1727178644994,-673.59,0.00012886,2,"2024-09-24T11:50:44.994",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050956,1727178645003,-1961.48,0.00012886,2,"2024-09-24T11:50:45.003",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050957,1727178645017,-500.0,0.00012886,2,"2024-09-24T11:50:45.017",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050958,1727178645029,-500.0,0.00012886,2,"2024-09-24T11:50:45.029",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050959,1727178645038,-500.0,0.00012886,2,"2024-09-24T11:50:45.038",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050960,1727178645047,-500.0,0.00012886,2,"2024-09-24T11:50:45.047",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050961,1727178645060,-500.0,0.00012886,2,"2024-09-24T11:50:45.060",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050962,1727178645070,-500.0,0.00012886,2,"2024-09-24T11:50:45.070",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050963,1727178645079,-582.1136913,0.00012886,2,"2024-09-24T11:50:45.079",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050964,1727178645089,-500.0,0.00012886,2,"2024-09-24T11:50:45.089",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050965,1727178645099,-500.0,0.00012886,2,"2024-09-24T11:50:45.099",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050966,1727178645108,-324.36017786,0.00012886,2,"2024-09-24T11:50:45.108",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050967,1727178645118,-708.75,0.00012886,2,"2024-09-24T11:50:45.118",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050968,1727178645127,-708.75,0.00012886,2,"2024-09-24T11:50:45.127",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050969,1727178645137,-708.75,0.00012886,2,"2024-09-24T11:50:45.137",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050970,1727178645146,-184.60974531,0.00012886,2,"2024-09-24T11:50:45.146",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050971,1727178645155,-500.0,0.00012886,2,"2024-09-24T11:50:45.155",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050972,1727178645165,-500.0,0.00012886,2,"2024-09-24T11:50:45.165",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050973,1727178645175,-500.0,0.00012886,2,"2024-09-24T11:50:45.175",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050974,1727178645184,-500.0,0.00012886,2,"2024-09-24T11:50:45.184",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050975,1727178645193,-500.0,0.00012886,2,"2024-09-24T11:50:45.193",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050976,1727178645203,-351.54260134,0.00012886,2,"2024-09-24T11:50:45.203",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050977,1727178645212,-645.92435966,0.00012886,2,"2024-09-24T11:50:45.212",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050978,1727178645222,-535.19,0.00012886,2,"2024-09-24T11:50:45.222",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050979,1727178645231,-505.8047864,0.00012886,2,"2024-09-24T11:50:45.231",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050980,1727178645240,-500.0,0.00012886,2,"2024-09-24T11:50:45.240",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050981,1727178645250,-500.0,0.00012886,2,"2024-09-24T11:50:45.250",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050982,1727178645263,-508.28376729,0.00012886,2,"2024-09-24T11:50:45.263",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050983,1727178645272,-500.0,0.00012886,2,"2024-09-24T11:50:45.272",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050984,1727178645282,-500.0,0.00012886,2,"2024-09-24T11:50:45.282",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050985,1727178645291,-500.0,0.00012886,2,"2024-09-24T11:50:45.291",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050986,1727178645299,-1790.4,0.00012886,2,"2024-09-24T11:50:45.299",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050987,1727178645308,-500.0,0.00012886,2,"2024-09-24T11:50:45.308",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050988,1727178645317,-500.0,0.00012886,2,"2024-09-24T11:50:45.317",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050989,1727178645327,-500.0,0.00012886,2,"2024-09-24T11:50:45.327",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050990,1727178645336,-500.0,0.00012886,2,"2024-09-24T11:50:45.336",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050991,1727178645345,-500.0,0.00012886,2,"2024-09-24T11:50:45.345",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050992,1727178645354,-500.0,0.00012886,2,"2024-09-24T11:50:45.354",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050993,1727178645363,-500.0,0.00012886,2,"2024-09-24T11:50:45.363",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050994,1727178645372,-500.0,0.00012886,2,"2024-09-24T11:50:45.372",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050995,1727178645382,-500.0,0.00012886,2,"2024-09-24T11:50:45.382",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050996,1727178645391,-500.0,0.00012886,2,"2024-09-24T11:50:45.391",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050997,1727178645400,-500.0,0.00012886,2,"2024-09-24T11:50:45.400",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050998,1727178645409,-500.0,0.00012886,2,"2024-09-24T11:50:45.409",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339050999,1727178645418,-500.0,0.00012886,2,"2024-09-24T11:50:45.418",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051000,1727178645427,-500.0,0.00012886,2,"2024-09-24T11:50:45.427",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051001,1727178645437,-500.0,0.00012886,2,"2024-09-24T11:50:45.437",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051002,1727178645446,-500.0,0.00012886,2,"2024-09-24T11:50:45.446",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051003,1727178645455,-500.0,0.00012886,2,"2024-09-24T11:50:45.455",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051004,1727178645464,-500.0,0.00012886,2,"2024-09-24T11:50:45.464",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051005,1727178645474,-500.0,0.00012886,2,"2024-09-24T11:50:45.474",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051006,1727178645483,-332.59225542,0.00012886,2,"2024-09-24T11:50:45.483",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051007,1727178645492,-519.84,0.00012886,2,"2024-09-24T11:50:45.492",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051008,1727178645501,-500.0,0.00012886,2,"2024-09-24T11:50:45.501",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051009,1727178645514,-500.0,0.00012886,2,"2024-09-24T11:50:45.514",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051010,1727178645524,-596.69893073,0.00012886,2,"2024-09-24T11:50:45.524",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051011,1727178645534,-500.0,0.00012886,2,"2024-09-24T11:50:45.534",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051012,1727178645543,-500.0,0.00012886,2,"2024-09-24T11:50:45.543",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051013,1727178645553,-500.0,0.00012886,2,"2024-09-24T11:50:45.553",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051014,1727178645562,-500.0,0.00012886,2,"2024-09-24T11:50:45.562",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051015,1727178645571,-500.0,0.00012886,2,"2024-09-24T11:50:45.571",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051016,1727178645581,-446.9783324,0.00012886,2,"2024-09-24T11:50:45.581",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051017,1727178645589,-500.0,0.00012886,2,"2024-09-24T11:50:45.589",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051018,1727178645598,-896.36,0.00012886,2,"2024-09-24T11:50:45.598",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051019,1727178645607,-503.77856124,0.00012886,2,"2024-09-24T11:50:45.607",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051020,1727178645616,-500.0,0.00012886,2,"2024-09-24T11:50:45.616",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051021,1727178645625,-500.0,0.00012886,2,"2024-09-24T11:50:45.625",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051022,1727178645635,-500.0,0.00012886,2,"2024-09-24T11:50:45.635",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051023,1727178645644,-274.65232871,0.00012886,2,"2024-09-24T11:50:45.644",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051024,1727178645653,-500.0,0.00012886,2,"2024-09-24T11:50:45.653",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051025,1727178645662,-979.59,0.00012886,2,"2024-09-24T11:50:45.662",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051026,1727178645671,-500.0,0.00012886,2,"2024-09-24T11:50:45.671",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051027,1727178645680,-505.23138158,0.00012886,2,"2024-09-24T11:50:45.680",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051028,1727178645689,-500.0,0.00012886,2,"2024-09-24T11:50:45.689",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051029,1727178645698,-500.0,0.00012886,2,"2024-09-24T11:50:45.698",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051030,1727178645707,-500.0,0.00012886,2,"2024-09-24T11:50:45.707",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051031,1727178645715,-2497.35,0.00012886,2,"2024-09-24T11:50:45.715",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051032,1727178645725,-500.0,0.00012886,2,"2024-09-24T11:50:45.725",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051033,1727178645734,-500.0,0.00012886,2,"2024-09-24T11:50:45.734",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051034,1727178645742,-500.0,0.00012886,2,"2024-09-24T11:50:45.742",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051035,1727178645751,-500.0,0.00012886,2,"2024-09-24T11:50:45.751",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051036,1727178645763,-500.0,0.00012886,2,"2024-09-24T11:50:45.763",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051037,1727178645772,-500.0,0.00012886,2,"2024-09-24T11:50:45.772",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051038,1727178645782,-504.09634306,0.00012886,2,"2024-09-24T11:50:45.782",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051039,1727178645790,-500.0,0.00012886,2,"2024-09-24T11:50:45.790",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051040,1727178645800,-504.78703217,0.00012886,2,"2024-09-24T11:50:45.800",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051041,1727178645809,-500.0,0.00012886,2,"2024-09-24T11:50:45.809",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051042,1727178645819,-500.0,0.00012886,2,"2024-09-24T11:50:45.819",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051043,1727178645828,-500.0,0.00012886,2,"2024-09-24T11:50:45.828",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051044,1727178645837,-505.80199756,0.00012886,2,"2024-09-24T11:50:45.837",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051045,1727178645847,-500.0,0.00012886,2,"2024-09-24T11:50:45.847",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051046,1727178645856,-500.0,0.00012886,2,"2024-09-24T11:50:45.856",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051047,1727178645865,-500.0,0.00012886,2,"2024-09-24T11:50:45.865",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051048,1727178645875,-500.0,0.00012886,2,"2024-09-24T11:50:45.875",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051049,1727178645884,-500.0,0.00012886,2,"2024-09-24T11:50:45.884",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051050,1727178645894,-500.0,0.00012886,2,"2024-09-24T11:50:45.894",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051051,1727178645903,-500.0,0.00012886,2,"2024-09-24T11:50:45.903",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051052,1727178645911,-237.39382261,0.00012886,2,"2024-09-24T11:50:45.911",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051053,1727178645920,-500.0,0.00012886,2,"2024-09-24T11:50:45.920",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051054,1727178645930,-500.0,0.00012886,2,"2024-09-24T11:50:45.930",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051055,1727178645938,-500.0,0.00012886,2,"2024-09-24T11:50:45.938",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051056,1727178645948,-500.0,0.00012886,2,"2024-09-24T11:50:45.948",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051057,1727178645958,-500.0,0.00012886,2,"2024-09-24T11:50:45.958",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051058,1727178645967,-500.0,0.00012886,2,"2024-09-24T11:50:45.967",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051059,1727178645976,-500.0,0.00012886,2,"2024-09-24T11:50:45.976",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051060,1727178645985,-500.0,0.00012886,2,"2024-09-24T11:50:45.985",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051061,1727178645995,-500.0,0.00012886,2,"2024-09-24T11:50:45.995",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051062,1727178646004,-500.0,0.00012886,2,"2024-09-24T11:50:46.004",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051063,1727178646016,-500.0,0.00012886,2,"2024-09-24T11:50:46.016",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051065,1727178646025,-1763.03,0.00012887,2,"2024-09-24T11:50:46.025",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051066,1727178646034,-1763.03,0.00012887,2,"2024-09-24T11:50:46.034",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051068,1727178646043,-500.0,0.00012887,2,"2024-09-24T11:50:46.043",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051070,1727178646053,-500.0,0.00012887,2,"2024-09-24T11:50:46.053",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051071,1727178646062,-2759.14,0.00012887,2,"2024-09-24T11:50:46.062",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051072,1727178646071,-500.0,0.00012887,2,"2024-09-24T11:50:46.071",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051075,1727178646081,-500.0,0.00012887,2,"2024-09-24T11:50:46.081",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051076,1727178646090,-511.37,0.00012887,2,"2024-09-24T11:50:46.090",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051077,1727178646099,-511.37,0.00012887,2,"2024-09-24T11:50:46.099",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051078,1727178646108,-500.0,0.00012887,2,"2024-09-24T11:50:46.108",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051079,1727178646118,-500.0,0.00012887,2,"2024-09-24T11:50:46.118",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051080,1727178646128,-500.0,0.00012887,2,"2024-09-24T11:50:46.128",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051081,1727178646138,-216.42271488,0.00012887,2,"2024-09-24T11:50:46.138",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051082,1727178646147,-500.0,0.00012887,2,"2024-09-24T11:50:46.147",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051083,1727178646156,-219.27659913,0.00012887,2,"2024-09-24T11:50:46.156",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051084,1727178646165,-500.0,0.00012887,2,"2024-09-24T11:50:46.165",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051085,1727178646174,-500.0,0.00012887,2,"2024-09-24T11:50:46.174",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051086,1727178646184,-500.0,0.00012887,2,"2024-09-24T11:50:46.184",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051087,1727178646193,-500.0,0.00012887,2,"2024-09-24T11:50:46.193",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051088,1727178646202,-500.0,0.00012887,2,"2024-09-24T11:50:46.202",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051089,1727178646211,-500.0,0.00012887,2,"2024-09-24T11:50:46.211",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051090,1727178646221,-500.0,0.00012887,2,"2024-09-24T11:50:46.221",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051091,1727178646230,-500.0,0.00012887,2,"2024-09-24T11:50:46.230",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051092,1727178646240,-828.71,0.00012887,2,"2024-09-24T11:50:46.240",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051093,1727178646249,-500.0,0.00012887,2,"2024-09-24T11:50:46.249",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051094,1727178646261,-500.0,0.00012887,2,"2024-09-24T11:50:46.261",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051095,1727178646270,-500.0,0.00012887,2,"2024-09-24T11:50:46.270",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051096,1727178646279,-500.0,0.00012887,2,"2024-09-24T11:50:46.279",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051097,1727178646288,-508.04,0.00012887,2,"2024-09-24T11:50:46.288",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051098,1727178646298,-500.0,0.00012887,2,"2024-09-24T11:50:46.298",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051099,1727178646307,-500.0,0.00012887,2,"2024-09-24T11:50:46.307",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051100,1727178646318,-1415.6,0.00012887,2,"2024-09-24T11:50:46.318",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051101,1727178646327,-547.43,0.00012887,2,"2024-09-24T11:50:46.327",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051102,1727178646337,-500.0,0.00012887,2,"2024-09-24T11:50:46.337",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051103,1727178646347,-632.38,0.00012887,2,"2024-09-24T11:50:46.347",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051104,1727178646356,-500.0,0.00012887,2,"2024-09-24T11:50:46.356",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051105,1727178646366,-616.96,0.00012887,2,"2024-09-24T11:50:46.366",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051106,1727178646375,-500.0,0.00012887,2,"2024-09-24T11:50:46.375",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051107,1727178646384,-500.0,0.00012887,2,"2024-09-24T11:50:46.384",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051108,1727178646393,-525.69,0.00012887,2,"2024-09-24T11:50:46.393",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051109,1727178646403,-514.71,0.00012887,2,"2024-09-24T11:50:46.403",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051110,1727178646412,-526.34897324,0.00012887,2,"2024-09-24T11:50:46.412",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051111,1727178646421,-500.0,0.00012887,2,"2024-09-24T11:50:46.421",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051112,1727178646431,-574.61,0.00012887,2,"2024-09-24T11:50:46.431",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051113,1727178646440,-500.0,0.00012887,2,"2024-09-24T11:50:46.440",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051114,1727178646449,-500.0,0.00012887,2,"2024-09-24T11:50:46.449",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051115,1727178646458,-500.0,0.00012887,2,"2024-09-24T11:50:46.458",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051116,1727178646468,-500.0,0.00012887,2,"2024-09-24T11:50:46.468",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051117,1727178646478,-500.0,0.00012887,2,"2024-09-24T11:50:46.478",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051118,1727178646487,-219.84482467,0.00012887,2,"2024-09-24T11:50:46.487",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051119,1727178646496,-1420.15,0.00012887,2,"2024-09-24T11:50:46.496",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051120,1727178646506,-500.0,0.00012887,2,"2024-09-24T11:50:46.506",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051121,1727178646516,-500.0,0.00012887,2,"2024-09-24T11:50:46.516",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051122,1727178646525,-500.0,0.00012887,2,"2024-09-24T11:50:46.525",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051123,1727178646534,-500.0,0.00012887,2,"2024-09-24T11:50:46.534",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051124,1727178646544,-500.0,0.00012887,2,"2024-09-24T11:50:46.544",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051125,1727178646553,-500.0,0.00012887,2,"2024-09-24T11:50:46.553",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051126,1727178646563,-500.0,0.00012887,2,"2024-09-24T11:50:46.563",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051127,1727178646572,-547.56,0.00012887,2,"2024-09-24T11:50:46.572",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051128,1727178646581,-500.0,0.00012887,2,"2024-09-24T11:50:46.581",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051129,1727178646590,-500.0,0.00012887,7,"2024-09-24T11:50:46.590",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051130,1727178646599,-595.88056869,0.00012887,2,"2024-09-24T11:50:46.599",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051131,1727178646609,-500.0,0.00012887,2,"2024-09-24T11:50:46.609",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051132,1727178646619,-500.0,0.00012887,2,"2024-09-24T11:50:46.619",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051133,1727178646628,-537.34,0.00012887,2,"2024-09-24T11:50:46.628",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051134,1727178646637,-924.6,0.00012887,2,"2024-09-24T11:50:46.637",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051135,1727178646646,-506.15,0.00012887,2,"2024-09-24T11:50:46.646",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051137,1727178646656,-500.0,0.00012887,2,"2024-09-24T11:50:46.656",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051138,1727178646665,-500.0,0.00012887,2,"2024-09-24T11:50:46.665",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051139,1727178646675,-1147.06,0.00012887,2,"2024-09-24T11:50:46.675",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051140,1727178646685,-1961.48,0.00012887,2,"2024-09-24T11:50:46.685",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051141,1727178646694,-500.0,0.00012887,2,"2024-09-24T11:50:46.694",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051142,1727178646703,-500.0,0.00012887,2,"2024-09-24T11:50:46.703",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051143,1727178646713,-708.75,0.00012887,2,"2024-09-24T11:50:46.713",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051144,1727178646722,-500.0,0.00012887,2,"2024-09-24T11:50:46.722",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051145,1727178646731,-500.0,0.00012887,2,"2024-09-24T11:50:46.731",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051146,1727178646741,-500.0,0.00012887,2,"2024-09-24T11:50:46.741",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051147,1727178646751,-500.0,0.00012887,2,"2024-09-24T11:50:46.751",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051148,1727178646764,-500.0,0.00012887,2,"2024-09-24T11:50:46.764",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051149,1727178646774,-500.0,0.00012887,2,"2024-09-24T11:50:46.774",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051150,1727178646783,-178.41912045,0.00012887,2,"2024-09-24T11:50:46.783",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051151,1727178646792,-500.0,0.00012887,2,"2024-09-24T11:50:46.792",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051152,1727178646802,-500.0,0.00012887,2,"2024-09-24T11:50:46.802",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051153,1727178646811,-500.0,0.00012887,2,"2024-09-24T11:50:46.811",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051154,1727178646821,-500.0,0.00012887,2,"2024-09-24T11:50:46.821",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051155,1727178646830,-500.0,0.00012887,2,"2024-09-24T11:50:46.830",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051156,1727178646839,-500.0,0.00012887,2,"2024-09-24T11:50:46.839",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051157,1727178646849,-500.0,0.00012887,2,"2024-09-24T11:50:46.849",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051158,1727178646858,-500.0,0.00012887,2,"2024-09-24T11:50:46.858",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051159,1727178646867,-500.0,0.00012887,2,"2024-09-24T11:50:46.867",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051160,1727178646876,-500.0,0.00012887,2,"2024-09-24T11:50:46.876",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051161,1727178646886,-1763.03,0.00012888,2,"2024-09-24T11:50:46.886",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051162,1727178646894,-500.0,0.00012888,2,"2024-09-24T11:50:46.894",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051163,1727178646903,-511.37,0.00012888,2,"2024-09-24T11:50:46.903",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051164,1727178647071,-500.0,0.00012888,2,"2024-09-24T11:50:47.071",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051165,1727178647081,-500.0,0.00012888,2,"2024-09-24T11:50:47.081",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051166,1727178647091,-500.0,0.00012888,2,"2024-09-24T11:50:47.091",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051167,1727178647101,-500.0,0.00012888,2,"2024-09-24T11:50:47.101",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051168,1727178647112,-500.0,0.00012888,2,"2024-09-24T11:50:47.112",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051169,1727178647121,-500.0,0.00012888,2,"2024-09-24T11:50:47.121",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051170,1727178647132,-164.34819358,0.00012888,2,"2024-09-24T11:50:47.132",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051171,1727178647141,-500.0,0.00012888,2,"2024-09-24T11:50:47.141",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051172,1727178647151,-500.0,0.00012888,2,"2024-09-24T11:50:47.151",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051173,1727178647160,-500.0,0.00012888,2,"2024-09-24T11:50:47.160",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051174,1727178647170,-500.0,0.00012888,2,"2024-09-24T11:50:47.170",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051175,1727178647179,-986.62,0.00012888,2,"2024-09-24T11:50:47.179",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051176,1727178647189,-1120.46,0.00012888,2,"2024-09-24T11:50:47.189",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051177,1727178647199,-500.0,0.00012888,2,"2024-09-24T11:50:47.199",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051178,1727178647208,-1403.39,0.00012888,2,"2024-09-24T11:50:47.208",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051179,1727178647217,-500.0,0.00012888,2,"2024-09-24T11:50:47.217",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051180,1727178647227,-500.0,0.00012888,2,"2024-09-24T11:50:47.227",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051181,1727178647236,-500.0,0.00012888,2,"2024-09-24T11:50:47.236",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051182,1727178647245,-684.08,0.00012888,2,"2024-09-24T11:50:47.245",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051183,1727178647255,-500.0,0.00012888,2,"2024-09-24T11:50:47.255",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051184,1727178647265,-529.02,0.00012888,2,"2024-09-24T11:50:47.265",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051185,1727178647274,-1763.03,0.00012889,2,"2024-09-24T11:50:47.274",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051186,1727178647284,-500.0,0.00012889,2,"2024-09-24T11:50:47.284",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051187,1727178647293,-500.0,0.00012889,2,"2024-09-24T11:50:47.293",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051188,1727178647302,-2759.14,0.00012889,2,"2024-09-24T11:50:47.302",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051189,1727178647311,-500.0,0.00012889,2,"2024-09-24T11:50:47.311",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051190,1727178647321,-511.37,0.00012889,2,"2024-09-24T11:50:47.321",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051191,1727178647331,-495.23015003,0.00012889,2,"2024-09-24T11:50:47.331",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051192,1727178647340,-384.21958891,0.00012889,2,"2024-09-24T11:50:47.340",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051193,1727178647349,-828.71,0.00012889,2,"2024-09-24T11:50:47.349",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051194,1727178647359,-508.04,0.00012889,2,"2024-09-24T11:50:47.359",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051195,1727178647368,-500.0,0.00012889,2,"2024-09-24T11:50:47.368",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051196,1727178647378,-500.0,0.00012889,2,"2024-09-24T11:50:47.378",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051197,1727178647387,-1390.79,0.00012889,2,"2024-09-24T11:50:47.387",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051198,1727178647396,-500.0,0.00012889,2,"2024-09-24T11:50:47.396",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051199,1727178647406,-500.0,0.00012889,2,"2024-09-24T11:50:47.406",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051200,1727178647415,-500.0,0.00012889,2,"2024-09-24T11:50:47.415",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051201,1727178647424,-1415.6,0.00012889,2,"2024-09-24T11:50:47.424",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051202,1727178647433,-547.43,0.00012889,2,"2024-09-24T11:50:47.433",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051203,1727178647443,-500.0,0.00012889,2,"2024-09-24T11:50:47.443",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051204,1727178647452,-632.38,0.00012889,2,"2024-09-24T11:50:47.452",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051205,1727178647461,-500.0,0.00012889,2,"2024-09-24T11:50:47.461",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051206,1727178647471,-500.0,0.00012889,2,"2024-09-24T11:50:47.471",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051207,1727178647480,-616.96,0.00012889,2,"2024-09-24T11:50:47.480",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051208,1727178647489,-500.0,0.00012889,2,"2024-09-24T11:50:47.489",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051209,1727178647498,-501.08,0.00012889,2,"2024-09-24T11:50:47.498",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051210,1727178647508,-500.0,0.00012889,2,"2024-09-24T11:50:47.508",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051211,1727178647517,-500.0,0.00012889,2,"2024-09-24T11:50:47.517",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051212,1727178647527,-500.0,0.00012889,2,"2024-09-24T11:50:47.527",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051213,1727178647536,-525.69,0.00012889,2,"2024-09-24T11:50:47.536",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051214,1727178647546,-500.0,0.00012889,2,"2024-09-24T11:50:47.546",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051215,1727178647555,-514.71,0.00012889,2,"2024-09-24T11:50:47.555",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051216,1727178647564,-500.0,0.00012889,2,"2024-09-24T11:50:47.564",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051217,1727178647573,-500.0,0.00012889,2,"2024-09-24T11:50:47.573",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051218,1727178647583,-574.61,0.00012889,2,"2024-09-24T11:50:47.583",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051219,1727178647592,-500.0,0.00012889,2,"2024-09-24T11:50:47.592",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051220,1727178647602,-500.0,0.00012889,2,"2024-09-24T11:50:47.602",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051221,1727178647611,-595.30484914,0.00012889,2,"2024-09-24T11:50:47.611",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051222,1727178647621,-500.0,0.00012889,2,"2024-09-24T11:50:47.621",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051223,1727178647630,-329.41241518,0.00012889,2,"2024-09-24T11:50:47.630",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051224,1727178647640,-500.0,0.00012889,2,"2024-09-24T11:50:47.640",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051225,1727178647649,-500.0,0.00012889,2,"2024-09-24T11:50:47.649",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051226,1727178647658,-1420.15,0.00012889,2,"2024-09-24T11:50:47.658",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051227,1727178647667,-500.0,0.00012889,2,"2024-09-24T11:50:47.667",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051228,1727178647677,-500.0,0.00012889,2,"2024-09-24T11:50:47.677",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051229,1727178647686,-500.0,0.00012889,2,"2024-09-24T11:50:47.686",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051230,1727178647696,-500.0,0.00012889,2,"2024-09-24T11:50:47.696",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051231,1727178647705,-500.0,0.00012889,2,"2024-09-24T11:50:47.705",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051232,1727178647714,-500.0,0.00012889,2,"2024-09-24T11:50:47.714",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051233,1727178647724,-527.54590267,0.00012889,2,"2024-09-24T11:50:47.724",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051234,1727178647733,-500.0,0.00012889,2,"2024-09-24T11:50:47.733",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051235,1727178647742,-500.0,0.00012889,2,"2024-09-24T11:50:47.742",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051236,1727178647751,-547.56,0.00012889,2,"2024-09-24T11:50:47.751",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051237,1727178647763,-500.0,0.00012889,2,"2024-09-24T11:50:47.763",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051238,1727178647773,-500.0,0.00012889,7,"2024-09-24T11:50:47.773",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051239,1727178647782,-500.0,0.00012889,2,"2024-09-24T11:50:47.782",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051240,1727178647790,-500.0,0.00012889,2,"2024-09-24T11:50:47.790",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051241,1727178647799,-500.0,0.00012889,2,"2024-09-24T11:50:47.799",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051242,1727178647808,-854.54,0.00012889,2,"2024-09-24T11:50:47.808",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051243,1727178647817,-500.0,0.00012889,2,"2024-09-24T11:50:47.817",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051244,1727178647826,-537.34,0.00012889,2,"2024-09-24T11:50:47.826",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051245,1727178647835,-924.6,0.00012889,2,"2024-09-24T11:50:47.835",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051246,1727178647844,-506.15,0.00012889,2,"2024-09-24T11:50:47.844",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051247,1727178647853,-500.0,0.00012889,2,"2024-09-24T11:50:47.853",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051248,1727178647863,-500.0,0.00012889,2,"2024-09-24T11:50:47.863",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051249,1727178647872,-285.99381268,0.00012889,2,"2024-09-24T11:50:47.872",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051250,1727178647882,-500.0,0.00012889,2,"2024-09-24T11:50:47.882",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051251,1727178647891,-500.0,0.00012889,2,"2024-09-24T11:50:47.891",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051252,1727178647900,-1147.06,0.00012889,2,"2024-09-24T11:50:47.900",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051253,1727178647909,-500.0,0.00012889,2,"2024-09-24T11:50:47.909",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051254,1727178647918,-500.0,0.00012889,2,"2024-09-24T11:50:47.918",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051255,1727178647927,-1108.07,0.00012889,2,"2024-09-24T11:50:47.927",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051256,1727178647936,-500.0,0.00012889,2,"2024-09-24T11:50:47.936",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051257,1727178647945,-673.59,0.00012889,2,"2024-09-24T11:50:47.945",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051258,1727178647954,-1961.48,0.00012889,2,"2024-09-24T11:50:47.954",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051259,1727178647963,-500.0,0.00012889,2,"2024-09-24T11:50:47.963",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051260,1727178647972,-500.0,0.00012889,2,"2024-09-24T11:50:47.972",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051261,1727178647981,-500.0,0.00012889,2,"2024-09-24T11:50:47.981",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051262,1727178647990,-903.73,0.00012889,2,"2024-09-24T11:50:47.990",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051263,1727178647999,-708.75,0.00012889,2,"2024-09-24T11:50:47.999",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051264,1727178648009,-500.0,0.00012889,2,"2024-09-24T11:50:48.009",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051265,1727178648018,-500.0,0.00012889,2,"2024-09-24T11:50:48.018",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051266,1727178648028,-182.48871601,0.00012889,2,"2024-09-24T11:50:48.028",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051267,1727178648038,-535.19,0.00012889,2,"2024-09-24T11:50:48.038",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051268,1727178648047,-500.0,0.00012889,2,"2024-09-24T11:50:48.047",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051269,1727178648060,-500.0,0.00012889,2,"2024-09-24T11:50:48.060",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051270,1727178648069,-1790.4,0.00012889,2,"2024-09-24T11:50:48.069",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051271,1727178648078,-581.0595475,0.00012889,2,"2024-09-24T11:50:48.078",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051272,1727178648087,-500.0,0.00012889,2,"2024-09-24T11:50:48.087",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051273,1727178648097,-560.95,0.00012889,2,"2024-09-24T11:50:48.097",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051274,1727178648106,-500.0,0.00012889,2,"2024-09-24T11:50:48.106",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051275,1727178648115,-500.0,0.00012889,2,"2024-09-24T11:50:48.115",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051276,1727178648124,-515.14118606,0.00012889,2,"2024-09-24T11:50:48.124",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051277,1727178648133,-500.0,0.00012889,2,"2024-09-24T11:50:48.133",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051278,1727178648142,-500.0,0.00012889,2,"2024-09-24T11:50:48.142",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051279,1727178648152,-500.0,0.00012889,2,"2024-09-24T11:50:48.152",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051280,1727178648161,-2385.27,0.00012889,2,"2024-09-24T11:50:48.161",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051281,1727178648171,-519.84,0.00012889,2,"2024-09-24T11:50:48.171",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051282,1727178648180,-500.0,0.00012889,2,"2024-09-24T11:50:48.180",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051283,1727178648190,-500.0,0.00012889,2,"2024-09-24T11:50:48.190",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051284,1727178648199,-500.0,0.00012889,2,"2024-09-24T11:50:48.199",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051285,1727178648210,-502.26758758,0.00012889,2,"2024-09-24T11:50:48.210",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051286,1727178648219,-1648.64,0.00012889,2,"2024-09-24T11:50:48.219",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051287,1727178648229,-611.06921351,0.00012889,2,"2024-09-24T11:50:48.229",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051288,1727178648239,-982.68,0.00012889,2,"2024-09-24T11:50:48.239",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051289,1727178648249,-500.0,0.00012889,2,"2024-09-24T11:50:48.249",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051290,1727178648259,-500.0,0.00012889,2,"2024-09-24T11:50:48.259",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051291,1727178648269,-896.36,0.00012889,2,"2024-09-24T11:50:48.269",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051292,1727178648278,-500.0,0.00012889,2,"2024-09-24T11:50:48.278",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051293,1727178648288,-500.0,0.00012889,2,"2024-09-24T11:50:48.288",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051294,1727178648298,-917.74,0.00012889,2,"2024-09-24T11:50:48.298",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051295,1727178648307,-979.59,0.00012889,2,"2024-09-24T11:50:48.307",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051296,1727178648317,-500.0,0.00012889,2,"2024-09-24T11:50:48.317",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051297,1727178648326,-500.0,0.00012889,2,"2024-09-24T11:50:48.326",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051298,1727178648336,-290.39043914,0.00012889,2,"2024-09-24T11:50:48.336",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051299,1727178648345,-500.0,0.00012889,2,"2024-09-24T11:50:48.345",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051300,1727178648355,-1542.59,0.00012889,2,"2024-09-24T11:50:48.355",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051301,1727178648364,-500.0,0.00012889,2,"2024-09-24T11:50:48.364",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051302,1727178648374,-1327.41,0.00012889,2,"2024-09-24T11:50:48.374",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051303,1727178648383,-1065.91,0.00012889,2,"2024-09-24T11:50:48.383",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051304,1727178648393,-500.0,0.00012889,2,"2024-09-24T11:50:48.393",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051305,1727178648402,-500.0,0.00012889,2,"2024-09-24T11:50:48.402",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051306,1727178648411,-1473.37,0.00012889,2,"2024-09-24T11:50:48.411",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051307,1727178648421,-986.62,0.00012889,2,"2024-09-24T11:50:48.421",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051308,1727178648430,-2497.35,0.00012889,2,"2024-09-24T11:50:48.430",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051309,1727178648439,-1120.46,0.00012889,2,"2024-09-24T11:50:48.439",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051310,1727178648449,-500.0,0.00012889,2,"2024-09-24T11:50:48.449",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051311,1727178648458,-500.0,0.00012889,2,"2024-09-24T11:50:48.458",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051312,1727178648467,-321.26668069,0.00012889,2,"2024-09-24T11:50:48.467",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051313,1727178648476,-512.22,0.00012889,2,"2024-09-24T11:50:48.476",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051314,1727178648486,-503.45422919,0.00012889,2,"2024-09-24T11:50:48.486",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051315,1727178648495,-500.0,0.00012889,2,"2024-09-24T11:50:48.495",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051316,1727178648504,-341.96244177,0.00012889,2,"2024-09-24T11:50:48.504",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051317,1727178648515,-500.0,0.00012889,2,"2024-09-24T11:50:48.515",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051318,1727178648525,-331.24271759,0.00012889,2,"2024-09-24T11:50:48.525",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051319,1727178648734,-168.75728241,0.00012889,2,"2024-09-24T11:50:48.734",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051320,1727178648744,-1403.39,0.00012889,2,"2024-09-24T11:50:48.744",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051321,1727178648754,-500.0,0.00012889,2,"2024-09-24T11:50:48.754",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051322,1727178648765,-500.0,0.00012889,2,"2024-09-24T11:50:48.765",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051323,1727178648775,-500.0,0.00012889,2,"2024-09-24T11:50:48.775",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051324,1727178648784,-500.0,0.00012889,2,"2024-09-24T11:50:48.784",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051325,1727178648795,-500.0,0.00012889,2,"2024-09-24T11:50:48.795",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051326,1727178648804,-500.0,0.00012889,2,"2024-09-24T11:50:48.804",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051327,1727178648814,-500.0,0.00012889,2,"2024-09-24T11:50:48.814",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051328,1727178648824,-201.9360131,0.00012889,2,"2024-09-24T11:50:48.824",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051329,1727178648840,-298.0639869,0.00012889,2,"2024-09-24T11:50:48.840",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051330,1727178648850,-300.7403911,0.00012889,2,"2024-09-24T11:50:48.850",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051331,1727178648862,-16.89342803,0.00012889,2,"2024-09-24T11:50:48.862",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051332,1727178648871,-500.0,0.00012889,2,"2024-09-24T11:50:48.871",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051333,1727178648881,-684.08,0.00012889,2,"2024-09-24T11:50:48.881",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051334,1727178648892,-329.1774597,0.00012889,2,"2024-09-24T11:50:48.892",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051335,1727178648908,-170.8225403,0.00012889,2,"2024-09-24T11:50:48.908",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051336,1727178648918,-147.7174597,0.00012889,2,"2024-09-24T11:50:48.918",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051337,1727178649108,-1399.85650094,0.00012247,2,"2024-09-24T11:50:49.108",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051338,1727178649118,-352.2825403,0.00012889,2,"2024-09-24T11:50:49.118",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051339,1727178649127,-667.28,0.00012889,2,"2024-09-24T11:50:49.127",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051340,1727178649139,-529.02,0.00012889,2,"2024-09-24T11:50:49.139",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051341,1727178649149,-7492.36621237,0.0001289,2,"2024-09-24T11:50:49.149",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051342,1727178649161,-3710.68125643,0.0001289,2,"2024-09-24T11:50:49.161",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051343,1727178650033,-105087.09759411,0.0001289,2,"2024-09-24T11:50:50.033",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051344,1727178650219,-690.600222,0.0001289,2,"2024-09-24T11:50:50.219",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051345,1727178703205,2025.63013227,0.00022,120,"2024-09-24T11:51:43.205",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051346,1727178806871,2000.0,0.00022,120,"2024-09-24T11:53:26.871",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051349,1727178998807,205.79,9.947e-05,2,"2024-09-24T11:56:38.807",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051350,1727179408909,2000.0,0.00022,120,"2024-09-24T12:03:28.909",0.00030295,17.11,0.9988890067813672,2301833576.85558]
[339051359,1727179658235,510.0,0.00021917,120,"2024-09-24T12:07:38.235",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051360,1727179731817,220.16,9.624e-05,2,"2024-09-24T12:08:51.817",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051379,1727179794249,182.02,0.00010959,2,"2024-09-24T12:09:54.249",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051380,1727179831480,-603.4927749,0.00011436,2,"2024-09-24T12:10:31.480",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051381,1727179831490,-250.0,0.00011471,2,"2024-09-24T12:10:31.490",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051382,1727179831500,-250.0,0.00011506,2,"2024-09-24T12:10:31.500",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051383,1727179831509,-167.26,0.00011526,2,"2024-09-24T12:10:31.509",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051384,1727179831519,-300.0,0.00011535,2,"2024-09-24T12:10:31.519",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051385,1727179831528,-4370.7072251,0.00011536,2,"2024-09-24T12:10:31.528",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051386,1727179831539,-286.18192272,0.00011536,2,"2024-09-24T12:10:31.539",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051389,1727179837542,-1766.7722027,0.00011536,2,"2024-09-24T12:10:37.542",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051390,1727179837808,-661.50865098,0.00011536,2,"2024-09-24T12:10:37.808",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051391,1727179837868,-897.47300683,0.00011536,2,"2024-09-24T12:10:37.868",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051517,1727179839583,-636.9365939,0.00011536,2,"2024-09-24T12:10:39.583",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051777,1727179842567,-1027.9367294,0.00011536,2,"2024-09-24T12:10:42.567",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051779,1727179842579,-14252.48366837,0.00011536,2,"2024-09-24T12:10:42.579",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051780,1727179842589,-8656.89494494,0.00011567,2,"2024-09-24T12:10:42.589",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051782,1727179842599,-5000.0,0.00011567,2,"2024-09-24T12:10:42.599",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051784,1727179842608,-5000.0,0.00011567,2,"2024-09-24T12:10:42.608",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051786,1727179842618,-5000.0,0.00011567,2,"2024-09-24T12:10:42.618",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051787,1727179842627,-150.0,0.00011688,2,"2024-09-24T12:10:42.627",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051788,1727179842636,-150.0,0.00011688,2,"2024-09-24T12:10:42.636",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051789,1727179842646,-150.0,0.00011688,2,"2024-09-24T12:10:42.646",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051790,1727179842655,-150.0,0.00011688,2,"2024-09-24T12:10:42.655",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051791,1727179842664,-670.76,0.00011689,2,"2024-09-24T12:10:42.664",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051792,1727179842675,-200.0,0.00011744,2,"2024-09-24T12:10:42.675",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051793,1727179842684,-150.0,0.00011774,2,"2024-09-24T12:10:42.684",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051794,1727179842693,-155.85,0.00011778,2,"2024-09-24T12:10:42.693",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051795,1727179842703,-216.85,0.00011827,2,"2024-09-24T12:10:42.703",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051796,1727179842713,-1000.0,0.00011832,2,"2024-09-24T12:10:42.713",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051798,1727179842723,-150.0,0.00011847,2,"2024-09-24T12:10:42.723",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051800,1727179842732,-150.0,0.0001185,2,"2024-09-24T12:10:42.732",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051802,1727179842741,-499.99,0.0001186,2,"2024-09-24T12:10:42.741",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051804,1727179842751,-150.0,0.00011861,2,"2024-09-24T12:10:42.751",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051806,1727179842760,-220.16,0.00011888,2,"2024-09-24T12:10:42.760",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051808,1727179842773,-150.0,0.00011947,2,"2024-09-24T12:10:42.773",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051810,1727179842783,-150.0,0.00012012,2,"2024-09-24T12:10:42.783",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051812,1727179842792,-150.0,0.00012012,2,"2024-09-24T12:10:42.792",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051814,1727179842802,-150.0,0.00012012,2,"2024-09-24T12:10:42.802",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051816,1727179842811,-150.0,0.00012034,2,"2024-09-24T12:10:42.811",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051818,1727179842822,-150.0,0.00012121,2,"2024-09-24T12:10:42.822",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051820,1727179842831,-150.0,0.00012175,2,"2024-09-24T12:10:42.831",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051822,1727179842841,-150.0,0.00012207,2,"2024-09-24T12:10:42.841",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051824,1727179842852,-152.1,0.00012238,2,"2024-09-24T12:10:42.852",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051826,1727179842861,-1906.15279767,0.00012247,2,"2024-09-24T12:10:42.861",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051828,1727179842871,-150.0,0.00012294,2,"2024-09-24T12:10:42.871",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051829,1727179842880,-150.0,0.00012337,2,"2024-09-24T12:10:42.880",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051831,1727179842889,-150.0,0.00012337,2,"2024-09-24T12:10:42.889",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051833,1727179842899,-150.0,0.00012337,2,"2024-09-24T12:10:42.899",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051836,1727179842909,-150.0,0.0001238,2,"2024-09-24T12:10:42.909",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051838,1727179842918,-224.04,0.00012445,2,"2024-09-24T12:10:42.918",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051840,1727179842927,-150.0,0.00012467,2,"2024-09-24T12:10:42.927",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051842,1727179842937,-150.0,0.00012499,2,"2024-09-24T12:10:42.937",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051844,1727179842946,-150.0,0.00012553,2,"2024-09-24T12:10:42.946",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051846,1727179842956,-1549.0,0.000126,2,"2024-09-24T12:10:42.956",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051848,1727179842965,-150.0,0.0001264,2,"2024-09-24T12:10:42.965",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051850,1727179842975,-150.0,0.00012662,2,"2024-09-24T12:10:42.975",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051851,1727179842984,-150.0,0.00012662,2,"2024-09-24T12:10:42.984",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051853,1727179842993,-150.0,0.00012662,2,"2024-09-24T12:10:42.993",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051855,1727179843003,-420.0,0.00012668,2,"2024-09-24T12:10:43.003",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051857,1727179843012,-1723.6356,0.00012686,2,"2024-09-24T12:10:43.012",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051860,1727179843022,-8516.4182,0.00012686,2,"2024-09-24T12:10:43.022",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051862,1727179843031,-150.0,0.00012727,2,"2024-09-24T12:10:43.031",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051863,1727179843041,-5867.0,0.00012731,2,"2024-09-24T12:10:43.041",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051865,1727179843051,-177.662,0.00012731,2,"2024-09-24T12:10:43.051",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051867,1727179843060,-150.0,0.00012731,2,"2024-09-24T12:10:43.060",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051869,1727179843069,-229.887,0.00012731,2,"2024-09-24T12:10:43.069",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051871,1727179843079,-446.612,0.0001277,2,"2024-09-24T12:10:43.079",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051873,1727179843088,-172.01109743,0.0001277,2,"2024-09-24T12:10:43.088",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051875,1727179843097,-353.74616634,0.00012773,2,"2024-09-24T12:10:43.097",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051877,1727179843106,-214.3555,0.00012776,2,"2024-09-24T12:10:43.106",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051879,1727179843117,-897.473,0.00012785,2,"2024-09-24T12:10:43.117",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051881,1727179843126,-396.0844,0.00012785,2,"2024-09-24T12:10:43.126",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051883,1727179843136,-2500.0,0.00012787,2,"2024-09-24T12:10:43.136",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051885,1727179843144,-213.1901,0.00012788,2,"2024-09-24T12:10:43.144",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051887,1727179843154,-9628.6514,0.00012788,2,"2024-09-24T12:10:43.154",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051889,1727179843163,-900.8631,0.00012788,2,"2024-09-24T12:10:43.163",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051891,1727179843173,-488.1035,0.00012788,2,"2024-09-24T12:10:43.173",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051893,1727179843183,-413.4364122,0.00012789,2,"2024-09-24T12:10:43.183",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051895,1727179843192,-150.0,0.00012813,2,"2024-09-24T12:10:43.192",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051896,1727179843201,-150.0,0.00012824,2,"2024-09-24T12:10:43.201",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051898,1727179843211,-500.0,0.00012876,2,"2024-09-24T12:10:43.211",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051900,1727179843220,-500.0,0.00012876,2,"2024-09-24T12:10:43.220",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051902,1727179843229,-500.0,0.00012876,2,"2024-09-24T12:10:43.229",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051904,1727179843239,-500.0,0.00012876,2,"2024-09-24T12:10:43.239",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051906,1727179843248,-500.0,0.00012876,2,"2024-09-24T12:10:43.248",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051908,1727179843257,-500.0,0.00012876,2,"2024-09-24T12:10:43.257",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051910,1727179843266,-500.0,0.00012876,2,"2024-09-24T12:10:43.266",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051912,1727179843275,-500.0,0.00012876,2,"2024-09-24T12:10:43.275",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051914,1727179843285,-500.0,0.00012876,2,"2024-09-24T12:10:43.285",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051916,1727179843295,-500.0,0.00012876,2,"2024-09-24T12:10:43.295",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051918,1727179843304,-500.0,0.00012876,2,"2024-09-24T12:10:43.304",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051920,1727179843314,-500.0,0.00012876,2,"2024-09-24T12:10:43.314",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051922,1727179843323,-1065.12,0.00012876,2,"2024-09-24T12:10:43.323",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051924,1727179843332,-500.0,0.00012876,2,"2024-09-24T12:10:43.332",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051926,1727179843342,-500.0,0.00012876,2,"2024-09-24T12:10:43.342",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051928,1727179843351,-500.0,0.00012876,2,"2024-09-24T12:10:43.351",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051930,1727179843360,-500.0,0.00012876,2,"2024-09-24T12:10:43.360",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051932,1727179843370,-500.0,0.00012876,2,"2024-09-24T12:10:43.370",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051934,1727179843379,-500.0,0.00012876,2,"2024-09-24T12:10:43.379",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051936,1727179843388,-500.0,0.00012876,2,"2024-09-24T12:10:43.388",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051937,1727179843398,-500.0,0.00012876,2,"2024-09-24T12:10:43.398",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051939,1727179843407,-693.45,0.00012876,2,"2024-09-24T12:10:43.407",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051941,1727179843416,-500.0,0.00012876,2,"2024-09-24T12:10:43.416",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051943,1727179843426,-500.0,0.00012876,2,"2024-09-24T12:10:43.426",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051945,1727179843435,-500.0,0.00012876,2,"2024-09-24T12:10:43.435",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051947,1727179843445,-500.0,0.00012876,2,"2024-09-24T12:10:43.445",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051949,1727179843454,-500.0,0.00012876,7,"2024-09-24T12:10:43.454",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051951,1727179843463,-860.3,0.00012876,2,"2024-09-24T12:10:43.463",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051953,1727179843473,-500.0,0.00012876,2,"2024-09-24T12:10:43.473",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051955,1727179843482,-1471.11,0.00012876,2,"2024-09-24T12:10:43.482",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051957,1727179843491,-500.0,0.00012876,2,"2024-09-24T12:10:43.491",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051959,1727179843501,-500.0,0.00012876,2,"2024-09-24T12:10:43.501",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051960,1727179843510,-222.8969576,0.00012876,2,"2024-09-24T12:10:43.510",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051962,1727179843519,-500.0,0.00012876,2,"2024-09-24T12:10:43.519",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051964,1727179843529,-500.0,0.00012876,2,"2024-09-24T12:10:43.529",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051966,1727179843538,-531.56,0.00012876,2,"2024-09-24T12:10:43.538",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051968,1727179843547,-500.0,0.00012876,2,"2024-09-24T12:10:43.547",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051970,1727179843558,-500.0,0.00012876,2,"2024-09-24T12:10:43.558",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051972,1727179843567,-500.0,0.00012876,2,"2024-09-24T12:10:43.567",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051974,1727179843576,-500.0,0.00012876,2,"2024-09-24T12:10:43.576",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051975,1727179843585,-500.0,0.00012876,2,"2024-09-24T12:10:43.585",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051977,1727179843595,-1061.7,0.00012876,2,"2024-09-24T12:10:43.595",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051979,1727179843605,-500.0,0.00012876,2,"2024-09-24T12:10:43.605",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051981,1727179843615,-500.0,0.00012876,2,"2024-09-24T12:10:43.615",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051983,1727179843624,-500.0,0.00012876,2,"2024-09-24T12:10:43.624",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051985,1727179843633,-500.0,0.00012876,2,"2024-09-24T12:10:43.633",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051987,1727179843643,-500.0,0.00012876,2,"2024-09-24T12:10:43.643",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051989,1727179843653,-500.0,0.00012876,2,"2024-09-24T12:10:43.653",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051991,1727179843662,-500.0,0.00012876,2,"2024-09-24T12:10:43.662",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339051993,1727179843671,-141.05807195,0.00012876,2,"2024-09-24T12:10:43.671",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052167,1727179845540,-358.94192805,0.00012876,2,"2024-09-24T12:10:45.540",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052169,1727179845549,-500.0,0.00012876,2,"2024-09-24T12:10:45.549",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052171,1727179845559,-500.0,0.00012876,2,"2024-09-24T12:10:45.559",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052173,1727179845568,-500.0,0.00012876,2,"2024-09-24T12:10:45.568",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052175,1727179845576,-500.0,0.00012876,2,"2024-09-24T12:10:45.576",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052177,1727179845585,-500.0,0.00012876,2,"2024-09-24T12:10:45.585",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052179,1727179845594,-500.0,0.00012876,2,"2024-09-24T12:10:45.594",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052180,1727179845603,-1395.73,0.00012876,2,"2024-09-24T12:10:45.603",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052182,1727179845612,-500.0,0.00012876,2,"2024-09-24T12:10:45.612",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052184,1727179845630,-500.0,0.00012876,2,"2024-09-24T12:10:45.630",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052186,1727179845639,-500.0,0.00012876,2,"2024-09-24T12:10:45.639",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052206,1727179845791,-500.0,0.00012876,2,"2024-09-24T12:10:45.791",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052209,1727179845853,-14993.55,0.00012878,2,"2024-09-24T12:10:45.853",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052211,1727179845870,-15009.98,0.00012883,2,"2024-09-24T12:10:45.870",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052213,1727179845879,-500.0,0.00012885,2,"2024-09-24T12:10:45.879",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052215,1727179845888,-500.0,0.00012885,2,"2024-09-24T12:10:45.888",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052217,1727179845897,-500.0,0.00012885,2,"2024-09-24T12:10:45.897",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052219,1727179845906,-500.0,0.00012885,2,"2024-09-24T12:10:45.906",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052221,1727179845915,-505.93880979,0.00012885,2,"2024-09-24T12:10:45.915",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052223,1727179845924,-1065.12,0.00012885,2,"2024-09-24T12:10:45.924",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052225,1727179845933,-505.70003043,0.00012885,2,"2024-09-24T12:10:45.933",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052226,1727179845942,-500.0,0.00012885,2,"2024-09-24T12:10:45.942",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052228,1727179845951,-500.0,0.00012885,2,"2024-09-24T12:10:45.951",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052230,1727179845960,-500.0,0.00012885,2,"2024-09-24T12:10:45.960",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052232,1727179845969,-500.0,0.00012885,2,"2024-09-24T12:10:45.969",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052234,1727179845979,-500.0,0.00012885,2,"2024-09-24T12:10:45.979",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052236,1727179845988,-500.0,0.00012885,2,"2024-09-24T12:10:45.988",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052238,1727179845997,-500.0,0.00012885,2,"2024-09-24T12:10:45.997",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052240,1727179846008,-693.45,0.00012885,2,"2024-09-24T12:10:46.008",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052242,1727179846018,-500.0,0.00012885,2,"2024-09-24T12:10:46.018",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052244,1727179846027,-500.0,0.00012885,2,"2024-09-24T12:10:46.027",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052246,1727179846036,-500.0,0.00012885,2,"2024-09-24T12:10:46.036",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052247,1727179846046,-500.0,0.00012885,2,"2024-09-24T12:10:46.046",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052250,1727179846056,-500.0,0.00012885,7,"2024-09-24T12:10:46.056",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052252,1727179846066,-860.3,0.00012885,2,"2024-09-24T12:10:46.066",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052253,1727179846076,-500.0,0.00012885,2,"2024-09-24T12:10:46.076",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052255,1727179846085,-1471.11,0.00012885,2,"2024-09-24T12:10:46.085",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052257,1727179846095,-500.0,0.00012885,2,"2024-09-24T12:10:46.095",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052259,1727179846105,-500.0,0.00012885,2,"2024-09-24T12:10:46.105",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052261,1727179846120,-231.51492453,0.00012885,2,"2024-09-24T12:10:46.120",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052263,1727179846129,-500.0,0.00012885,2,"2024-09-24T12:10:46.129",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052265,1727179846137,-531.56,0.00012885,2,"2024-09-24T12:10:46.137",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052267,1727179846147,-500.0,0.00012885,2,"2024-09-24T12:10:46.147",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052269,1727179846156,-500.0,0.00012885,2,"2024-09-24T12:10:46.156",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052271,1727179846165,-500.0,0.00012885,2,"2024-09-24T12:10:46.165",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052273,1727179846174,-500.0,0.00012885,2,"2024-09-24T12:10:46.174",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052275,1727179846184,-500.0,0.00012885,2,"2024-09-24T12:10:46.184",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052277,1727179846193,-1061.7,0.00012885,2,"2024-09-24T12:10:46.193",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052279,1727179846205,-500.0,0.00012885,2,"2024-09-24T12:10:46.205",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052281,1727179846215,-500.0,0.00012885,2,"2024-09-24T12:10:46.215",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052283,1727179846224,-159.05097387,0.00012885,2,"2024-09-24T12:10:46.224",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052803,1727180007145,510.019993,0.00022,120,"2024-09-24T12:13:27.145",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052804,1727180170793,170120.9145781,0.0001,2,"2024-09-24T12:16:10.793",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052805,1727180313118,222.81,9.959e-05,2,"2024-09-24T12:18:33.118",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052806,1727180318268,5000.0,0.00022,120,"2024-09-24T12:18:38.268",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052807,1727180420755,5000.0,0.00022,120,"2024-09-24T12:20:20.755",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052808,1727180431642,5000.0,0.00022,120,"2024-09-24T12:20:31.642",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052809,1727180487075,500.0,0.00022,120,"2024-09-24T12:21:27.075",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052810,1727180496010,214.0,0.00022,120,"2024-09-24T12:21:36.010",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052811,1727180505922,500.0,0.00022,120,"2024-09-24T12:21:45.922",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052812,1727180515289,500.0,0.00022,120,"2024-09-24T12:21:55.289",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052813,1727180524006,178.6,0.00010959,2,"2024-09-24T12:22:04.006",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052814,1727180729200,68340.36004931,0.000101,2,"2024-09-24T12:25:29.200",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052838,1727180754904,4513.13594689,6.94e-05,2,"2024-09-24T12:25:54.904",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052839,1727180820474,510.0,0.00021917,120,"2024-09-24T12:27:00.474",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052847,1727180876659,5899.20563044,0.0001,2,"2024-09-24T12:27:56.659",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052848,1727180886423,264.28,9.901e-05,2,"2024-09-24T12:28:06.423",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052858,1727181031557,-150.0,0.00011688,2,"2024-09-24T12:30:31.557",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052859,1727181031567,-150.0,0.00011688,2,"2024-09-24T12:30:31.567",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052861,1727181031576,-150.0,0.00011688,2,"2024-09-24T12:30:31.576",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052863,1727181031586,-126.02,0.00011688,2,"2024-09-24T12:30:31.586",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052864,1727181031724,-145.37998586,0.00011688,2,"2024-09-24T12:30:31.724",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052865,1727181031734,-372.8196,0.00011696,2,"2024-09-24T12:30:31.734",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052866,1727181031743,-250.0,0.00011742,2,"2024-09-24T12:30:31.743",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052867,1727181031753,-250.0,0.00011746,2,"2024-09-24T12:30:31.753",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052868,1727181031762,-500.0,0.00011773,2,"2024-09-24T12:30:31.762",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052869,1727181031771,-2520.85625602,0.00011796,2,"2024-09-24T12:30:31.771",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052882,1727181031965,-6176.13262702,0.00011796,2,"2024-09-24T12:30:31.965",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052888,1727181031994,1050.0,0.00011,2,"2024-09-24T12:30:31.994",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052896,1727181037709,-1272.85891257,0.00011796,2,"2024-09-24T12:30:37.709",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052897,1727181037721,-1180.52477935,0.00011796,2,"2024-09-24T12:30:37.721",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052898,1727181037733,-666.77284336,0.00011796,2,"2024-09-24T12:30:37.733",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052899,1727181037745,-6554.30971465,0.00011796,2,"2024-09-24T12:30:37.745",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052900,1727181037758,-1751.89351682,0.00011796,2,"2024-09-24T12:30:37.758",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052902,1727181037773,-291.25112894,0.00011796,2,"2024-09-24T12:30:37.773",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052903,1727181037784,-477.85701832,0.00011796,2,"2024-09-24T12:30:37.784",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052904,1727181037826,-3007.54320295,0.00011796,2,"2024-09-24T12:30:37.826",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052905,1727181037836,-208.37,0.00011803,2,"2024-09-24T12:30:37.836",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052906,1727181037846,-184.23035995,0.0001182,2,"2024-09-24T12:30:37.846",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052907,1727181037858,-15.76964005,0.0001182,2,"2024-09-24T12:30:37.858",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052908,1727181037867,-515.55,0.00011834,2,"2024-09-24T12:30:37.867",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052909,1727181037876,-468.68035995,0.00011867,2,"2024-09-24T12:30:37.876",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052910,1727181037887,-360.53268373,0.00011867,2,"2024-09-24T12:30:37.887",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052911,1727181037915,-56.69695632,0.00011867,2,"2024-09-24T12:30:37.915",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052912,1727181037925,-1000.0,0.00011895,2,"2024-09-24T12:30:37.925",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052913,1727181037934,-150.0,0.00012121,2,"2024-09-24T12:30:37.934",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052914,1727181037943,-264.28,0.00012165,2,"2024-09-24T12:30:37.943",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052915,1727181037952,-3713.90093375,0.00012247,2,"2024-09-24T12:30:37.952",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052916,1727181037962,-499.99,0.00012247,2,"2024-09-24T12:30:37.962",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052917,1727181037972,-150.0,0.00012553,2,"2024-09-24T12:30:37.972",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052918,1727181037982,-150.0,0.00012596,2,"2024-09-24T12:30:37.982",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052919,1727181037991,-150.0,0.00012657,2,"2024-09-24T12:30:37.991",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052920,1727181038000,-4768.34126907,0.0001268,2,"2024-09-24T12:30:38.000",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052921,1727181038011,-295.65162427,0.0001268,2,"2024-09-24T12:30:38.011",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052922,1727181038053,-804.984447,0.0001268,2,"2024-09-24T12:30:38.053",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052923,1727181038065,-324.58299937,0.0001268,2,"2024-09-24T12:30:38.065",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052924,1727181038113,-451.03378972,0.0001268,2,"2024-09-24T12:30:38.113",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339052934,1727181039823,-1344.25561625,0.0001268,2,"2024-09-24T12:30:39.823",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053022,1727181042777,-6180.03585432,0.0001268,2,"2024-09-24T12:30:42.777",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053023,1727181042787,-151.57029758,0.00012685,2,"2024-09-24T12:30:42.787",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053024,1727181042797,-151.57029752,0.00012712,2,"2024-09-24T12:30:42.797",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053025,1727181042806,-357.29,0.00012753,2,"2024-09-24T12:30:42.806",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053026,1727181042816,-150.0,0.00012779,2,"2024-09-24T12:30:42.816",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053027,1727181042826,-11378.98885838,0.0001278,2,"2024-09-24T12:30:42.826",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053028,1727181042997,-327.30108004,0.0001278,2,"2024-09-24T12:30:42.997",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053035,1727181045630,-151.57029752,0.00012739,2,"2024-09-24T12:30:45.630",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053036,1727181045640,-1584.72020111,0.0001278,2,"2024-09-24T12:30:45.640",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053039,1727181203613,250.0,0.00022,120,"2024-09-24T12:33:23.613",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053040,1727181223346,152.43,0.00010959,2,"2024-09-24T12:33:43.346",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053042,1727181527031,262.9,9.79e-05,2,"2024-09-24T12:38:47.031",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053043,1727181559176,223.9373944,7.403e-05,2,"2024-09-24T12:39:19.176",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053044,1727181734113,154.65,0.00010959,2,"2024-09-24T12:42:14.113",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053045,1727181911023,150.0,8.069e-05,2,"2024-09-24T12:45:11.023",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053068,1727182028461,161.56888771,8.069e-05,2,"2024-09-24T12:47:08.461",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053070,1727182041748,510.0,0.00021917,120,"2024-09-24T12:47:21.748",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053072,1727182103747,150.0,2.96e-06,30,"2024-09-24T12:48:23.747",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053073,1727182104318,150.0,3.08e-06,30,"2024-09-24T12:48:24.318",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053074,1727182105108,150.0,2.96e-06,30,"2024-09-24T12:48:25.108",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053075,1727182126049,249.75,9.615e-05,2,"2024-09-24T12:48:46.049",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053082,1727182231836,-200.0,0.00011515,2,"2024-09-24T12:50:31.836",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053083,1727182231845,-250.0,0.00011543,2,"2024-09-24T12:50:31.845",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053084,1727182231856,-168.67,0.00011569,2,"2024-09-24T12:50:31.856",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053085,1727182231865,-70.63241408,0.00011612,2,"2024-09-24T12:50:31.865",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053086,1727182231945,-23829.36758592,0.00011612,2,"2024-09-24T12:50:31.945",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053087,1727182231954,-250.0,0.00011651,2,"2024-09-24T12:50:31.954",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053088,1727182231965,-355.85,0.00011664,2,"2024-09-24T12:50:31.965",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053089,1727182231975,-1014.43,0.00011664,2,"2024-09-24T12:50:31.975",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053090,1727182231985,-1000.0,0.00011674,2,"2024-09-24T12:50:31.985",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053091,1727182231994,-150.0,0.00011688,2,"2024-09-24T12:50:31.994",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053092,1727182232003,-150.0,0.00011688,2,"2024-09-24T12:50:32.003",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053093,1727182232013,-150.0,0.00011688,2,"2024-09-24T12:50:32.013",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053094,1727182232022,-182.43,0.0001172,2,"2024-09-24T12:50:32.022",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053095,1727182232031,-499.99,0.0001172,2,"2024-09-24T12:50:32.031",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053096,1727182232040,-206.81,0.0001172,2,"2024-09-24T12:50:32.040",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053097,1727182232050,-249.75,0.00011879,2,"2024-09-24T12:50:32.050",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053098,1727182232059,-150.0,0.00011904,2,"2024-09-24T12:50:32.059",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053099,1727182232068,-150.0,0.00012121,2,"2024-09-24T12:50:32.068",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053100,1727182232078,-195.92,0.00012161,2,"2024-09-24T12:50:32.078",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053101,1727182232087,-150.0,0.00012337,2,"2024-09-24T12:50:32.087",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053102,1727182232097,-150.0,0.00012337,2,"2024-09-24T12:50:32.097",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053103,1727182232107,-150.0,0.00012337,2,"2024-09-24T12:50:32.107",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053104,1727182232117,-324.04174288,0.00012388,2,"2024-09-24T12:50:32.117",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053105,1727182232127,-150.0,0.00012553,2,"2024-09-24T12:50:32.127",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053106,1727182232138,-1620.4059,0.0001258,2,"2024-09-24T12:50:32.138",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053107,1727182232148,-1629.43981542,0.0001258,2,"2024-09-24T12:50:32.148",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053108,1727182232158,-150.0,0.00012613,2,"2024-09-24T12:50:32.158",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053109,1727182232167,-1629.43981538,0.00012616,2,"2024-09-24T12:50:32.167",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053111,1727182232176,-150.0,0.00012617,2,"2024-09-24T12:50:32.176",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053113,1727182232186,-150.0,0.00012642,2,"2024-09-24T12:50:32.186",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053114,1727182232196,-150.0,0.00012643,2,"2024-09-24T12:50:32.196",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053115,1727182232205,-150.0,0.00012644,2,"2024-09-24T12:50:32.205",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053116,1727182232216,-150.0,0.00012651,2,"2024-09-24T12:50:32.216",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053117,1727182232227,-1629.43981538,0.00012651,2,"2024-09-24T12:50:32.227",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053118,1727182232236,-150.0,0.00012652,2,"2024-09-24T12:50:32.236",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053119,1727182232245,-150.0,0.00012652,2,"2024-09-24T12:50:32.245",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053120,1727182232255,-150.0,0.00012652,2,"2024-09-24T12:50:32.255",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053121,1727182232265,-166.66952,0.00012652,2,"2024-09-24T12:50:32.265",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053122,1727182232274,-9921.67067467,0.0001266,2,"2024-09-24T12:50:32.274",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053123,1727182232283,-150.0,0.00012663,2,"2024-09-24T12:50:32.283",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053124,1727182232292,-365.61065435,0.0001267,2,"2024-09-24T12:50:32.292",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053126,1727182232303,-153.34,0.0001267,2,"2024-09-24T12:50:32.303",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053128,1727182232312,-500.0,0.00012673,2,"2024-09-24T12:50:32.312",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053129,1727182232321,-150.0,0.00012678,2,"2024-09-24T12:50:32.321",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053130,1727182232330,-411550.587762,0.00012679,2,"2024-09-24T12:50:32.330",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053131,1727182232339,-34603.6941,0.0001268,2,"2024-09-24T12:50:32.339",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053132,1727182232350,-169912.5213,0.0001268,2,"2024-09-24T12:50:32.350",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053133,1727182232360,-1000.0,0.0001268,2,"2024-09-24T12:50:32.360",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053134,1727182232369,-196.6822,0.0001268,2,"2024-09-24T12:50:32.369",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053135,1727182232378,-11061.4653,0.0001268,2,"2024-09-24T12:50:32.378",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053136,1727182232387,-690.0699,0.0001268,2,"2024-09-24T12:50:32.387",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053137,1727182232397,-196.645,0.0001268,2,"2024-09-24T12:50:32.397",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053138,1727182232406,-150.0,0.00012682,2,"2024-09-24T12:50:32.406",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053139,1727182232415,-408.9014,0.00012685,2,"2024-09-24T12:50:32.415",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053140,1727182232424,-1629.43981538,0.00012687,2,"2024-09-24T12:50:32.424",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053141,1727182232434,-476.9415,0.00012688,2,"2024-09-24T12:50:32.434",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053142,1727182232443,-150.0,0.00012691,2,"2024-09-24T12:50:32.443",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053143,1727182232452,-235.88409126,0.00012694,2,"2024-09-24T12:50:32.452",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053144,1727182232461,-150.0,0.00012699,2,"2024-09-24T12:50:32.461",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053145,1727182232470,-2015.1684804,0.000127,2,"2024-09-24T12:50:32.470",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053146,1727182232479,-150.0,0.00012703,2,"2024-09-24T12:50:32.479",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053147,1727182232488,-150.0,0.00012703,2,"2024-09-24T12:50:32.488",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053148,1727182232498,-150.0,0.00012711,2,"2024-09-24T12:50:32.498",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053149,1727182232508,-150.0,0.00012712,2,"2024-09-24T12:50:32.508",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053150,1727182232517,-150.0,0.00012717,2,"2024-09-24T12:50:32.517",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053151,1727182232527,-1500.0,0.00012718,2,"2024-09-24T12:50:32.527",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053152,1727182232537,-911.19705789,0.0001272,2,"2024-09-24T12:50:32.537",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053153,1727182232548,-1629.43981538,0.00012722,2,"2024-09-24T12:50:32.548",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053154,1727182232559,-150.0,0.00012725,2,"2024-09-24T12:50:32.559",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053155,1727182232569,-239.7798592,0.00012729,2,"2024-09-24T12:50:32.569",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053156,1727182232578,-150.0,0.00012729,2,"2024-09-24T12:50:32.578",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053157,1727182232588,-1500.0,0.00012734,2,"2024-09-24T12:50:32.588",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053158,1727182232597,-150.0,0.00012735,2,"2024-09-24T12:50:32.597",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053159,1727182232609,-150.0,0.00012739,2,"2024-09-24T12:50:32.609",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053160,1727182232619,-150.0,0.00012739,2,"2024-09-24T12:50:32.619",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053161,1727182232628,-150.0,0.0001274,2,"2024-09-24T12:50:32.628",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053162,1727182232638,-150.0,0.00012744,2,"2024-09-24T12:50:32.638",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053163,1727182232647,-1500.0,0.00012757,2,"2024-09-24T12:50:32.647",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053164,1727182232656,-1629.43981538,0.00012758,2,"2024-09-24T12:50:32.656",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053165,1727182232665,-150.0,0.0001277,2,"2024-09-24T12:50:32.665",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053166,1727182232676,-362.36,0.0001277,2,"2024-09-24T12:50:32.676",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053167,1727182232685,-171.123,0.0001277,2,"2024-09-24T12:50:32.685",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053168,1727182232695,-150.0,0.00012773,2,"2024-09-24T12:50:32.695",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053169,1727182232704,-164.93870189,0.00012776,2,"2024-09-24T12:50:32.704",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053170,1727182232712,-150.0,0.00012779,2,"2024-09-24T12:50:32.712",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053171,1727182232722,-143623.00806373,0.0001278,2,"2024-09-24T12:50:32.722",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053172,1727182232731,-150.0,0.00012782,2,"2024-09-24T12:50:32.731",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053173,1727182232740,-500.0,0.00012786,2,"2024-09-24T12:50:32.740",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053174,1727182232749,-200.0,0.00012786,2,"2024-09-24T12:50:32.749",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053175,1727182232758,-500.0,0.00012787,2,"2024-09-24T12:50:32.758",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053176,1727182232767,-500.0,0.00012787,2,"2024-09-24T12:50:32.767",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053177,1727182232776,-200.0,0.00012787,2,"2024-09-24T12:50:32.776",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053178,1727182232786,-246.94738212,0.00012788,2,"2024-09-24T12:50:32.786",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053179,1727182232795,-219.198219,0.00012788,2,"2024-09-24T12:50:32.795",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053180,1727182232804,-151.0,0.00012788,2,"2024-09-24T12:50:32.804",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053181,1727182232813,-151.0,0.00012788,2,"2024-09-24T12:50:32.813",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053182,1727182232822,-1500.0,0.00012788,2,"2024-09-24T12:50:32.822",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053183,1727182232831,-150.0,0.00012788,2,"2024-09-24T12:50:32.831",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053184,1727182232841,-1629.43981538,0.00012793,2,"2024-09-24T12:50:32.841",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053185,1727182232852,-1500.0,0.00012794,2,"2024-09-24T12:50:32.852",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053186,1727182232861,-150.0,0.00012794,2,"2024-09-24T12:50:32.861",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053187,1727182232870,-1500.0,0.00012795,2,"2024-09-24T12:50:32.870",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053188,1727182232879,-150.0,0.00012797,2,"2024-09-24T12:50:32.879",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053189,1727182232888,-150.0,0.00012797,2,"2024-09-24T12:50:32.888",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053190,1727182232898,-223.0,0.000128,4,"2024-09-24T12:50:32.898",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053191,1727182232907,-15699.90100675,0.000128,2,"2024-09-24T12:50:32.907",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053192,1727182232917,-309.360936,0.000128,2,"2024-09-24T12:50:32.917",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053193,1727182232926,-2818.26466705,0.000128,2,"2024-09-24T12:50:32.926",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053194,1727182232935,-150.0,0.00012802,2,"2024-09-24T12:50:32.935",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053195,1727182232944,-193.66021345,0.00012802,2,"2024-09-24T12:50:32.944",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053196,1727182232953,-150.0,0.00012808,2,"2024-09-24T12:50:32.953",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053197,1727182232962,-150.0,0.00012809,2,"2024-09-24T12:50:32.962",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053198,1727182232971,-588.80294211,0.00012812,2,"2024-09-24T12:50:32.971",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053199,1727182232981,-150.0,0.00012812,2,"2024-09-24T12:50:32.981",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053200,1727182232991,-246.94738208,0.00012816,2,"2024-09-24T12:50:32.991",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053201,1727182233001,-197.45493291,0.0001282,2,"2024-09-24T12:50:33.001",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053202,1727182233010,-150.0,0.00012826,2,"2024-09-24T12:50:33.010",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053203,1727182233020,-150.0,0.00012828,2,"2024-09-24T12:50:33.020",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053204,1727182233029,-1629.43981538,0.00012829,2,"2024-09-24T12:50:33.029",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053205,1727182233039,-448.10487349,0.00012842,2,"2024-09-24T12:50:33.039",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053206,1727182233048,-246.94738208,0.00012844,2,"2024-09-24T12:50:33.048",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053207,1727182233058,-150.0,0.00012845,2,"2024-09-24T12:50:33.058",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053208,1727182233067,-150.0,0.00012851,2,"2024-09-24T12:50:33.067",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053209,1727182233076,-150.0,0.00012854,2,"2024-09-24T12:50:33.076",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053210,1727182233086,-150.0,0.00012856,2,"2024-09-24T12:50:33.086",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053211,1727182233095,-1629.43981538,0.00012864,2,"2024-09-24T12:50:33.095",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053212,1727182233105,-150.0,0.00012865,2,"2024-09-24T12:50:33.105",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053213,1727182233115,-153.34,0.00012866,2,"2024-09-24T12:50:33.115",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053214,1727182233124,-150.0,0.00012866,2,"2024-09-24T12:50:33.124",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053215,1727182233135,-150.0,0.00012867,2,"2024-09-24T12:50:33.135",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053216,1727182233145,-246.94738208,0.00012872,2,"2024-09-24T12:50:33.145",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053217,1727182233154,-160.5683408,0.00012873,2,"2024-09-24T12:50:33.154",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053218,1727182233163,-500.0,0.00012875,2,"2024-09-24T12:50:33.163",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053219,1727182233172,-500.0,0.00012875,2,"2024-09-24T12:50:33.172",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053220,1727182233181,-536.73302363,0.00012875,2,"2024-09-24T12:50:33.181",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053221,1727182233190,-150.0,0.00012875,2,"2024-09-24T12:50:33.190",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053222,1727182233200,-8323.14269183,0.00012876,2,"2024-09-24T12:50:33.200",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053223,1727182233209,-190.63733201,0.00012876,2,"2024-09-24T12:50:33.209",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053224,1727182233218,-517.80093939,0.00012876,2,"2024-09-24T12:50:33.218",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053225,1727182233228,-500.0,0.00012876,2,"2024-09-24T12:50:33.228",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053226,1727182233237,-611.67,0.00012876,2,"2024-09-24T12:50:33.237",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053227,1727182233246,-500.0,0.00012876,2,"2024-09-24T12:50:33.246",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053228,1727182233255,-500.0,0.00012876,2,"2024-09-24T12:50:33.255",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053229,1727182233264,-1694.27,0.00012876,2,"2024-09-24T12:50:33.264",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053230,1727182233274,-500.0,0.00012876,2,"2024-09-24T12:50:33.274",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053231,1727182233283,-621.53,0.00012876,2,"2024-09-24T12:50:33.283",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053232,1727182233292,-500.0,0.00012876,2,"2024-09-24T12:50:33.292",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053233,1727182233301,-500.0,0.00012876,2,"2024-09-24T12:50:33.301",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053234,1727182233310,-151.0,0.00012876,2,"2024-09-24T12:50:33.310",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053235,1727182233319,-151.0,0.00012876,2,"2024-09-24T12:50:33.319",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053236,1727182233328,-151.0,0.00012876,2,"2024-09-24T12:50:33.328",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053237,1727182233337,-500.0,0.00012876,2,"2024-09-24T12:50:33.337",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053238,1727182233347,-154.092573,0.00012876,2,"2024-09-24T12:50:33.347",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053239,1727182233358,-151.0,0.00012876,2,"2024-09-24T12:50:33.358",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053240,1727182233367,-151.0,0.00012876,2,"2024-09-24T12:50:33.367",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053241,1727182233376,-500.0,0.00012876,2,"2024-09-24T12:50:33.376",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053242,1727182233385,-500.0,0.00012876,2,"2024-09-24T12:50:33.385",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053243,1727182233394,-500.0,0.00012876,2,"2024-09-24T12:50:33.394",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053244,1727182233404,-500.0,0.00012876,2,"2024-09-24T12:50:33.404",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053245,1727182233413,-500.0,0.00012876,2,"2024-09-24T12:50:33.413",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053246,1727182233422,-500.0,0.00012876,2,"2024-09-24T12:50:33.422",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053247,1727182233431,-973.22,0.00012876,2,"2024-09-24T12:50:33.431",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053248,1727182233440,-500.0,0.00012876,2,"2024-09-24T12:50:33.440",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053249,1727182233449,-500.0,0.00012876,2,"2024-09-24T12:50:33.449",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053250,1727182233459,-500.0,0.00012876,2,"2024-09-24T12:50:33.459",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053251,1727182233469,-500.0,0.00012876,2,"2024-09-24T12:50:33.469",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053252,1727182233478,-500.0,0.00012876,2,"2024-09-24T12:50:33.478",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053253,1727182233487,-151.0,0.00012876,2,"2024-09-24T12:50:33.487",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053254,1727182233497,-151.0,0.00012876,2,"2024-09-24T12:50:33.497",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053255,1727182233506,-500.0,0.00012876,2,"2024-09-24T12:50:33.506",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053256,1727182233516,-608.76252707,0.00012876,2,"2024-09-24T12:50:33.516",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053257,1727182233525,-361.47813425,0.00012876,2,"2024-09-24T12:50:33.525",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053258,1727182233535,-500.0,0.00012876,2,"2024-09-24T12:50:33.535",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053259,1727182233544,-500.0,0.00012876,2,"2024-09-24T12:50:33.544",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053260,1727182233554,-500.0,0.00012876,2,"2024-09-24T12:50:33.554",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053261,1727182233564,-500.0,0.00012876,2,"2024-09-24T12:50:33.564",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053262,1727182233573,-500.0,0.00012876,2,"2024-09-24T12:50:33.573",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053263,1727182233583,-500.0,0.00012876,2,"2024-09-24T12:50:33.583",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053264,1727182233592,-500.0,0.00012876,2,"2024-09-24T12:50:33.592",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053265,1727182233604,-500.0,0.00012876,2,"2024-09-24T12:50:33.604",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053266,1727182233613,-500.0,0.00012876,2,"2024-09-24T12:50:33.613",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053267,1727182233623,-611.56985123,0.00012876,2,"2024-09-24T12:50:33.623",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053268,1727182233633,-500.0,0.00012876,2,"2024-09-24T12:50:33.633",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053269,1727182233642,-440.82457446,0.00012876,2,"2024-09-24T12:50:33.642",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053270,1727182233652,-500.0,0.00012876,2,"2024-09-24T12:50:33.652",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053271,1727182233662,-500.0,0.00012876,2,"2024-09-24T12:50:33.662",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053272,1727182233671,-500.0,0.00012876,2,"2024-09-24T12:50:33.671",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053273,1727182233681,-500.0,0.00012876,2,"2024-09-24T12:50:33.681",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053274,1727182233691,-500.0,0.00012876,2,"2024-09-24T12:50:33.691",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053275,1727182233700,-500.0,0.00012876,2,"2024-09-24T12:50:33.700",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053276,1727182233709,-500.0,0.00012876,2,"2024-09-24T12:50:33.709",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053277,1727182233719,-500.0,0.00012876,2,"2024-09-24T12:50:33.719",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053278,1727182233729,-500.0,0.00012876,2,"2024-09-24T12:50:33.729",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053279,1727182233739,-500.0,0.00012876,2,"2024-09-24T12:50:33.739",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053280,1727182233748,-500.0,0.00012876,2,"2024-09-24T12:50:33.748",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053281,1727182233758,-546.0481184,0.00012876,2,"2024-09-24T12:50:33.758",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053282,1727182233768,-500.0,0.00012876,2,"2024-09-24T12:50:33.768",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053283,1727182233777,-976.36,0.00012876,2,"2024-09-24T12:50:33.777",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053284,1727182233787,-500.0,0.00012876,2,"2024-09-24T12:50:33.787",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053285,1727182233797,-500.0,0.00012876,2,"2024-09-24T12:50:33.797",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053286,1727182233806,-500.0,0.00012876,2,"2024-09-24T12:50:33.806",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053287,1727182233816,-500.0,0.00012876,2,"2024-09-24T12:50:33.816",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053288,1727182233825,-500.0,0.00012876,2,"2024-09-24T12:50:33.825",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053289,1727182233835,-542.28277418,0.00012876,2,"2024-09-24T12:50:33.835",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053290,1727182233845,-500.0,0.00012876,2,"2024-09-24T12:50:33.845",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053291,1727182233854,-500.0,0.00012876,2,"2024-09-24T12:50:33.854",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053292,1727182233864,-500.0,0.00012876,2,"2024-09-24T12:50:33.864",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053293,1727182233874,-500.0,0.00012876,2,"2024-09-24T12:50:33.874",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053294,1727182233885,-500.0,0.00012876,2,"2024-09-24T12:50:33.885",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053295,1727182233894,-500.0,0.00012876,2,"2024-09-24T12:50:33.894",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053296,1727182233903,-610.12561814,0.00012876,2,"2024-09-24T12:50:33.903",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053297,1727182233913,-500.0,0.00012876,2,"2024-09-24T12:50:33.913",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053298,1727182233923,-500.0,0.00012876,2,"2024-09-24T12:50:33.923",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053299,1727182233933,-500.0,0.00012876,2,"2024-09-24T12:50:33.933",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053300,1727182233943,-598.83565951,0.00012876,2,"2024-09-24T12:50:33.943",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053301,1727182233953,-635.66,0.00012876,2,"2024-09-24T12:50:33.953",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053302,1727182233963,-500.0,0.00012876,2,"2024-09-24T12:50:33.963",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053303,1727182233974,-500.0,0.00012876,2,"2024-09-24T12:50:33.974",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053304,1727182233984,-500.0,0.00012876,2,"2024-09-24T12:50:33.984",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053305,1727182233995,-500.0,0.00012876,7,"2024-09-24T12:50:33.995",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053306,1727182234005,-500.0,0.00012876,2,"2024-09-24T12:50:34.005",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053307,1727182234014,-747.72,0.00012876,2,"2024-09-24T12:50:34.014",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053308,1727182234025,-747.72,0.00012876,2,"2024-09-24T12:50:34.025",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053309,1727182234034,-747.72,0.00012876,2,"2024-09-24T12:50:34.034",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053310,1727182234044,-500.0,0.00012876,2,"2024-09-24T12:50:34.044",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053311,1727182234054,-500.0,0.00012876,2,"2024-09-24T12:50:34.054",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053312,1727182234064,-500.0,0.00012876,2,"2024-09-24T12:50:34.064",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053313,1727182234074,-500.0,0.00012876,2,"2024-09-24T12:50:34.074",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053314,1727182234084,-167.00945,0.00012876,2,"2024-09-24T12:50:34.084",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053315,1727182234093,-167.00945,0.00012876,2,"2024-09-24T12:50:34.093",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053316,1727182234104,-500.0,0.00012876,2,"2024-09-24T12:50:34.104",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053317,1727182234114,-500.0,0.00012876,2,"2024-09-24T12:50:34.114",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053318,1727182234125,-500.0,0.00012876,2,"2024-09-24T12:50:34.125",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053319,1727182234136,-500.0,0.00012876,2,"2024-09-24T12:50:34.136",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053320,1727182234147,-167.00945,0.00012876,2,"2024-09-24T12:50:34.147",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053321,1727182234157,-157.70321739,0.00012876,2,"2024-09-24T12:50:34.157",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053322,1727182234167,-167.00945,0.00012876,2,"2024-09-24T12:50:34.167",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053323,1727182234176,-838.47,0.00012876,2,"2024-09-24T12:50:34.176",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053324,1727182234186,-500.0,0.00012876,2,"2024-09-24T12:50:34.186",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053325,1727182234196,-500.0,0.00012876,2,"2024-09-24T12:50:34.196",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053326,1727182234206,-500.0,0.00012876,2,"2024-09-24T12:50:34.206",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053327,1727182234217,-500.0,0.00012876,2,"2024-09-24T12:50:34.217",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053328,1727182234227,-395.70061934,0.00012876,2,"2024-09-24T12:50:34.227",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053329,1727182234237,-500.0,0.00012876,2,"2024-09-24T12:50:34.237",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053330,1727182234439,-500.0,0.00012876,2,"2024-09-24T12:50:34.439",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053331,1727182234450,-523.45072276,0.00012876,2,"2024-09-24T12:50:34.450",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053332,1727182234460,-1348.51,0.00012876,2,"2024-09-24T12:50:34.460",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053333,1727182234470,-531.14269353,0.00012876,2,"2024-09-24T12:50:34.470",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053334,1727182234480,-589.39,0.00012876,2,"2024-09-24T12:50:34.480",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053335,1727182234490,-589.39,0.00012876,2,"2024-09-24T12:50:34.490",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053336,1727182234500,-589.39,0.00012876,2,"2024-09-24T12:50:34.500",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053337,1727182234509,-500.0,0.00012876,2,"2024-09-24T12:50:34.509",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053338,1727182234519,-500.0,0.00012876,2,"2024-09-24T12:50:34.519",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053339,1727182234530,-518.03047703,0.00012876,2,"2024-09-24T12:50:34.530",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053340,1727182234539,-500.0,0.00012876,2,"2024-09-24T12:50:34.539",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053341,1727182234548,-439.12,0.00012876,2,"2024-09-24T12:50:34.548",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053342,1727182234558,-500.0,0.00012876,2,"2024-09-24T12:50:34.558",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053343,1727182234567,-500.0,0.00012876,2,"2024-09-24T12:50:34.567",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053344,1727182234577,-500.0,0.00012876,2,"2024-09-24T12:50:34.577",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053345,1727182234587,-790.76,0.00012876,2,"2024-09-24T12:50:34.587",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053346,1727182234596,-500.0,0.00012876,2,"2024-09-24T12:50:34.596",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053347,1727182234611,-790.76,0.00012876,2,"2024-09-24T12:50:34.611",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053348,1727182234620,-790.76,0.00012876,2,"2024-09-24T12:50:34.620",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053349,1727182234630,-790.76,0.00012876,2,"2024-09-24T12:50:34.630",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053350,1727182234640,-500.0,0.00012876,2,"2024-09-24T12:50:34.640",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053351,1727182234649,-500.0,0.00012876,2,"2024-09-24T12:50:34.649",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053352,1727182234659,-500.0,0.00012876,2,"2024-09-24T12:50:34.659",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053353,1727182234668,-500.0,0.00012876,2,"2024-09-24T12:50:34.668",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053354,1727182234677,-500.0,0.00012876,2,"2024-09-24T12:50:34.677",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053355,1727182234688,-500.0,0.00012876,2,"2024-09-24T12:50:34.688",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053356,1727182234697,-500.0,0.00012876,2,"2024-09-24T12:50:34.697",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053357,1727182234706,-500.0,0.00012876,2,"2024-09-24T12:50:34.706",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053358,1727182234717,-500.0,0.00012876,2,"2024-09-24T12:50:34.717",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053359,1727182234726,-500.0,0.00012876,2,"2024-09-24T12:50:34.726",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053360,1727182234736,-580.20139318,0.00012876,2,"2024-09-24T12:50:34.736",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053361,1727182234745,-500.0,0.00012876,2,"2024-09-24T12:50:34.745",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053362,1727182234755,-598.31005136,0.00012876,2,"2024-09-24T12:50:34.755",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053363,1727182234764,-500.0,0.00012876,2,"2024-09-24T12:50:34.764",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053364,1727182234774,-500.0,0.00012876,2,"2024-09-24T12:50:34.774",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053365,1727182234783,-500.0,0.00012876,2,"2024-09-24T12:50:34.783",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053366,1727182234793,-500.0,0.00012876,2,"2024-09-24T12:50:34.793",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053367,1727182234802,-1566.6,0.00012876,2,"2024-09-24T12:50:34.802",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053368,1727182234813,-1566.6,0.00012876,2,"2024-09-24T12:50:34.813",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053369,1727182234823,-1566.6,0.00012876,2,"2024-09-24T12:50:34.823",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053370,1727182234832,-500.0,0.00012876,2,"2024-09-24T12:50:34.832",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053371,1727182234841,-500.0,0.00012876,2,"2024-09-24T12:50:34.841",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053372,1727182234852,-500.0,0.00012876,2,"2024-09-24T12:50:34.852",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053373,1727182234864,-500.0,0.00012876,2,"2024-09-24T12:50:34.864",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053374,1727182234873,-500.0,0.00012876,2,"2024-09-24T12:50:34.873",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053375,1727182234883,-500.0,0.00012876,2,"2024-09-24T12:50:34.883",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053376,1727182234892,-500.0,0.00012876,2,"2024-09-24T12:50:34.892",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053377,1727182234902,-500.0,0.00012876,2,"2024-09-24T12:50:34.902",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053378,1727182234911,-295.84802293,0.00012876,2,"2024-09-24T12:50:34.911",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053379,1727182234920,-10420.45,0.00012876,2,"2024-09-24T12:50:34.920",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053380,1727182234930,-10420.45,0.00012876,2,"2024-09-24T12:50:34.930",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053381,1727182234939,-10420.45,0.00012876,2,"2024-09-24T12:50:34.939",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053382,1727182234949,-10420.45,0.00012876,2,"2024-09-24T12:50:34.949",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053383,1727182234958,-500.0,0.00012876,2,"2024-09-24T12:50:34.958",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053384,1727182234968,-500.0,0.00012876,2,"2024-09-24T12:50:34.968",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053385,1727182234978,-500.0,0.00012876,2,"2024-09-24T12:50:34.978",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053386,1727182234988,-500.0,0.00012876,2,"2024-09-24T12:50:34.988",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053387,1727182234997,-500.0,0.00012876,2,"2024-09-24T12:50:34.997",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053388,1727182235007,-500.0,0.00012876,2,"2024-09-24T12:50:35.007",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053389,1727182235016,-500.0,0.00012876,2,"2024-09-24T12:50:35.016",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053390,1727182235026,-211.53709848,0.00012876,2,"2024-09-24T12:50:35.026",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053391,1727182235035,-500.0,0.00012876,2,"2024-09-24T12:50:35.035",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053392,1727182235044,-500.0,0.00012876,2,"2024-09-24T12:50:35.044",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053393,1727182235054,-500.0,0.00012876,2,"2024-09-24T12:50:35.054",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053394,1727182235063,-500.0,0.00012876,2,"2024-09-24T12:50:35.063",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053395,1727182235073,-151.0,0.00012876,2,"2024-09-24T12:50:35.073",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053396,1727182235082,-151.0,0.00012876,2,"2024-09-24T12:50:35.082",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053397,1727182235091,-151.0,0.00012876,2,"2024-09-24T12:50:35.091",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053398,1727182235106,-1442.56,0.00012876,2,"2024-09-24T12:50:35.106",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053399,1727182235115,-1442.56,0.00012876,2,"2024-09-24T12:50:35.115",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053400,1727182235125,-1442.56,0.00012876,2,"2024-09-24T12:50:35.125",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053401,1727182235137,-1442.56,0.00012876,2,"2024-09-24T12:50:35.137",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053402,1727182235146,-212.80840448,0.00012876,2,"2024-09-24T12:50:35.146",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053403,1727182235156,-151.09676,0.00012876,2,"2024-09-24T12:50:35.156",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053404,1727182235166,-857.15,0.00012876,2,"2024-09-24T12:50:35.166",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053405,1727182235175,-857.15,0.00012876,2,"2024-09-24T12:50:35.175",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053406,1727182235184,-857.15,0.00012876,2,"2024-09-24T12:50:35.184",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053407,1727182235195,-859.84,0.00012876,2,"2024-09-24T12:50:35.195",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053408,1727182235205,-859.84,0.00012876,2,"2024-09-24T12:50:35.205",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053409,1727182235215,-859.84,0.00012876,2,"2024-09-24T12:50:35.215",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053410,1727182235225,-859.84,0.00012876,2,"2024-09-24T12:50:35.225",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053411,1727182235234,-500.0,0.00012876,2,"2024-09-24T12:50:35.234",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053412,1727182235243,-500.0,0.00012876,2,"2024-09-24T12:50:35.243",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053413,1727182235254,-500.0,0.00012876,2,"2024-09-24T12:50:35.254",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053414,1727182235263,-784.31,0.00012876,2,"2024-09-24T12:50:35.263",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053415,1727182235274,-784.31,0.00012876,2,"2024-09-24T12:50:35.274",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053416,1727182235284,-784.31,0.00012876,2,"2024-09-24T12:50:35.284",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053417,1727182235295,-500.0,0.00012876,2,"2024-09-24T12:50:35.295",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053418,1727182235305,-500.0,0.00012876,2,"2024-09-24T12:50:35.305",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053419,1727182235314,-500.0,0.00012876,2,"2024-09-24T12:50:35.314",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053420,1727182235323,-500.0,0.00012876,2,"2024-09-24T12:50:35.323",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053421,1727182235334,-500.0,0.00012876,2,"2024-09-24T12:50:35.334",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053422,1727182235344,-803.03,0.00012876,2,"2024-09-24T12:50:35.344",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053423,1727182235356,-803.03,0.00012876,2,"2024-09-24T12:50:35.356",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053424,1727182235365,-803.03,0.00012876,2,"2024-09-24T12:50:35.365",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053425,1727182235374,-803.03,0.00012876,2,"2024-09-24T12:50:35.374",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053426,1727182235383,-151.10748,0.00012876,2,"2024-09-24T12:50:35.383",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053427,1727182235392,-627.94117096,0.00012876,2,"2024-09-24T12:50:35.392",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053428,1727182235401,-500.0,0.00012876,2,"2024-09-24T12:50:35.401",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053429,1727182235410,-500.0,0.00012876,2,"2024-09-24T12:50:35.410",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053430,1727182235421,-500.0,0.00012876,2,"2024-09-24T12:50:35.421",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053431,1727182235430,-500.0,0.00012876,2,"2024-09-24T12:50:35.430",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053432,1727182235439,-623.12655421,0.00012876,2,"2024-09-24T12:50:35.439",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053433,1727182235448,-986.99,0.00012876,2,"2024-09-24T12:50:35.448",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053434,1727182235458,-986.99,0.00012876,2,"2024-09-24T12:50:35.458",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053435,1727182235467,-1161.48,0.00012876,2,"2024-09-24T12:50:35.467",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053436,1727182235477,-986.99,0.00012876,2,"2024-09-24T12:50:35.477",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053437,1727182235486,-1161.48,0.00012876,2,"2024-09-24T12:50:35.486",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053438,1727182235495,-986.99,0.00012876,2,"2024-09-24T12:50:35.495",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053439,1727182235504,-1161.48,0.00012876,2,"2024-09-24T12:50:35.504",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053440,1727182235513,-1161.48,0.00012876,2,"2024-09-24T12:50:35.513",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053441,1727182235522,-1289.2,0.00012876,2,"2024-09-24T12:50:35.522",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053442,1727182235532,-1289.2,0.00012876,2,"2024-09-24T12:50:35.532",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053443,1727182235541,-1289.2,0.00012876,2,"2024-09-24T12:50:35.541",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053444,1727182235550,-1289.2,0.00012876,2,"2024-09-24T12:50:35.550",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053445,1727182235559,-500.0,0.00012876,2,"2024-09-24T12:50:35.559",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053446,1727182235568,-500.0,0.00012876,2,"2024-09-24T12:50:35.568",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053447,1727182235577,-500.0,0.00012876,2,"2024-09-24T12:50:35.577",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053448,1727182235586,-500.0,0.00012876,2,"2024-09-24T12:50:35.586",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053449,1727182235595,-500.0,0.00012876,2,"2024-09-24T12:50:35.595",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053450,1727182235605,-500.0,0.00012876,2,"2024-09-24T12:50:35.605",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053451,1727182235614,-500.0,0.00012876,2,"2024-09-24T12:50:35.614",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053452,1727182235623,-500.0,0.00012876,2,"2024-09-24T12:50:35.623",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053453,1727182235632,-822.18,0.00012876,2,"2024-09-24T12:50:35.632",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053454,1727182235641,-822.18,0.00012876,2,"2024-09-24T12:50:35.641",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053455,1727182235651,-822.18,0.00012876,2,"2024-09-24T12:50:35.651",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053456,1727182235659,-822.18,0.00012876,2,"2024-09-24T12:50:35.659",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053457,1727182235669,-933.72,0.00012876,2,"2024-09-24T12:50:35.669",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053458,1727182235677,-933.72,0.00012876,2,"2024-09-24T12:50:35.677",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053459,1727182235687,-933.72,0.00012876,2,"2024-09-24T12:50:35.687",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053460,1727182235696,-500.0,0.00012876,2,"2024-09-24T12:50:35.696",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053461,1727182235705,-933.72,0.00012876,2,"2024-09-24T12:50:35.705",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053462,1727182235714,-500.0,0.00012876,2,"2024-09-24T12:50:35.714",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053463,1727182235724,-500.0,0.00012876,2,"2024-09-24T12:50:35.724",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053464,1727182235734,-500.0,0.00012876,2,"2024-09-24T12:50:35.734",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053465,1727182235744,-500.0,0.00012876,2,"2024-09-24T12:50:35.744",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053466,1727182235753,-2185.18,0.00012876,2,"2024-09-24T12:50:35.753",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053467,1727182235763,-2185.18,0.00012876,2,"2024-09-24T12:50:35.763",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053468,1727182235773,-2185.18,0.00012876,2,"2024-09-24T12:50:35.773",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053469,1727182235783,-500.0,0.00012876,2,"2024-09-24T12:50:35.783",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053470,1727182235792,-500.0,0.00012876,2,"2024-09-24T12:50:35.792",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053471,1727182235803,-1169.5,0.00012876,2,"2024-09-24T12:50:35.803",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053472,1727182235812,-500.0,0.00012876,2,"2024-09-24T12:50:35.812",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053473,1727182235822,-1169.5,0.00012876,2,"2024-09-24T12:50:35.822",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053474,1727182235831,-1169.5,0.00012876,2,"2024-09-24T12:50:35.831",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053475,1727182235840,-500.0,0.00012876,2,"2024-09-24T12:50:35.840",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053476,1727182235851,-1169.5,0.00012876,2,"2024-09-24T12:50:35.851",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053477,1727182235860,-500.97331484,0.00012876,2,"2024-09-24T12:50:35.860",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053478,1727182235870,-500.0,0.00012876,2,"2024-09-24T12:50:35.870",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053479,1727182235880,-500.0,0.00012876,2,"2024-09-24T12:50:35.880",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053480,1727182235889,-500.0,0.00012876,2,"2024-09-24T12:50:35.889",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053481,1727182235898,-500.0,0.00012876,2,"2024-09-24T12:50:35.898",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053482,1727182235908,-500.0,0.00012876,2,"2024-09-24T12:50:35.908",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053483,1727182235917,-500.0,0.00012876,2,"2024-09-24T12:50:35.917",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053484,1727182235927,-293.36164086,0.00012876,2,"2024-09-24T12:50:35.927",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053485,1727182235936,-500.0,0.00012876,2,"2024-09-24T12:50:35.936",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053486,1727182235946,-500.0,0.00012876,2,"2024-09-24T12:50:35.946",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053487,1727182235955,-500.0,0.00012876,2,"2024-09-24T12:50:35.955",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053488,1727182235965,-500.0,0.00012876,2,"2024-09-24T12:50:35.965",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053489,1727182235975,-500.0,0.00012876,2,"2024-09-24T12:50:35.975",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053490,1727182235985,-570.07,0.00012876,2,"2024-09-24T12:50:35.985",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053491,1727182235995,-500.0,0.00012876,2,"2024-09-24T12:50:35.995",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053492,1727182236005,-570.07,0.00012876,2,"2024-09-24T12:50:36.005",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053493,1727182236015,-500.0,0.00012876,2,"2024-09-24T12:50:36.015",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053494,1727182236025,-570.07,0.00012876,2,"2024-09-24T12:50:36.025",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053495,1727182236034,-500.0,0.00012876,2,"2024-09-24T12:50:36.034",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053496,1727182236044,-570.07,0.00012876,2,"2024-09-24T12:50:36.044",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053497,1727182236053,-500.0,0.00012876,2,"2024-09-24T12:50:36.053",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053498,1727182236063,-500.0,0.00012876,2,"2024-09-24T12:50:36.063",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053499,1727182236072,-500.0,0.00012876,2,"2024-09-24T12:50:36.072",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053500,1727182236082,-500.0,0.00012876,2,"2024-09-24T12:50:36.082",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053501,1727182236092,-489.64568181,0.00012876,2,"2024-09-24T12:50:36.092",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053502,1727182236103,-500.0,0.00012876,2,"2024-09-24T12:50:36.103",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053503,1727182236113,-1216.94,0.00012876,2,"2024-09-24T12:50:36.113",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053504,1727182236123,-1216.94,0.00012876,2,"2024-09-24T12:50:36.123",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053505,1727182236133,-1216.94,0.00012876,2,"2024-09-24T12:50:36.133",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053506,1727182236145,-1216.94,0.00012876,2,"2024-09-24T12:50:36.145",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053507,1727182236155,-500.0,0.00012876,2,"2024-09-24T12:50:36.155",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053508,1727182236164,-500.0,0.00012876,2,"2024-09-24T12:50:36.164",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053509,1727182236174,-500.0,0.00012876,2,"2024-09-24T12:50:36.174",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053510,1727182236184,-500.0,0.00012876,2,"2024-09-24T12:50:36.184",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053511,1727182236194,-150.0,0.00012877,2,"2024-09-24T12:50:36.194",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053512,1727182236203,-1500.0,0.00012883,2,"2024-09-24T12:50:36.203",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053513,1727182236215,-244.851444,0.00012885,2,"2024-09-24T12:50:36.215",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053514,1727182236225,-227.322498,0.00012885,2,"2024-09-24T12:50:36.225",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053515,1727182236235,-151.0,0.00012885,2,"2024-09-24T12:50:36.235",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053516,1727182236245,-500.0,0.00012885,2,"2024-09-24T12:50:36.245",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053517,1727182236256,-500.0,0.00012885,2,"2024-09-24T12:50:36.256",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053518,1727182236265,-500.0,0.00012885,2,"2024-09-24T12:50:36.265",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053519,1727182236275,-500.0,0.00012885,2,"2024-09-24T12:50:36.275",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053520,1727182236285,-500.0,0.00012885,2,"2024-09-24T12:50:36.285",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053521,1727182236295,-500.0,0.00012885,2,"2024-09-24T12:50:36.295",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053522,1727182236304,-500.0,0.00012885,2,"2024-09-24T12:50:36.304",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053523,1727182236314,-747.72,0.00012885,2,"2024-09-24T12:50:36.314",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053524,1727182236324,-167.00945,0.00012885,2,"2024-09-24T12:50:36.324",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053525,1727182236334,-167.00945,0.00012885,2,"2024-09-24T12:50:36.334",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053526,1727182236343,-515.72232923,0.00012885,2,"2024-09-24T12:50:36.343",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053527,1727182236352,-589.39,0.00012885,2,"2024-09-24T12:50:36.352",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053528,1727182236361,-500.0,0.00012885,2,"2024-09-24T12:50:36.361",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053529,1727182236371,-500.0,0.00012885,2,"2024-09-24T12:50:36.371",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053530,1727182236380,-1566.6,0.00012885,2,"2024-09-24T12:50:36.380",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053531,1727182236390,-500.0,0.00012885,2,"2024-09-24T12:50:36.390",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053532,1727182236399,-500.0,0.00012885,2,"2024-09-24T12:50:36.399",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053533,1727182236409,-784.31,0.00012885,2,"2024-09-24T12:50:36.409",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053534,1727182236418,-500.0,0.00012885,2,"2024-09-24T12:50:36.418",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053535,1727182236427,-2185.18,0.00012885,2,"2024-09-24T12:50:36.427",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053536,1727182236437,-665.0,0.00012886,2,"2024-09-24T12:50:36.437",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053537,1727182236446,-500.0,0.00012886,2,"2024-09-24T12:50:36.446",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053538,1727182236457,-500.0,0.00012886,2,"2024-09-24T12:50:36.457",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053539,1727182236466,-611.67,0.00012886,2,"2024-09-24T12:50:36.466",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053540,1727182236475,-611.67,0.00012886,2,"2024-09-24T12:50:36.475",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053541,1727182236484,-500.0,0.00012886,2,"2024-09-24T12:50:36.484",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053542,1727182236494,-500.0,0.00012886,2,"2024-09-24T12:50:36.494",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053543,1727182236503,-500.0,0.00012886,2,"2024-09-24T12:50:36.503",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053544,1727182236512,-500.0,0.00012886,2,"2024-09-24T12:50:36.512",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053545,1727182236521,-500.0,0.00012886,2,"2024-09-24T12:50:36.521",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053546,1727182236531,-500.0,0.00012886,2,"2024-09-24T12:50:36.531",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053547,1727182236540,-500.0,0.00012886,2,"2024-09-24T12:50:36.540",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053548,1727182236549,-500.0,0.00012886,2,"2024-09-24T12:50:36.549",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053549,1727182236559,-500.0,0.00012886,2,"2024-09-24T12:50:36.559",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053550,1727182236568,-500.0,0.00012886,2,"2024-09-24T12:50:36.568",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053551,1727182236577,-151.0,0.00012886,2,"2024-09-24T12:50:36.577",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053552,1727182236586,-973.22,0.00012886,2,"2024-09-24T12:50:36.586",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053553,1727182236595,-973.22,0.00012886,2,"2024-09-24T12:50:36.595",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053554,1727182236605,-500.0,0.00012886,2,"2024-09-24T12:50:36.605",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053555,1727182236615,-500.0,0.00012886,2,"2024-09-24T12:50:36.615",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053556,1727182236624,-151.0,0.00012886,2,"2024-09-24T12:50:36.624",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053557,1727182236634,-500.0,0.00012886,2,"2024-09-24T12:50:36.634",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053558,1727182236643,-500.0,0.00012886,2,"2024-09-24T12:50:36.643",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053559,1727182236652,-500.0,0.00012886,2,"2024-09-24T12:50:36.652",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053560,1727182236661,-500.0,0.00012886,2,"2024-09-24T12:50:36.661",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053561,1727182236671,-500.0,0.00012886,2,"2024-09-24T12:50:36.671",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053562,1727182236680,-500.0,0.00012886,2,"2024-09-24T12:50:36.680",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053563,1727182236689,-500.0,0.00012886,2,"2024-09-24T12:50:36.689",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053564,1727182236699,-500.0,0.00012886,2,"2024-09-24T12:50:36.699",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053565,1727182236708,-500.0,0.00012886,2,"2024-09-24T12:50:36.708",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053566,1727182236717,-500.0,0.00012886,2,"2024-09-24T12:50:36.717",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053567,1727182236726,-500.0,0.00012886,2,"2024-09-24T12:50:36.726",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053568,1727182236735,-500.0,0.00012886,2,"2024-09-24T12:50:36.735",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053569,1727182236745,-976.36,0.00012886,2,"2024-09-24T12:50:36.745",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053570,1727182236754,-976.36,0.00012886,2,"2024-09-24T12:50:36.754",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053571,1727182236763,-500.0,0.00012886,2,"2024-09-24T12:50:36.763",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053572,1727182236772,-500.0,0.00012886,2,"2024-09-24T12:50:36.772",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053573,1727182236781,-500.0,0.00012886,2,"2024-09-24T12:50:36.781",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053574,1727182236790,-500.0,0.00012886,2,"2024-09-24T12:50:36.790",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053575,1727182236799,-635.66,0.00012886,2,"2024-09-24T12:50:36.799",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053576,1727182236809,-635.66,0.00012886,2,"2024-09-24T12:50:36.809",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053577,1727182236818,-500.0,0.00012886,2,"2024-09-24T12:50:36.818",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053578,1727182236827,-500.0,0.00012886,2,"2024-09-24T12:50:36.827",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053579,1727182236836,-500.0,0.00012886,2,"2024-09-24T12:50:36.836",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053580,1727182236845,-500.0,0.00012886,2,"2024-09-24T12:50:36.845",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053581,1727182236855,-167.00945,0.00012886,2,"2024-09-24T12:50:36.855",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053582,1727182236865,-167.00945,0.00012886,2,"2024-09-24T12:50:36.865",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053583,1727182236874,-838.47,0.00012886,2,"2024-09-24T12:50:36.874",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053584,1727182236883,-838.47,0.00012886,2,"2024-09-24T12:50:36.883",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053585,1727182236892,-1348.51,0.00012886,2,"2024-09-24T12:50:36.892",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053586,1727182236903,-1348.51,0.00012886,2,"2024-09-24T12:50:36.903",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053587,1727182236912,-500.0,0.00012886,2,"2024-09-24T12:50:36.912",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053588,1727182236922,-500.0,0.00012886,2,"2024-09-24T12:50:36.922",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053589,1727182236931,-151.0,0.00012886,2,"2024-09-24T12:50:36.931",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053590,1727182236940,-857.15,0.00012886,2,"2024-09-24T12:50:36.940",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053591,1727182236949,-500.0,0.00012886,2,"2024-09-24T12:50:36.949",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053592,1727182236959,-500.0,0.00012886,2,"2024-09-24T12:50:36.959",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053593,1727182236968,-500.0,0.00012886,2,"2024-09-24T12:50:36.968",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053594,1727182236979,-500.0,0.00012886,2,"2024-09-24T12:50:36.979",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053595,1727182236989,-383.21737334,0.00012886,2,"2024-09-24T12:50:36.989",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053596,1727182236999,-500.0,0.00012886,2,"2024-09-24T12:50:36.999",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053597,1727182237008,-500.0,0.00012886,2,"2024-09-24T12:50:37.008",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053598,1727182237017,-1000.0,0.00012886,2,"2024-09-24T12:50:37.017",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053599,1727182237026,-1000.0,0.00012886,2,"2024-09-24T12:50:37.026",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053600,1727182237035,-1000.0,0.00012886,2,"2024-09-24T12:50:37.035",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053601,1727182237044,-1076.0,0.00012886,2,"2024-09-24T12:50:37.044",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053602,1727182237053,-500.0,0.00012887,2,"2024-09-24T12:50:37.053",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053603,1727182237063,-500.0,0.00012887,2,"2024-09-24T12:50:37.063",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053604,1727182237071,-500.0,0.00012887,2,"2024-09-24T12:50:37.071",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053605,1727182237081,-500.0,0.00012887,2,"2024-09-24T12:50:37.081",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053606,1727182237090,-500.0,0.00012887,2,"2024-09-24T12:50:37.090",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053607,1727182237099,-500.0,0.00012887,2,"2024-09-24T12:50:37.099",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053608,1727182237111,-500.0,0.00012887,2,"2024-09-24T12:50:37.111",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053609,1727182237120,-500.0,0.00012887,2,"2024-09-24T12:50:37.120",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053610,1727182237130,-1337.58,0.00012887,2,"2024-09-24T12:50:37.130",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053611,1727182237142,-1337.58,0.00012887,2,"2024-09-24T12:50:37.142",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053612,1727182237152,-500.0,0.00012887,2,"2024-09-24T12:50:37.152",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053613,1727182237161,-500.0,0.00012887,2,"2024-09-24T12:50:37.161",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053614,1727182237170,-500.0,0.00012887,2,"2024-09-24T12:50:37.170",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053615,1727182237179,-500.0,0.00012887,2,"2024-09-24T12:50:37.179",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053616,1727182237188,-500.0,0.00012887,2,"2024-09-24T12:50:37.188",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053617,1727182237198,-500.0,0.00012887,2,"2024-09-24T12:50:37.198",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053618,1727182237207,-500.0,0.00012887,2,"2024-09-24T12:50:37.207",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053619,1727182237216,-500.0,0.00012887,2,"2024-09-24T12:50:37.216",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053620,1727182237226,-500.0,0.00012887,2,"2024-09-24T12:50:37.226",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053621,1727182237235,-500.0,0.00012887,2,"2024-09-24T12:50:37.235",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053622,1727182237245,-253.50213,0.00012887,2,"2024-09-24T12:50:37.245",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053623,1727182237255,-224.878624,0.00012887,2,"2024-09-24T12:50:37.255",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053624,1727182237265,-167.00945,0.00012887,2,"2024-09-24T12:50:37.265",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053625,1727182237275,-167.00945,0.00012887,2,"2024-09-24T12:50:37.275",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053626,1727182237285,-151.0,0.00012887,2,"2024-09-24T12:50:37.285",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053627,1727182237296,-570.07,0.00012887,2,"2024-09-24T12:50:37.296",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053628,1727182237306,-1216.94,0.00012887,2,"2024-09-24T12:50:37.306",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053629,1727182237315,-14992.96,0.00012887,2,"2024-09-24T12:50:37.315",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053630,1727182237325,-500.0,0.00012888,2,"2024-09-24T12:50:37.325",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053631,1727182237334,-500.0,0.00012888,2,"2024-09-24T12:50:37.334",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053632,1727182237343,-1694.27,0.00012888,2,"2024-09-24T12:50:37.343",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053633,1727182237352,-621.53,0.00012888,2,"2024-09-24T12:50:37.352",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053634,1727182237361,-500.0,0.00012888,2,"2024-09-24T12:50:37.361",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053635,1727182237370,-500.0,0.00012888,2,"2024-09-24T12:50:37.370",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053636,1727182237382,-500.0,0.00012888,2,"2024-09-24T12:50:37.382",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053637,1727182237392,-500.0,0.00012888,2,"2024-09-24T12:50:37.392",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053638,1727182237402,-500.0,0.00012888,2,"2024-09-24T12:50:37.402",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053639,1727182237412,-500.0,0.00012888,2,"2024-09-24T12:50:37.412",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053640,1727182237423,-500.0,0.00012888,2,"2024-09-24T12:50:37.423",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053641,1727182237432,-500.0,0.00012888,2,"2024-09-24T12:50:37.432",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053642,1727182237443,-500.0,0.00012888,2,"2024-09-24T12:50:37.443",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053643,1727182237454,-500.0,0.00012888,7,"2024-09-24T12:50:37.454",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053644,1727182237463,-500.0,0.00012888,2,"2024-09-24T12:50:37.463",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053645,1727182237474,-500.0,0.00012888,2,"2024-09-24T12:50:37.474",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053646,1727182237485,-500.0,0.00012888,2,"2024-09-24T12:50:37.485",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053647,1727182237497,-500.0,0.00012888,2,"2024-09-24T12:50:37.497",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053648,1727182237507,-500.0,0.00012888,2,"2024-09-24T12:50:37.507",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053649,1727182237517,-790.76,0.00012888,2,"2024-09-24T12:50:37.517",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053650,1727182237527,-327.29534477,0.00012888,2,"2024-09-24T12:50:37.527",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053651,1727182237537,-500.0,0.00012888,2,"2024-09-24T12:50:37.537",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053652,1727182237547,-500.0,0.00012888,2,"2024-09-24T12:50:37.547",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053653,1727182237558,-500.0,0.00012888,2,"2024-09-24T12:50:37.558",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053654,1727182237568,-500.0,0.00012888,2,"2024-09-24T12:50:37.568",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053655,1727182237577,-500.0,0.00012888,2,"2024-09-24T12:50:37.577",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053656,1727182237586,-10420.45,0.00012888,2,"2024-09-24T12:50:37.586",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053657,1727182237595,-500.0,0.00012888,2,"2024-09-24T12:50:37.595",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053658,1727182237605,-500.0,0.00012888,2,"2024-09-24T12:50:37.605",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053659,1727182237615,-151.0,0.00012888,2,"2024-09-24T12:50:37.615",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053660,1727182237626,-1442.56,0.00012888,2,"2024-09-24T12:50:37.626",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053661,1727182237636,-859.84,0.00012888,2,"2024-09-24T12:50:37.636",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053662,1727182237646,-226.30917762,0.00012888,2,"2024-09-24T12:50:37.646",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053663,1727182237655,-803.03,0.00012888,2,"2024-09-24T12:50:37.655",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053664,1727182237665,-986.99,0.00012888,2,"2024-09-24T12:50:37.665",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053665,1727182237675,-1161.48,0.00012888,2,"2024-09-24T12:50:37.675",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053666,1727182237684,-1289.2,0.00012888,2,"2024-09-24T12:50:37.684",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053667,1727182237694,-500.0,0.00012888,2,"2024-09-24T12:50:37.694",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053668,1727182237703,-500.0,0.00012888,2,"2024-09-24T12:50:37.703",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053669,1727182237712,-822.18,0.00012888,2,"2024-09-24T12:50:37.712",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053670,1727182237721,-502.05514174,0.00012888,2,"2024-09-24T12:50:37.721",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053671,1727182237731,-933.72,0.00012888,2,"2024-09-24T12:50:37.731",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053672,1727182237740,-500.0,0.00012888,2,"2024-09-24T12:50:37.740",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053673,1727182237749,-500.0,0.00012888,2,"2024-09-24T12:50:37.749",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053674,1727182237758,-1169.5,0.00012888,2,"2024-09-24T12:50:37.758",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053675,1727182237768,-500.0,0.00012888,2,"2024-09-24T12:50:37.768",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053676,1727182237780,-500.0,0.00012888,2,"2024-09-24T12:50:37.780",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053677,1727182237790,-500.0,0.00012888,2,"2024-09-24T12:50:37.790",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053678,1727182237800,-500.0,0.00012888,2,"2024-09-24T12:50:37.800",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053679,1727182237810,-300.02,0.00012889,2,"2024-09-24T12:50:37.810",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053680,1727182237820,-500.0,0.00012889,2,"2024-09-24T12:50:37.820",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053681,1727182237829,-4202.83292256,0.00012889,2,"2024-09-24T12:50:37.829",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053682,1727182237839,-500.0,0.00012889,2,"2024-09-24T12:50:37.839",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053683,1727182237848,-574.14810493,0.00012889,2,"2024-09-24T12:50:37.848",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053684,1727182237859,-500.0,0.00012889,2,"2024-09-24T12:50:37.859",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053685,1727182237868,-500.0,0.00012889,2,"2024-09-24T12:50:37.868",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053686,1727182237878,-1337.58,0.00012889,2,"2024-09-24T12:50:37.878",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053687,1727182237887,-611.67,0.00012889,2,"2024-09-24T12:50:37.887",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053688,1727182237898,-500.0,0.00012889,2,"2024-09-24T12:50:37.898",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053689,1727182237907,-500.0,0.00012889,2,"2024-09-24T12:50:37.907",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053691,1727182237918,-500.0,0.00012889,2,"2024-09-24T12:50:37.918",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053692,1727182237928,-500.0,0.00012889,2,"2024-09-24T12:50:37.928",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053693,1727182237940,-500.0,0.00012889,2,"2024-09-24T12:50:37.940",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053694,1727182237950,-500.0,0.00012889,2,"2024-09-24T12:50:37.950",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053695,1727182237960,-500.0,0.00012889,2,"2024-09-24T12:50:37.960",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053696,1727182237969,-500.0,0.00012889,2,"2024-09-24T12:50:37.969",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053697,1727182237980,-339.30624166,0.00012889,2,"2024-09-24T12:50:37.980",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053698,1727182237990,-500.0,0.00012889,2,"2024-09-24T12:50:37.990",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053699,1727182238000,-500.0,0.00012889,2,"2024-09-24T12:50:38.000",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053700,1727182238010,-500.0,0.00012889,2,"2024-09-24T12:50:38.010",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053701,1727182238019,-973.22,0.00012889,2,"2024-09-24T12:50:38.019",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053702,1727182238028,-500.0,0.00012889,2,"2024-09-24T12:50:38.028",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053703,1727182238039,-500.0,0.00012889,2,"2024-09-24T12:50:38.039",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053704,1727182238048,-500.0,0.00012889,2,"2024-09-24T12:50:38.048",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053705,1727182238058,-500.0,0.00012889,2,"2024-09-24T12:50:38.058",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053706,1727182238067,-500.0,0.00012889,2,"2024-09-24T12:50:38.067",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053707,1727182238077,-500.0,0.00012889,2,"2024-09-24T12:50:38.077",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053708,1727182238086,-500.0,0.00012889,2,"2024-09-24T12:50:38.086",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053709,1727182238096,-500.0,0.00012889,2,"2024-09-24T12:50:38.096",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053710,1727182238109,-500.0,0.00012889,2,"2024-09-24T12:50:38.109",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053711,1727182238118,-500.0,0.00012889,2,"2024-09-24T12:50:38.118",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053712,1727182238128,-976.36,0.00012889,2,"2024-09-24T12:50:38.128",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053713,1727182238139,-500.0,0.00012889,2,"2024-09-24T12:50:38.139",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053714,1727182238148,-500.0,0.00012889,2,"2024-09-24T12:50:38.148",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053715,1727182238158,-500.0,0.00012889,2,"2024-09-24T12:50:38.158",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053716,1727182238167,-635.66,0.00012889,2,"2024-09-24T12:50:38.167",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053717,1727182238178,-500.0,0.00012889,2,"2024-09-24T12:50:38.178",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053718,1727182238188,-500.0,0.00012889,2,"2024-09-24T12:50:38.188",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053719,1727182238198,-747.72,0.00012889,2,"2024-09-24T12:50:38.198",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053720,1727182238207,-500.0,0.00012889,2,"2024-09-24T12:50:38.207",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053721,1727182238218,-167.00945,0.00012889,2,"2024-09-24T12:50:38.218",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053722,1727182238227,-167.00945,0.00012889,2,"2024-09-24T12:50:38.227",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053723,1727182238237,-838.47,0.00012889,2,"2024-09-24T12:50:38.237",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053724,1727182238246,-1348.51,0.00012889,2,"2024-09-24T12:50:38.246",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053725,1727182238255,-589.39,0.00012889,2,"2024-09-24T12:50:38.255",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053726,1727182238264,-500.0,0.00012889,2,"2024-09-24T12:50:38.264",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053727,1727182238274,-500.0,0.00012889,2,"2024-09-24T12:50:38.274",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053728,1727182238283,-500.0,0.00012889,2,"2024-09-24T12:50:38.283",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053729,1727182238292,-1566.6,0.00012889,2,"2024-09-24T12:50:38.292",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053730,1727182238301,-500.0,0.00012889,2,"2024-09-24T12:50:38.301",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053731,1727182238311,-505.99732972,0.00012889,2,"2024-09-24T12:50:38.311",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053732,1727182238320,-784.31,0.00012889,2,"2024-09-24T12:50:38.320",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053733,1727182238329,-500.0,0.00012889,2,"2024-09-24T12:50:38.329",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053734,1727182238338,-500.0,0.00012889,2,"2024-09-24T12:50:38.338",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053735,1727182238347,-2185.18,0.00012889,2,"2024-09-24T12:50:38.347",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053736,1727182238358,-500.0,0.00012889,2,"2024-09-24T12:50:38.358",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053737,1727182238367,-500.0,0.00012889,2,"2024-09-24T12:50:38.367",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053738,1727182238377,-58099.06974599,0.0001289,2,"2024-09-24T12:50:38.377",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053739,1727182238386,-21489.11611048,0.0001289,2,"2024-09-24T12:50:38.386",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053740,1727182238395,-167.00945,0.0001289,2,"2024-09-24T12:50:38.395",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053741,1727182238404,-167.00945,0.0001289,2,"2024-09-24T12:50:38.404",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053742,1727182238413,-151.0,0.0001289,2,"2024-09-24T12:50:38.413",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053743,1727182238423,-500.0,0.00012893,2,"2024-09-24T12:50:38.423",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053745,1727182238435,-448.10487349,0.00012897,2,"2024-09-24T12:50:38.435",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053746,1727182238445,-198.54068962,0.00012898,2,"2024-09-24T12:50:38.445",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053747,1727182238612,-157.63939403,0.00012898,2,"2024-09-24T12:50:38.612",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053748,1727182238622,-246.94738208,0.000129,2,"2024-09-24T12:50:38.622",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053749,1727182238632,-213.85,0.000129,2,"2024-09-24T12:50:38.632",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053750,1727182238641,-167.53909204,0.000129,2,"2024-09-24T12:50:38.641",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053751,1727182238651,-167.53909204,0.000129,2,"2024-09-24T12:50:38.651",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053752,1727182238660,-167.53909204,0.000129,2,"2024-09-24T12:50:38.660",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053753,1727182238670,-168.03,0.000129,2,"2024-09-24T12:50:38.670",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053754,1727182238679,-1629.43981538,0.000129,2,"2024-09-24T12:50:38.679",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053755,1727182238689,-500.0,0.00012902,2,"2024-09-24T12:50:38.689",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053756,1727182238699,-500.0,0.00012911,2,"2024-09-24T12:50:38.699",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053757,1727182238709,-448.0,0.00012912,2,"2024-09-24T12:50:38.709",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053758,1727182238719,-625.0,0.00012912,2,"2024-09-24T12:50:38.719",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053759,1727182238728,-1549.0,0.00012912,2,"2024-09-24T12:50:38.728",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053760,1727182238738,-500.0,0.0001292,2,"2024-09-24T12:50:38.738",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053761,1727182238747,-500.0,0.00012929,2,"2024-09-24T12:50:38.747",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053762,1727182238757,-455.0,0.0001293,2,"2024-09-24T12:50:38.757",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053763,1727182238767,-500.0,0.00012937,2,"2024-09-24T12:50:38.767",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053764,1727182238777,-500.0,0.00012946,2,"2024-09-24T12:50:38.777",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053765,1727182238786,-500.0,0.00012955,2,"2024-09-24T12:50:38.786",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053766,1727182238796,-500.0,0.00012964,2,"2024-09-24T12:50:38.796",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053767,1727182238805,-500.0,0.00012973,2,"2024-09-24T12:50:38.805",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053768,1727182238815,-332.9876589,0.00012973,2,"2024-09-24T12:50:38.815",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053769,1727182238825,-180.11864359,0.00012973,2,"2024-09-24T12:50:38.825",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053770,1727182238834,-500.44530883,0.00012973,2,"2024-09-24T12:50:38.834",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053771,1727182238843,-500.0,0.00012973,2,"2024-09-24T12:50:38.843",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053772,1727182238854,-500.30316874,0.00012973,2,"2024-09-24T12:50:38.854",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053773,1727182238863,-500.0,0.00012973,2,"2024-09-24T12:50:38.863",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053774,1727182238872,-500.0,0.00012973,2,"2024-09-24T12:50:38.872",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053775,1727182238881,-500.0,0.00012981,2,"2024-09-24T12:50:38.881",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053776,1727182238891,-186.45225828,0.00012986,2,"2024-09-24T12:50:38.891",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053777,1727182238901,-180.53174817,0.00012986,2,"2024-09-24T12:50:38.901",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053778,1727182238911,-245.31967874,0.00012986,2,"2024-09-24T12:50:38.911",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053779,1727182238921,-365.61065435,0.00012987,2,"2024-09-24T12:50:38.921",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053780,1727182238930,-365.61065435,0.00012989,2,"2024-09-24T12:50:38.930",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053781,1727182238940,-500.0,0.0001299,2,"2024-09-24T12:50:38.940",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053782,1727182238950,-167.00945,0.00012995,2,"2024-09-24T12:50:38.950",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053783,1727182238961,-500.0,0.00012995,2,"2024-09-24T12:50:38.961",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053784,1727182238972,-167.00945,0.00012995,2,"2024-09-24T12:50:38.972",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053785,1727182238983,-790.76,0.00012995,2,"2024-09-24T12:50:38.983",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053786,1727182238994,-500.0,0.00012995,2,"2024-09-24T12:50:38.994",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053787,1727182239004,-500.0,0.00012995,2,"2024-09-24T12:50:39.004",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053788,1727182239013,-500.0,0.00012995,2,"2024-09-24T12:50:39.013",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053789,1727182239024,-10420.45,0.00012995,2,"2024-09-24T12:50:39.024",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053790,1727182239033,-500.0,0.00012995,2,"2024-09-24T12:50:39.033",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053791,1727182239042,-1442.56,0.00012995,2,"2024-09-24T12:50:39.042",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053792,1727182239052,-151.0,0.00012995,2,"2024-09-24T12:50:39.052",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053793,1727182239063,-857.15,0.00012995,2,"2024-09-24T12:50:39.063",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053794,1727182239073,-859.84,0.00012995,2,"2024-09-24T12:50:39.073",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053795,1727182239085,-803.03,0.00012995,2,"2024-09-24T12:50:39.085",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053796,1727182239094,-986.99,0.00012995,2,"2024-09-24T12:50:39.094",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053797,1727182239104,-1161.48,0.00012995,2,"2024-09-24T12:50:39.104",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053798,1727182239114,-1289.2,0.00012995,2,"2024-09-24T12:50:39.114",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053799,1727182239123,-500.0,0.00012995,2,"2024-09-24T12:50:39.123",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053800,1727182239134,-500.0,0.00012995,2,"2024-09-24T12:50:39.134",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053801,1727182239146,-822.18,0.00012995,2,"2024-09-24T12:50:39.146",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053802,1727182239155,-933.72,0.00012995,2,"2024-09-24T12:50:39.155",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053803,1727182239166,-500.0,0.00012995,2,"2024-09-24T12:50:39.166",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053804,1727182239177,-386.15992683,0.00012995,2,"2024-09-24T12:50:39.177",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053805,1727182239188,-1169.5,0.00012995,2,"2024-09-24T12:50:39.188",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053806,1727182239198,-500.0,0.00012995,2,"2024-09-24T12:50:39.198",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053807,1727182239208,-500.0,0.00012995,2,"2024-09-24T12:50:39.208",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053808,1727182239219,-570.07,0.00012995,2,"2024-09-24T12:50:39.219",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053809,1727182239229,-500.0,0.00012995,2,"2024-09-24T12:50:39.229",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053810,1727182239238,-1216.94,0.00012995,2,"2024-09-24T12:50:39.238",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053811,1727182239247,-500.0,0.00012995,2,"2024-09-24T12:50:39.247",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053812,1727182239257,-500.0,0.00012996,2,"2024-09-24T12:50:39.257",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053813,1727182239266,-500.0,0.00012996,2,"2024-09-24T12:50:39.266",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053814,1727182239276,-500.0,0.00012996,2,"2024-09-24T12:50:39.276",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053815,1727182239285,-500.0,0.00012996,2,"2024-09-24T12:50:39.285",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053816,1727182239297,-1337.58,0.00012996,2,"2024-09-24T12:50:39.297",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053817,1727182239307,-500.0,0.00012996,2,"2024-09-24T12:50:39.307",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053818,1727182239317,-500.0,0.00012996,2,"2024-09-24T12:50:39.317",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053819,1727182239328,-500.0,0.00012996,2,"2024-09-24T12:50:39.328",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053820,1727182239337,-500.0,0.00012996,2,"2024-09-24T12:50:39.337",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053821,1727182239347,-1694.27,0.00012996,2,"2024-09-24T12:50:39.347",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053822,1727182239356,-500.0,0.00012996,2,"2024-09-24T12:50:39.356",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053823,1727182239365,-500.0,0.00012996,2,"2024-09-24T12:50:39.365",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053824,1727182239375,-505.47631318,0.00012996,2,"2024-09-24T12:50:39.375",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053825,1727182239384,-505.53492076,0.00012996,2,"2024-09-24T12:50:39.384",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053826,1727182239394,-506.03178917,0.00012996,2,"2024-09-24T12:50:39.394",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053827,1727182239402,-621.53,0.00012996,2,"2024-09-24T12:50:39.402",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053828,1727182239410,-500.0,0.00012996,2,"2024-09-24T12:50:39.410",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053829,1727182239419,-500.0,0.00012996,2,"2024-09-24T12:50:39.419",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053830,1727182239428,-500.0,0.00012996,2,"2024-09-24T12:50:39.428",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053831,1727182239438,-500.0,0.00012996,2,"2024-09-24T12:50:39.438",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053832,1727182239446,-500.0,0.00012996,2,"2024-09-24T12:50:39.446",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053833,1727182239455,-500.0,0.00012996,2,"2024-09-24T12:50:39.455",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053834,1727182239463,-500.0,0.00012996,2,"2024-09-24T12:50:39.463",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053835,1727182239471,-500.0,0.00012996,2,"2024-09-24T12:50:39.471",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053836,1727182239479,-500.0,0.00012996,2,"2024-09-24T12:50:39.479",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053837,1727182239487,-500.0,0.00012996,2,"2024-09-24T12:50:39.487",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053838,1727182239497,-500.0,0.00012996,2,"2024-09-24T12:50:39.497",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053839,1727182239507,-500.0,0.00012996,2,"2024-09-24T12:50:39.507",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053840,1727182239515,-500.0,0.00012996,2,"2024-09-24T12:50:39.515",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053841,1727182239524,-500.0,0.00012996,2,"2024-09-24T12:50:39.524",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053842,1727182239533,-500.0,0.00012996,2,"2024-09-24T12:50:39.533",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053843,1727182239541,-500.0,0.00012996,2,"2024-09-24T12:50:39.541",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053844,1727182239549,-500.0,0.00012996,2,"2024-09-24T12:50:39.549",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053846,1727182239558,-500.0,0.00012996,2,"2024-09-24T12:50:39.558",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053848,1727182239567,-500.0,0.00012996,2,"2024-09-24T12:50:39.567",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053850,1727182239575,-605.04543482,0.00012996,2,"2024-09-24T12:50:39.575",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053851,1727182239584,-500.0,0.00012996,2,"2024-09-24T12:50:39.584",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053852,1727182239593,-500.0,0.00012996,2,"2024-09-24T12:50:39.593",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053853,1727182239602,-500.0,0.00012996,2,"2024-09-24T12:50:39.602",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053854,1727182239612,-500.0,0.00012996,2,"2024-09-24T12:50:39.612",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053856,1727182239621,-500.0,0.00012996,2,"2024-09-24T12:50:39.621",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053858,1727182239630,-155.48,0.00012996,2,"2024-09-24T12:50:39.630",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053859,1727182239639,-500.0,0.00012996,2,"2024-09-24T12:50:39.639",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053860,1727182239649,-500.0,0.00012996,2,"2024-09-24T12:50:39.649",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053861,1727182239659,-500.0,0.00012996,2,"2024-09-24T12:50:39.659",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053862,1727182239668,-500.0,0.00012996,7,"2024-09-24T12:50:39.668",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053863,1727182239677,-500.0,0.00012996,2,"2024-09-24T12:50:39.677",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053864,1727182239686,-500.0,0.00012996,2,"2024-09-24T12:50:39.686",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053865,1727182239695,-307.53679247,0.00012996,2,"2024-09-24T12:50:39.695",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053866,1727182239704,-747.72,0.00012996,2,"2024-09-24T12:50:39.704",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053867,1727182239713,-747.72,0.00012996,2,"2024-09-24T12:50:39.713",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053868,1727182239727,-747.72,0.00012996,2,"2024-09-24T12:50:39.727",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053869,1727182239737,-747.72,0.00012996,2,"2024-09-24T12:50:39.737",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053870,1727182239748,-500.0,0.00012996,2,"2024-09-24T12:50:39.748",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053871,1727182239758,-500.0,0.00012996,2,"2024-09-24T12:50:39.758",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053872,1727182239767,-500.0,0.00012996,2,"2024-09-24T12:50:39.767",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053873,1727182239776,-167.00945,0.00012996,2,"2024-09-24T12:50:39.776",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053874,1727182239786,-167.00945,0.00012996,2,"2024-09-24T12:50:39.786",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053875,1727182239795,-500.0,0.00012996,2,"2024-09-24T12:50:39.795",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053876,1727182239804,-500.0,0.00012996,2,"2024-09-24T12:50:39.804",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053877,1727182239814,-500.0,0.00012996,2,"2024-09-24T12:50:39.814",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053878,1727182239823,-167.00945,0.00012996,2,"2024-09-24T12:50:39.823",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053879,1727182239832,-167.00944,0.00012996,2,"2024-09-24T12:50:39.832",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053880,1727182239842,-589.39,0.00012996,2,"2024-09-24T12:50:39.842",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053881,1727182239851,-589.39,0.00012996,2,"2024-09-24T12:50:39.851",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053882,1727182239866,-589.39,0.00012996,2,"2024-09-24T12:50:39.866",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053883,1727182239876,-589.39,0.00012996,2,"2024-09-24T12:50:39.876",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053884,1727182239886,-500.0,0.00012996,2,"2024-09-24T12:50:39.886",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053885,1727182239895,-481.68578348,0.00012996,2,"2024-09-24T12:50:39.895",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053886,1727182239905,-500.0,0.00012996,2,"2024-09-24T12:50:39.905",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053887,1727182239914,-790.76,0.00012996,2,"2024-09-24T12:50:39.914",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053888,1727182239923,-790.76,0.00012996,2,"2024-09-24T12:50:39.923",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053889,1727182239934,-790.76,0.00012996,2,"2024-09-24T12:50:39.934",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053890,1727182239943,-500.0,0.00012996,2,"2024-09-24T12:50:39.943",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053891,1727182239952,-500.0,0.00012996,2,"2024-09-24T12:50:39.952",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053892,1727182239961,-500.0,0.00012996,2,"2024-09-24T12:50:39.961",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053893,1727182239971,-500.0,0.00012996,2,"2024-09-24T12:50:39.971",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053894,1727182239981,-500.0,0.00012996,2,"2024-09-24T12:50:39.981",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053895,1727182239990,-500.0,0.00012996,2,"2024-09-24T12:50:39.990",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053896,1727182240000,-500.0,0.00012996,2,"2024-09-24T12:50:40.000",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053897,1727182240010,-500.0,0.00012996,2,"2024-09-24T12:50:40.010",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053898,1727182240020,-500.0,0.00012996,2,"2024-09-24T12:50:40.020",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053899,1727182240030,-500.0,0.00012996,2,"2024-09-24T12:50:40.030",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053900,1727182240039,-500.0,0.00012996,2,"2024-09-24T12:50:40.039",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053901,1727182240049,-1566.6,0.00012996,2,"2024-09-24T12:50:40.049",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053902,1727182240059,-1566.6,0.00012996,2,"2024-09-24T12:50:40.059",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053903,1727182240068,-1566.6,0.00012996,2,"2024-09-24T12:50:40.068",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053904,1727182240078,-1566.6,0.00012996,2,"2024-09-24T12:50:40.078",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053905,1727182240088,-500.0,0.00012996,2,"2024-09-24T12:50:40.088",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053906,1727182240098,-500.0,0.00012996,2,"2024-09-24T12:50:40.098",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053907,1727182240110,-500.0,0.00012996,2,"2024-09-24T12:50:40.110",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053909,1727182240119,-500.0,0.00012996,2,"2024-09-24T12:50:40.119",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053911,1727182240128,-10420.45,0.00012996,2,"2024-09-24T12:50:40.128",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053913,1727182240141,-3925.81328874,0.00012996,2,"2024-09-24T12:50:40.141",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053936,1727182240346,-797.175,0.00012996,2,"2024-09-24T12:50:40.346",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053960,1727182240695,-500.0,0.00012973,2,"2024-09-24T12:50:40.695",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053962,1727182240705,-487.54270914,0.00012996,2,"2024-09-24T12:50:40.705",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053964,1727182240716,-5209.91900212,0.00012996,2,"2024-09-24T12:50:40.716",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053966,1727182240725,-8893.56324451,0.00012996,2,"2024-09-24T12:50:40.725",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053968,1727182240736,-1526.88675549,0.00012996,2,"2024-09-24T12:50:40.736",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053970,1727182240745,-500.0,0.00012996,2,"2024-09-24T12:50:40.745",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053972,1727182240754,-500.0,0.00012996,2,"2024-09-24T12:50:40.754",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053974,1727182240764,-500.0,0.00012996,2,"2024-09-24T12:50:40.764",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053976,1727182240774,-500.0,0.00012996,2,"2024-09-24T12:50:40.774",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053978,1727182240783,-500.0,0.00012996,2,"2024-09-24T12:50:40.783",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053980,1727182240792,-205.90820571,0.00012996,2,"2024-09-24T12:50:40.792",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053987,1727182240849,-294.09179429,0.00012996,2,"2024-09-24T12:50:40.849",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053989,1727182240860,-500.0,0.00012996,2,"2024-09-24T12:50:40.860",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053991,1727182240869,-109.73970349,0.00012996,2,"2024-09-24T12:50:40.869",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053994,1727182240881,-390.26029651,0.00012996,2,"2024-09-24T12:50:40.881",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053996,1727182240891,-1442.56,0.00012996,2,"2024-09-24T12:50:40.891",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339053998,1727182240900,-412.20462748,0.00012996,2,"2024-09-24T12:50:40.900",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054000,1727182240911,-1030.35537252,0.00012996,2,"2024-09-24T12:50:40.911",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054002,1727182240920,-178.104126,0.00012996,2,"2024-09-24T12:50:40.920",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054004,1727182240929,-1442.56,0.00012996,2,"2024-09-24T12:50:40.929",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054006,1727182240938,-857.15,0.00012996,2,"2024-09-24T12:50:40.938",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054008,1727182240947,-857.15,0.00012996,2,"2024-09-24T12:50:40.947",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054010,1727182240956,-857.15,0.00012996,2,"2024-09-24T12:50:40.956",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054012,1727182240966,-859.84,0.00012996,2,"2024-09-24T12:50:40.966",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054014,1727182240975,-859.84,0.00012996,2,"2024-09-24T12:50:40.975",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054016,1727182240985,-859.84,0.00012996,2,"2024-09-24T12:50:40.985",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054018,1727182240994,-784.31,0.00012996,2,"2024-09-24T12:50:40.994",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054020,1727182241003,-784.31,0.00012996,2,"2024-09-24T12:50:41.003",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054022,1727182241013,-784.31,0.00012996,2,"2024-09-24T12:50:41.013",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054024,1727182241023,-784.31,0.00012996,2,"2024-09-24T12:50:41.023",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054026,1727182241032,-803.03,0.00012996,2,"2024-09-24T12:50:41.032",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054027,1727182241042,-803.03,0.00012996,2,"2024-09-24T12:50:41.042",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054029,1727182241051,-803.03,0.00012996,2,"2024-09-24T12:50:41.051",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054031,1727182241060,-554.61120619,0.00012996,2,"2024-09-24T12:50:41.060",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054033,1727182241070,-986.99,0.00012996,2,"2024-09-24T12:50:41.070",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054035,1727182241079,-986.99,0.00012996,2,"2024-09-24T12:50:41.079",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054037,1727182241088,-986.99,0.00012996,2,"2024-09-24T12:50:41.088",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054039,1727182241097,-1161.48,0.00012996,2,"2024-09-24T12:50:41.097",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054041,1727182241107,-1161.48,0.00012996,2,"2024-09-24T12:50:41.107",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054043,1727182241116,-1161.48,0.00012996,2,"2024-09-24T12:50:41.116",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054045,1727182241126,-1289.2,0.00012996,2,"2024-09-24T12:50:41.126",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054047,1727182241137,-803.37529531,0.00012996,2,"2024-09-24T12:50:41.137",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054049,1727182241149,-485.82470469,0.00012996,2,"2024-09-24T12:50:41.149",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054051,1727182241158,-202.67529531,0.00012996,2,"2024-09-24T12:50:41.158",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054054,1727182241169,-362.78211077,0.00012996,2,"2024-09-24T12:50:41.169",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054056,1727182241182,-723.74259392,0.00012996,2,"2024-09-24T12:50:41.182",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054058,1727182241191,-500.0,0.00012996,2,"2024-09-24T12:50:41.191",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054060,1727182241201,-62.10169726,0.00012996,2,"2024-09-24T12:50:41.201",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054063,1727182241217,-437.89830274,0.00012996,2,"2024-09-24T12:50:41.217",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054065,1727182241228,-67.12733601,0.00012996,2,"2024-09-24T12:50:41.228",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054067,1727182241239,-432.87266399,0.00012996,2,"2024-09-24T12:50:41.239",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054069,1727182241249,-500.0,0.00012996,2,"2024-09-24T12:50:41.249",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054071,1727182241258,-500.0,0.00012996,2,"2024-09-24T12:50:41.258",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054073,1727182241268,-500.0,0.00012996,2,"2024-09-24T12:50:41.268",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054075,1727182241279,-822.18,0.00012996,2,"2024-09-24T12:50:41.279",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054077,1727182241290,-822.18,0.00012996,2,"2024-09-24T12:50:41.290",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054080,1727182241301,-822.18,0.00012996,2,"2024-09-24T12:50:41.301",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054082,1727182241310,-933.72,0.00012996,2,"2024-09-24T12:50:41.310",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054084,1727182241319,-933.72,0.00012996,2,"2024-09-24T12:50:41.319",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054085,1727182241328,-933.72,0.00012996,2,"2024-09-24T12:50:41.328",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054087,1727182241337,-500.0,0.00012996,2,"2024-09-24T12:50:41.337",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054089,1727182241346,-106.91952515,0.00012996,2,"2024-09-24T12:50:41.346",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054092,1727182241358,-279.62,0.00012996,2,"2024-09-24T12:50:41.358",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054094,1727182241377,-113.46047485,0.00012996,2,"2024-09-24T12:50:41.377",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054096,1727182241387,-500.0,0.00012996,2,"2024-09-24T12:50:41.387",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054098,1727182241396,-2185.18,0.00012996,2,"2024-09-24T12:50:41.396",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054100,1727182241404,-1924.88291312,0.00012996,2,"2024-09-24T12:50:41.404",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054102,1727182241415,-260.29708688,0.00012996,2,"2024-09-24T12:50:41.415",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054104,1727182241424,-927.32621851,0.00012996,2,"2024-09-24T12:50:41.424",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054106,1727182241435,-485.28526725,0.00012996,2,"2024-09-24T12:50:41.435",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054109,1727182241447,-460.89263148,0.00012996,2,"2024-09-24T12:50:41.447",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054118,1727182241525,-311.67588276,0.00012996,2,"2024-09-24T12:50:41.525",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054120,1727182241535,-2185.18,0.00012996,2,"2024-09-24T12:50:41.535",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054122,1727182241544,-1169.5,0.00012996,2,"2024-09-24T12:50:41.544",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054124,1727182241553,-1169.5,0.00012996,2,"2024-09-24T12:50:41.553",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054126,1727182241563,-1169.5,0.00012996,2,"2024-09-24T12:50:41.563",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054128,1727182241572,-500.0,0.00012996,2,"2024-09-24T12:50:41.572",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054130,1727182241582,-500.0,0.00012996,2,"2024-09-24T12:50:41.582",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054132,1727182241591,-500.0,0.00012996,2,"2024-09-24T12:50:41.591",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054134,1727182241600,-500.0,0.00012996,2,"2024-09-24T12:50:41.600",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054136,1727182241613,-419.42254858,0.00012996,2,"2024-09-24T12:50:41.613",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054138,1727182241622,-500.0,0.00012996,2,"2024-09-24T12:50:41.622",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054140,1727182241631,-570.07,0.00012996,2,"2024-09-24T12:50:41.631",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054142,1727182241641,-500.0,0.00012996,2,"2024-09-24T12:50:41.641",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054144,1727182241650,-570.07,0.00012996,2,"2024-09-24T12:50:41.650",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054146,1727182241659,-500.0,0.00012996,2,"2024-09-24T12:50:41.659",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054148,1727182241668,-570.07,0.00012996,2,"2024-09-24T12:50:41.668",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054150,1727182241677,-570.07,0.00012996,2,"2024-09-24T12:50:41.677",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054152,1727182241687,-1216.94,0.00012996,2,"2024-09-24T12:50:41.687",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054154,1727182241695,-1216.94,0.00012996,2,"2024-09-24T12:50:41.695",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054156,1727182241705,-1216.94,0.00012996,2,"2024-09-24T12:50:41.705",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054158,1727182241714,-1216.94,0.00012996,2,"2024-09-24T12:50:41.714",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054160,1727182241723,-500.0,0.00012996,2,"2024-09-24T12:50:41.723",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054162,1727182241732,-500.0,0.00012996,2,"2024-09-24T12:50:41.732",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054164,1727182241741,-500.0,0.00012996,2,"2024-09-24T12:50:41.741",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054166,1727182241751,-500.0,0.00012997,2,"2024-09-24T12:50:41.751",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054168,1727182241760,-500.0,0.00012997,2,"2024-09-24T12:50:41.760",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054170,1727182241769,-74423.04852709,0.00012997,2,"2024-09-24T12:50:41.769",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054174,1727182241794,-919.47887202,0.00012997,2,"2024-09-24T12:50:41.794",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054176,1727182241805,-505.66665384,0.00012997,2,"2024-09-24T12:50:41.805",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054178,1727182241816,-535.41900002,0.00012997,2,"2024-09-24T12:50:41.816",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054180,1727182241827,-521.59343028,0.00012997,2,"2024-09-24T12:50:41.827",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054182,1727182241838,-453.16590618,0.00012997,2,"2024-09-24T12:50:41.838",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054185,1727182241862,-2809.89847193,0.00012997,2,"2024-09-24T12:50:41.862",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054255,1727182242837,-170.74811374,0.00012879,2,"2024-09-24T12:50:42.837",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054256,1727182242848,-4202.83292255,0.00012889,2,"2024-09-24T12:50:42.848",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054257,1727182242861,-9324.72811506,0.00012997,2,"2024-09-24T12:50:42.861",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054258,1727182243054,-598.0,0.00012997,2,"2024-09-24T12:50:43.054",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054259,1727182243065,-142533.60537573,0.00012997,2,"2024-09-24T12:50:43.065",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054448,1727182451676,291.18,0.00010959,2,"2024-09-24T12:54:11.676",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054449,1727182463463,1000.0,0.00021,60,"2024-09-24T12:54:23.463",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054450,1727182464390,1000.0,0.00021,60,"2024-09-24T12:54:24.390",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054451,1727182465608,1000.0,0.00021,60,"2024-09-24T12:54:25.608",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054452,1727182466420,1000.0,0.00021,60,"2024-09-24T12:54:26.420",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054453,1727182467152,1000.0,0.00021,60,"2024-09-24T12:54:27.152",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054454,1727182467864,1000.0,0.00021,60,"2024-09-24T12:54:27.864",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054455,1727182468527,1000.0,0.00021,60,"2024-09-24T12:54:28.527",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054456,1727182469106,1000.0,0.00021,60,"2024-09-24T12:54:29.106",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054457,1727182469784,1000.0,0.00021,60,"2024-09-24T12:54:29.784",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054458,1727182470454,1000.0,0.00021,60,"2024-09-24T12:54:30.454",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054459,1727182471339,1000.0,0.00021,60,"2024-09-24T12:54:31.339",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054460,1727182472018,1000.0,0.00021,60,"2024-09-24T12:54:32.018",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054461,1727182480022,1000.0,0.00021,60,"2024-09-24T12:54:40.022",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054462,1727182525785,1000.0,0.00021,60,"2024-09-24T12:55:25.785",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054463,1727182757307,620.13,9.768e-05,2,"2024-09-24T12:59:17.307",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054464,1727182774992,801.12288932,0.00022,120,"2024-09-24T12:59:34.992",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054465,1727182802613,289.21636165,9.768e-05,2,"2024-09-24T13:00:02.613",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054466,1727182810962,173.01,9.268e-05,2,"2024-09-24T13:00:10.962",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054467,1727182818785,150.0,3.02e-06,30,"2024-09-24T13:00:18.785",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054468,1727182819455,150.0,3.02e-06,30,"2024-09-24T13:00:19.455",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054469,1727182820298,150.0,3.02e-06,30,"2024-09-24T13:00:20.298",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054470,1727182834410,1050.0,0.00011,2,"2024-09-24T13:00:34.410",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054471,1727182893005,321.79,0.00010959,2,"2024-09-24T13:01:33.005",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054474,1727183038850,150.0,3.02e-06,2,"2024-09-24T13:03:58.850",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054475,1727183039546,150.0,3.08e-06,2,"2024-09-24T13:03:59.546",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054476,1727183040512,150.0,3.08e-06,2,"2024-09-24T13:04:00.512",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054477,1727183093737,150.0,3.38e-06,2,"2024-09-24T13:04:53.737",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054478,1727183094370,150.0,3.26e-06,2,"2024-09-24T13:04:54.370",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054479,1727183095459,150.0,3.26e-06,2,"2024-09-24T13:04:55.459",0.00030295,16.77,0.99899874978834,2301618310.2560444]
[339054480,1727183102987,200.0,3.24e-06,2,"2024-09-24T13:05:02.987",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054482,1727183238907,311.19976574,0.00021917,120,"2024-09-24T13:07:18.907",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054496,1727183315623,610.79,9.285e-05,2,"2024-09-24T13:08:35.623",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054497,1727183338360,874.712871,0.00021,60,"2024-09-24T13:08:58.360",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054498,1727183351887,874.712871,0.00021,60,"2024-09-24T13:09:11.887",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054561,1727183417070,492.630278,0.00011088,2,"2024-09-24T13:10:17.070",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054571,1727183431940,-205.07,0.0001121,2,"2024-09-24T13:10:31.940",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054573,1727183431950,-155.86,0.00011212,2,"2024-09-24T13:10:31.950",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054575,1727183431959,-300.0,0.00011479,2,"2024-09-24T13:10:31.959",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054576,1727183431969,-23900.0,0.0001148,2,"2024-09-24T13:10:31.969",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054578,1727183431978,-250.0,0.00011499,2,"2024-09-24T13:10:31.978",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054580,1727183431988,-513.31,0.0001152,2,"2024-09-24T13:10:31.988",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054582,1727183431998,-1000.0,0.00011545,2,"2024-09-24T13:10:31.998",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054584,1727183432007,-150.0,0.00011545,2,"2024-09-24T13:10:32.007",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054585,1727183432016,-610.79,0.00011549,2,"2024-09-24T13:10:32.016",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054586,1727183432026,-200.0,0.00011655,2,"2024-09-24T13:10:32.026",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054587,1727183432036,-170.65,0.00011655,2,"2024-09-24T13:10:32.036",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054588,1727183432046,-150.0,0.00011688,2,"2024-09-24T13:10:32.046",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054589,1727183432056,-150.0,0.00011688,2,"2024-09-24T13:10:32.056",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054590,1727183432065,-150.0,0.00011688,2,"2024-09-24T13:10:32.065",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054591,1727183432075,-150.0,0.00011688,2,"2024-09-24T13:10:32.075",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054592,1727183432084,-348.74,0.00011749,2,"2024-09-24T13:10:32.084",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054593,1727183432094,-150.0,0.00011779,2,"2024-09-24T13:10:32.094",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054594,1727183432103,-150.0,0.0001178,2,"2024-09-24T13:10:32.103",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054595,1727183432112,-299.99,0.0001178,2,"2024-09-24T13:10:32.112",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054596,1727183432122,-150.99,0.0001178,2,"2024-09-24T13:10:32.122",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054597,1727183432131,-1728.77,0.0001178,2,"2024-09-24T13:10:32.131",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054598,1727183432141,-7235.86,0.0001178,2,"2024-09-24T13:10:32.141",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054599,1727183432150,-156.36,0.00011797,2,"2024-09-24T13:10:32.150",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054600,1727183432161,-2935.89,0.00011797,2,"2024-09-24T13:10:32.161",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054601,1727183432170,-150.0,0.0001185,2,"2024-09-24T13:10:32.170",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054602,1727183432179,-499.99,0.00011871,2,"2024-09-24T13:10:32.179",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054603,1727183432188,-150.0,0.00011873,2,"2024-09-24T13:10:32.188",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054604,1727183432197,-177.61,0.00011917,2,"2024-09-24T13:10:32.197",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054605,1727183432206,-150.0,0.00011947,2,"2024-09-24T13:10:32.206",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054606,1727183432217,-150.0,0.00011966,2,"2024-09-24T13:10:32.217",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054608,1727183432227,-150.0,0.00012012,2,"2024-09-24T13:10:32.227",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054609,1727183432237,-150.0,0.00012059,2,"2024-09-24T13:10:32.237",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054610,1727183432246,-150.0,0.00012121,2,"2024-09-24T13:10:32.246",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054611,1727183432256,-150.0,0.00012151,2,"2024-09-24T13:10:32.256",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054612,1727183432266,-300.0,0.00012169,2,"2024-09-24T13:10:32.266",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054613,1727183432276,-150.0,0.00012175,2,"2024-09-24T13:10:32.276",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054614,1727183432285,-428.31,0.00012192,2,"2024-09-24T13:10:32.285",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054615,1727183432296,-150.0,0.00012192,2,"2024-09-24T13:10:32.296",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054616,1727183432305,-428.31,0.00012192,2,"2024-09-24T13:10:32.305",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054617,1727183432315,-150.0,0.00012192,2,"2024-09-24T13:10:32.315",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054618,1727183432324,-428.31,0.00012192,2,"2024-09-24T13:10:32.324",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054619,1727183432333,-150.0,0.00012192,2,"2024-09-24T13:10:32.333",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054620,1727183432343,-428.31,0.00012192,2,"2024-09-24T13:10:32.343",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054621,1727183432352,-150.0,0.00012192,2,"2024-09-24T13:10:32.352",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054622,1727183432361,-150.0,0.00012207,2,"2024-09-24T13:10:32.361",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054623,1727183432371,-150.0,0.00012244,2,"2024-09-24T13:10:32.371",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054624,1727183432381,-2172.60623652,0.00012269,2,"2024-09-24T13:10:32.381",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054625,1727183432390,-150.0,0.00012337,2,"2024-09-24T13:10:32.390",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054626,1727183432400,-150.0,0.00012337,2,"2024-09-24T13:10:32.400",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054627,1727183432410,-150.0,0.0001243,2,"2024-09-24T13:10:32.410",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054628,1727183432419,-195.65,0.00012445,2,"2024-09-24T13:10:32.419",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054629,1727183432628,-2500.0,0.0001246,2,"2024-09-24T13:10:32.628",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054630,1727183432639,-2500.0,0.0001246,2,"2024-09-24T13:10:32.639",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054631,1727183432649,-150.0,0.00012467,2,"2024-09-24T13:10:32.649",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054632,1727183432658,-2520.97172484,0.00012469,2,"2024-09-24T13:10:32.658",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054633,1727183432667,-177.61,0.00012469,2,"2024-09-24T13:10:32.667",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054634,1727183432677,-152.33440951,0.00012479,2,"2024-09-24T13:10:32.677",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054635,1727183432686,-252.4516,0.00012479,2,"2024-09-24T13:10:32.686",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054636,1727183432696,-1723.6356,0.00012479,2,"2024-09-24T13:10:32.696",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054637,1727183432705,-34113.15539505,0.00012479,2,"2024-09-24T13:10:32.705",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054638,1727183432751,-807.52,0.00012479,2,"2024-09-24T13:10:32.751",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054639,1727183432762,-669.4740111,0.00012479,2,"2024-09-24T13:10:32.762",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054640,1727183432774,-747.52539385,0.00012479,2,"2024-09-24T13:10:32.774",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054641,1727183432783,-162.4233,0.00012479,2,"2024-09-24T13:10:32.783",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054642,1727183432793,-1990.05130615,0.00012479,2,"2024-09-24T13:10:32.793",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054643,1727183432804,-509.94869385,0.00012479,2,"2024-09-24T13:10:32.804",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054644,1727183432814,-396.0844,0.00012479,2,"2024-09-24T13:10:32.814",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054645,1727183432823,-150.0,0.00012499,2,"2024-09-24T13:10:32.823",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054646,1727183432832,-144.76501695,0.00012523,2,"2024-09-24T13:10:32.832",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054647,1727183432843,-5.23498305,0.00012523,2,"2024-09-24T13:10:32.843",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054648,1727183432852,-150.0,0.00012553,2,"2024-09-24T13:10:32.852",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054649,1727183432862,-140.00707695,0.00012569,2,"2024-09-24T13:10:32.862",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054650,1727183432874,-37.60292305,0.00012569,2,"2024-09-24T13:10:32.874",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054651,1727183432886,-265.84275505,0.00012579,2,"2024-09-24T13:10:32.886",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054652,1727183432899,-8250.57544495,0.00012579,2,"2024-09-24T13:10:32.899",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054653,1727183432907,-4725.42455505,0.00012579,2,"2024-09-24T13:10:32.907",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054655,1727183438061,-376.172987,0.00012579,2,"2024-09-24T13:10:38.061",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054656,1727183438073,-15757.94916,0.00012579,2,"2024-09-24T13:10:38.073",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054657,1727183438223,-8017.21207,0.00012579,2,"2024-09-24T13:10:38.223",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054658,1727183438280,-1173.98706814,0.00012579,2,"2024-09-24T13:10:38.280",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054659,1727183438291,-2065.88764727,0.00012579,2,"2024-09-24T13:10:38.291",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054784,1727183439967,-896.88949791,0.00012579,2,"2024-09-24T13:10:39.967",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054786,1727183439981,-662.7731046,0.00012579,2,"2024-09-24T13:10:39.981",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339054788,1727183439993,-77910.19379907,0.00012579,2,"2024-09-24T13:10:39.993",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055059,1727183443254,-10457.75611096,0.00012579,2,"2024-09-24T13:10:43.254",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055061,1727183443263,-213.1901,0.00012579,2,"2024-09-24T13:10:43.263",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055063,1727183443273,-2303.0118,0.00012579,2,"2024-09-24T13:10:43.273",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055064,1727183443282,-40008.2922,0.00012579,2,"2024-09-24T13:10:43.282",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055066,1727183443292,-420.0,0.00012609,2,"2024-09-24T13:10:43.292",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055068,1727183443302,-205.07,0.00012612,2,"2024-09-24T13:10:43.302",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055070,1727183443311,-150.0,0.00012615,2,"2024-09-24T13:10:43.311",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055072,1727183443321,-150.0,0.00012662,2,"2024-09-24T13:10:43.321",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055074,1727183443332,-167.95739396,0.00012676,2,"2024-09-24T13:10:43.332",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055075,1727183443341,-150.0,0.00012708,2,"2024-09-24T13:10:43.341",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055077,1727183443351,-150.0,0.00012724,2,"2024-09-24T13:10:43.351",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055079,1727183443360,-150.0,0.00012727,2,"2024-09-24T13:10:43.360",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055081,1727183443370,-150.0,0.00012729,2,"2024-09-24T13:10:43.370",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055083,1727183443379,-150.0,0.00012737,2,"2024-09-24T13:10:43.379",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055085,1727183443390,-1149.17342963,0.00012737,2,"2024-09-24T13:10:43.390",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055087,1727183443399,-1069.73703841,0.00012737,2,"2024-09-24T13:10:43.399",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055089,1727183443409,-1072.69052683,0.00012737,2,"2024-09-24T13:10:43.409",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055091,1727183443420,-150.0,0.00012743,2,"2024-09-24T13:10:43.420",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055093,1727183443430,-5867.0,0.00012743,2,"2024-09-24T13:10:43.430",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055095,1727183443439,-150.0,0.00012743,2,"2024-09-24T13:10:43.439",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055097,1727183443449,-177.662,0.00012743,2,"2024-09-24T13:10:43.449",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055099,1727183443458,-150.0,0.00012744,2,"2024-09-24T13:10:43.458",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055101,1727183443469,-167.95739396,0.00012751,2,"2024-09-24T13:10:43.469",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055103,1727183443478,-229.887,0.00012752,2,"2024-09-24T13:10:43.478",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055105,1727183443490,-9993.92781555,0.00012776,2,"2024-09-24T13:10:43.490",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055381,1727183446426,-200.0,0.00011896,2,"2024-09-24T13:10:46.426",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055383,1727183446436,-1120.48470199,0.00012776,2,"2024-09-24T13:10:46.436",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055431,1727183446886,-2286.41270446,0.00012776,2,"2024-09-24T13:10:46.886",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055433,1727183446897,-458.52,0.00012776,2,"2024-09-24T13:10:46.897",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339055436,1727183446911,-5555.589,0.00012776,2,"2024-09-24T13:10:46.911",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057850,1727183474952,178.52,0.00010959,2,"2024-09-24T13:11:14.952",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057851,1727183689560,753.73,0.00010959,2,"2024-09-24T13:14:49.560",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057852,1727183860923,590.87,9.966e-05,2,"2024-09-24T13:17:40.923",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057853,1727183868099,504.23,0.00011,5,"2024-09-24T13:17:48.099",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057855,1727184125590,152.43,0.00010959,2,"2024-09-24T13:22:05.590",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057856,1727184325251,972.65767204,0.000108,2,"2024-09-24T13:25:25.251",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057858,1727184329121,579.94515437,0.000101,2,"2024-09-24T13:25:29.121",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057859,1727184355522,1338.44340786,6.94e-05,2,"2024-09-24T13:25:55.522",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057887,1727184475660,833.94057283,0.0001,2,"2024-09-24T13:27:55.660",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057888,1727184506724,10000.0,0.000125,14,"2024-09-24T13:28:26.724",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057889,1727184511375,1020.31440283,0.00010998,2,"2024-09-24T13:28:31.375",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057890,1727184512965,-205.0,0.00011166,2,"2024-09-24T13:28:32.965",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057891,1727184512990,-500.93,0.00011661,2,"2024-09-24T13:28:32.990",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057892,1727184513010,-150.0,0.00011688,2,"2024-09-24T13:28:33.010",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057893,1727184513031,-150.0,0.00011688,2,"2024-09-24T13:28:33.031",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057894,1727184513052,-284.39,0.00011688,2,"2024-09-24T13:28:33.052",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057895,1727184513072,-150.0,0.00011688,2,"2024-09-24T13:28:33.072",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057896,1727184513094,-2699.68,0.00011828,2,"2024-09-24T13:28:33.094",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057897,1727184515773,2000.0,0.000125,14,"2024-09-24T13:28:35.773",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057901,1727184520949,42043.966595,0.0001,2,"2024-09-24T13:28:40.949",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057907,1727184573781,635.79,9.817e-05,2,"2024-09-24T13:29:33.781",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057909,1727184605247,190.88,9.589e-05,2,"2024-09-24T13:30:05.247",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057923,1727184632419,-184.5,0.00011646,2,"2024-09-24T13:30:32.419",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057924,1727184632429,-619.94,0.00011665,2,"2024-09-24T13:30:32.429",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057925,1727184632439,-184.5,0.00011818,2,"2024-09-24T13:30:32.439",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057926,1727184632449,-184.5,0.00011818,2,"2024-09-24T13:30:32.449",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057927,1727184632458,-184.5,0.00011818,2,"2024-09-24T13:30:32.458",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057928,1727184632468,-184.5,0.00011818,2,"2024-09-24T13:30:32.468",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057929,1727184632478,-184.5,0.00011818,2,"2024-09-24T13:30:32.478",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057930,1727184632488,-184.5,0.00011818,2,"2024-09-24T13:30:32.488",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057931,1727184632497,-124.922,0.00011818,2,"2024-09-24T13:30:32.497",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057932,1727184632509,-59.578,0.00011818,2,"2024-09-24T13:30:32.509",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057933,1727184632519,-184.5,0.00011818,2,"2024-09-24T13:30:32.519",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057934,1727184632529,-6266.820581,0.00011828,2,"2024-09-24T13:30:32.529",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057935,1727184632541,-2251.42259718,0.00011828,2,"2024-09-24T13:30:32.541",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057936,1727184632553,-12682.07682182,0.00011828,2,"2024-09-24T13:30:32.553",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057937,1727184632567,-184.5,0.00011848,2,"2024-09-24T13:30:32.567",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057938,1727184632584,-250.0,0.0001185,2,"2024-09-24T13:30:32.584",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057939,1727184632593,-500.0,0.00011855,2,"2024-09-24T13:30:32.593",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057940,1727184632603,-1000.0,0.00011858,2,"2024-09-24T13:30:32.603",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057941,1727184632612,-200.0,0.00011859,2,"2024-09-24T13:30:32.612",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057942,1727184632622,-384.68,0.00011872,2,"2024-09-24T13:30:32.622",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057943,1727184632632,-546.76,0.00011872,2,"2024-09-24T13:30:32.632",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057944,1727184632641,-472.65390754,0.00011872,2,"2024-09-24T13:30:32.641",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057945,1727184632653,-27.33609246,0.00011872,2,"2024-09-24T13:30:32.653",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057946,1727184632663,-174.43,0.00011886,2,"2024-09-24T13:30:32.663",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057947,1727184632672,-122.46822944,0.00012081,2,"2024-09-24T13:30:32.672",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057949,1727184636884,1050.0,0.00011,2,"2024-09-24T13:30:36.884",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057959,1727184638367,-477.10943601,0.00012081,2,"2024-09-24T13:30:38.367",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057960,1727184638443,-36.21233455,0.00012081,2,"2024-09-24T13:30:38.443",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057961,1727184638452,-150.0,0.00012121,2,"2024-09-24T13:30:38.452",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057962,1727184638461,-341.03503576,0.0001235,2,"2024-09-24T13:30:38.461",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057963,1727184638470,-290.99472818,0.000125,2,"2024-09-24T13:30:38.470",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057964,1727184638480,-260.75790151,0.000125,14,"2024-09-24T13:30:38.480",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057976,1727184640205,-7756.60209849,0.000125,14,"2024-09-24T13:30:40.205",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057977,1727184640215,-150.0,0.00012553,2,"2024-09-24T13:30:40.215",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057978,1727184640224,-150.0,0.0001258,2,"2024-09-24T13:30:40.224",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057979,1727184640234,-1081.0,0.0001258,2,"2024-09-24T13:30:40.234",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057980,1727184640243,-1720.0,0.000126,2,"2024-09-24T13:30:40.243",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057981,1727184640253,-152.33440951,0.00012682,2,"2024-09-24T13:30:40.253",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057982,1727184640263,-1549.0,0.000127,2,"2024-09-24T13:30:40.263",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057983,1727184640273,-150.0,0.00012762,2,"2024-09-24T13:30:40.273",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057984,1727184640283,-150.0,0.00012764,2,"2024-09-24T13:30:40.283",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057985,1727184640292,-369.39451203,0.0001277,2,"2024-09-24T13:30:40.292",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057986,1727184640302,-488.1035,0.0001277,2,"2024-09-24T13:30:40.302",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057987,1727184640312,-150.0,0.00012773,2,"2024-09-24T13:30:40.312",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057988,1727184640327,-214.3555,0.00012776,2,"2024-09-24T13:30:40.327",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057989,1727184640336,-167.95739396,0.00012776,2,"2024-09-24T13:30:40.336",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057990,1727184640346,-75241.05584255,0.0001278,2,"2024-09-24T13:30:40.346",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057991,1727184640368,-1279.32942339,0.0001278,2,"2024-09-24T13:30:40.368",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057992,1727184640380,-2616.72566332,0.0001278,2,"2024-09-24T13:30:40.380",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057993,1727184640391,-618.73938116,0.0001278,2,"2024-09-24T13:30:40.391",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057994,1727184640403,-1384.884175,0.0001278,2,"2024-09-24T13:30:40.403",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057995,1727184640415,-548.20526165,0.0001278,2,"2024-09-24T13:30:40.415",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057997,1727184640432,-580.32061872,0.0001278,2,"2024-09-24T13:30:40.432",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339057999,1727184640443,-369.84076971,0.0001278,2,"2024-09-24T13:30:40.443",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058001,1727184640454,-695.95800116,0.0001278,2,"2024-09-24T13:30:40.454",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058004,1727184640466,-373.54171153,0.0001278,2,"2024-09-24T13:30:40.466",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058006,1727184640477,-2495.58714316,0.0001278,2,"2024-09-24T13:30:40.477",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058008,1727184640489,-1928.78975781,0.0001278,2,"2024-09-24T13:30:40.489",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058011,1727184640500,-261.5074128,0.0001278,2,"2024-09-24T13:30:40.500",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058165,1727184646294,-6357.8,0.0001278,2,"2024-09-24T13:30:46.294",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058167,1727184679845,154.65,0.00010959,2,"2024-09-24T13:31:19.845",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058168,1727185032226,503.08552116,0.00012876,30,"2024-09-24T13:37:12.226",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058169,1727185138460,190.88,9.589e-05,2,"2024-09-24T13:38:58.460",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058170,1727185187926,593.04,9.887e-05,2,"2024-09-24T13:39:47.926",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058388,1727185474279,220.49,0.00022,120,"2024-09-24T13:44:34.279",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058389,1727185484972,220.49,0.00022,120,"2024-09-24T13:44:44.972",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058390,1727185501770,220.49,0.00022,120,"2024-09-24T13:45:01.770",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058391,1727185512378,220.48,0.00022,120,"2024-09-24T13:45:12.378",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058419,1727185741392,150.0,0.00022,120,"2024-09-24T13:49:01.392",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058420,1727185744166,190.88,9.589e-05,2,"2024-09-24T13:49:04.166",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058453,1727185832466,-150.0,0.00011589,2,"2024-09-24T13:50:32.466",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058454,1727185832476,-150.0,0.00011589,2,"2024-09-24T13:50:32.476",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058455,1727185832485,-65.6908818,0.00011748,2,"2024-09-24T13:50:32.485",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058456,1727185832529,-1206.9091182,0.00011748,2,"2024-09-24T13:50:32.529",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058457,1727185832539,-250.0,0.00011748,2,"2024-09-24T13:50:32.539",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058458,1727185832548,-153.8,0.00011775,2,"2024-09-24T13:50:32.548",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058459,1727185832557,-564.56,0.00011776,2,"2024-09-24T13:50:32.557",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058460,1727185832567,-250.0,0.00011778,2,"2024-09-24T13:50:32.567",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058461,1727185832577,-1069.89620268,0.00011778,2,"2024-09-24T13:50:32.577",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058462,1727185832589,-0.28379732,0.00011778,2,"2024-09-24T13:50:32.589",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058463,1727185832598,-388.75,0.0001178,2,"2024-09-24T13:50:32.598",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058464,1727185832608,-949.85,0.0001178,2,"2024-09-24T13:50:32.608",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058465,1727185832617,-23900.0,0.0001179,2,"2024-09-24T13:50:32.617",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058466,1727185832626,-1000.0,0.00011812,2,"2024-09-24T13:50:32.626",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058467,1727185832635,-313.42,0.00011859,2,"2024-09-24T13:50:32.635",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058468,1727185832645,-499.99,0.00012151,2,"2024-09-24T13:50:32.645",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058469,1727185832654,-593.04,0.00012151,2,"2024-09-24T13:50:32.654",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058470,1727185832664,-422.08681491,0.00012545,2,"2024-09-24T13:50:32.664",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058471,1727185832674,-500.0,0.00012698,2,"2024-09-24T13:50:32.674",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058472,1727185832684,-167.95739396,0.00012698,2,"2024-09-24T13:50:32.684",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058473,1727185832694,-369.39451203,0.00012698,2,"2024-09-24T13:50:32.694",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058474,1727185832703,-5118.4206,0.00012698,2,"2024-09-24T13:50:32.703",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058475,1727185832713,-900.8631,0.00012698,2,"2024-09-24T13:50:32.713",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058476,1727185832723,-2442.7551,0.00012698,2,"2024-09-24T13:50:32.723",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058477,1727185832732,-422.91,0.000127,2,"2024-09-24T13:50:32.732",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058478,1727185832741,-150.0,0.000127,2,"2024-09-24T13:50:32.741",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058479,1727185832751,-301.73,0.000127,2,"2024-09-24T13:50:32.751",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058480,1727185832765,-151.33,0.000127,2,"2024-09-24T13:50:32.765",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058481,1727185832774,-361.47,0.000127,2,"2024-09-24T13:50:32.774",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058482,1727185832784,-753.64,0.000127,2,"2024-09-24T13:50:32.784",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058483,1727185832793,-150.0,0.000127,2,"2024-09-24T13:50:32.793",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058484,1727185832803,-150.0,0.000127,2,"2024-09-24T13:50:32.803",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058485,1727185832813,-428.31,0.000127,2,"2024-09-24T13:50:32.813",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058486,1727185832823,-422.91,0.000127,2,"2024-09-24T13:50:32.823",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058487,1727185832832,-428.31,0.000127,2,"2024-09-24T13:50:32.832",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058488,1727185832841,-150.0,0.000127,2,"2024-09-24T13:50:32.841",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058489,1727185832852,-150.0,0.000127,2,"2024-09-24T13:50:32.852",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058490,1727185832861,-422.91,0.000127,2,"2024-09-24T13:50:32.861",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058491,1727185832871,-753.64,0.000127,2,"2024-09-24T13:50:32.871",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058492,1727185832880,-428.31,0.000127,2,"2024-09-24T13:50:32.880",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058493,1727185832890,-422.91,0.000127,2,"2024-09-24T13:50:32.890",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058494,1727185832899,-150.0,0.000127,2,"2024-09-24T13:50:32.899",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058495,1727185832909,-753.64,0.000127,2,"2024-09-24T13:50:32.909",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058496,1727185832919,-150.0,0.000127,2,"2024-09-24T13:50:32.919",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058497,1727185832928,-422.91,0.000127,2,"2024-09-24T13:50:32.928",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058498,1727185832937,-753.64,0.000127,2,"2024-09-24T13:50:32.937",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058499,1727185832946,-150.0,0.000127,2,"2024-09-24T13:50:32.946",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058500,1727185832956,-428.31,0.000127,2,"2024-09-24T13:50:32.956",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058501,1727185832966,-150.0,0.000127,2,"2024-09-24T13:50:32.966",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058502,1727185832975,-150.0,0.000127,2,"2024-09-24T13:50:32.975",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058503,1727185832985,-753.64,0.000127,2,"2024-09-24T13:50:32.985",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058504,1727185832995,-301.21,0.000127,2,"2024-09-24T13:50:32.995",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058505,1727185833006,-428.31,0.000127,2,"2024-09-24T13:50:33.006",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058506,1727185833023,-422.91,0.000127,2,"2024-09-24T13:50:33.023",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058507,1727185833032,-150.0,0.000127,2,"2024-09-24T13:50:33.032",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058508,1727185833043,-428.31,0.000127,2,"2024-09-24T13:50:33.043",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058509,1727185833053,-422.91,0.000127,2,"2024-09-24T13:50:33.053",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058510,1727185833063,-753.64,0.000127,2,"2024-09-24T13:50:33.063",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058511,1727185833073,-428.31,0.000127,2,"2024-09-24T13:50:33.073",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058512,1727185833083,-422.91,0.000127,2,"2024-09-24T13:50:33.083",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058513,1727185833093,-753.64,0.000127,2,"2024-09-24T13:50:33.093",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058514,1727185833103,-150.0,0.000127,2,"2024-09-24T13:50:33.103",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058515,1727185833113,-150.0,0.000127,2,"2024-09-24T13:50:33.113",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058516,1727185833123,-422.91,0.000127,2,"2024-09-24T13:50:33.123",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058517,1727185833133,-753.64,0.000127,2,"2024-09-24T13:50:33.133",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058518,1727185833143,-428.31,0.000127,2,"2024-09-24T13:50:33.143",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058519,1727185833153,-150.0,0.00012774,2,"2024-09-24T13:50:33.153",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058520,1727185833164,-224.05243676,0.00012777,2,"2024-09-24T13:50:33.164",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058521,1727185833174,-58547.48314753,0.0001278,2,"2024-09-24T13:50:33.174",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058522,1727185833186,-74370.00000227,0.0001278,2,"2024-09-24T13:50:33.186",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058523,1727185833198,-100833.11223943,0.0001278,2,"2024-09-24T13:50:33.198",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058524,1727185833207,-73170.98426056,0.0001278,2,"2024-09-24T13:50:33.207",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058525,1727185833219,-1298.31986083,0.0001278,2,"2024-09-24T13:50:33.219",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058526,1727185833235,-2416.02393351,0.0001278,2,"2024-09-24T13:50:33.235",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058527,1727185838635,-3163.29177813,0.0001278,2,"2024-09-24T13:50:38.635",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058528,1727185838646,-15048.54000001,0.0001278,2,"2024-09-24T13:50:38.646",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058529,1727185838697,-11092.6700266,0.0001278,2,"2024-09-24T13:50:38.697",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058530,1727185838709,-25151.29898074,0.0001278,2,"2024-09-24T13:50:38.709",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058531,1727185838720,-1657.36715009,0.0001278,2,"2024-09-24T13:50:38.720",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058532,1727185838730,-349.49784991,0.0001278,2,"2024-09-24T13:50:38.730",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058533,1727185838819,-1233.64916876,0.0001278,2,"2024-09-24T13:50:38.819",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058534,1727185838831,-416.85298133,0.0001278,2,"2024-09-24T13:50:38.831",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058546,1727185839041,-200.0,0.0001278,2,"2024-09-24T13:50:39.041",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058549,1727185839051,-150.0,0.0001278,2,"2024-09-24T13:50:39.051",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058551,1727185839061,-502.0,0.0001278,3,"2024-09-24T13:50:39.061",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058553,1727185839070,-222.0,0.00012786,2,"2024-09-24T13:50:39.070",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058555,1727185839080,-3509.14701867,0.00012798,2,"2024-09-24T13:50:39.080",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058557,1727185839091,-1710.33992832,0.00012798,2,"2024-09-24T13:50:39.091",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058671,1727185840312,-319.22,0.00012798,2,"2024-09-24T13:50:40.312",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058680,1727185840395,-53108.54465647,0.00012798,2,"2024-09-24T13:50:40.395",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058683,1727185840406,-224.05243675,0.00012799,2,"2024-09-24T13:50:40.406",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058685,1727185840416,-1001.32,0.000128,2,"2024-09-24T13:50:40.416",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058687,1727185840426,-317.14,0.000128,2,"2024-09-24T13:50:40.426",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058689,1727185840436,-1000.0,0.000128,2,"2024-09-24T13:50:40.436",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058691,1727185840445,-1000.0,0.000128,3,"2024-09-24T13:50:40.445",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058692,1727185840454,-171.08,0.000128,2,"2024-09-24T13:50:40.454",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058694,1727185840463,-178.67563765,0.000128,2,"2024-09-24T13:50:40.463",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058696,1727185840472,-178.67563765,0.000128,2,"2024-09-24T13:50:40.472",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058698,1727185840481,-179.17,0.000128,2,"2024-09-24T13:50:40.481",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058700,1727185840491,-222.16230457,0.000128,2,"2024-09-24T13:50:40.491",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058702,1727185840500,-519.187,0.00012802,2,"2024-09-24T13:50:40.500",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058705,1727185840512,-173.108,0.00012802,2,"2024-09-24T13:50:40.512",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058706,1727185840521,-333.0,0.00012838,2,"2024-09-24T13:50:40.521",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058708,1727185840530,-150.15,0.0001286,2,"2024-09-24T13:50:40.530",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058711,1727185840539,-150.15,0.0001286,2,"2024-09-24T13:50:40.539",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058713,1727185840549,-150.15,0.00012866,2,"2024-09-24T13:50:40.549",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058715,1727185840558,-150.15,0.00012866,2,"2024-09-24T13:50:40.558",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058716,1727185840567,-113729.35251812,0.0001287,2,"2024-09-24T13:50:40.567",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058718,1727185840576,-150.39012312,0.00012873,2,"2024-09-24T13:50:40.576",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058720,1727185840585,-353.6277392,0.00012873,2,"2024-09-24T13:50:40.585",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058722,1727185840595,-515.6669376,0.00012873,2,"2024-09-24T13:50:40.595",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058724,1727185840603,-500.0,0.00012873,2,"2024-09-24T13:50:40.603",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058726,1727185840613,-500.0,0.00012875,2,"2024-09-24T13:50:40.613",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058728,1727185840622,-500.0,0.00012875,2,"2024-09-24T13:50:40.622",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058730,1727185840631,-525.0,0.00012875,2,"2024-09-24T13:50:40.631",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058732,1727185840639,-500.0,0.00012875,2,"2024-09-24T13:50:40.639",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058734,1727185840649,-500.0,0.00012876,2,"2024-09-24T13:50:40.649",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058736,1727185840657,-500.0,0.00012876,2,"2024-09-24T13:50:40.657",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058738,1727185840666,-500.0,0.00012876,2,"2024-09-24T13:50:40.666",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058740,1727185840675,-500.0,0.00012876,2,"2024-09-24T13:50:40.675",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058742,1727185840684,-500.0,0.00012876,2,"2024-09-24T13:50:40.684",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058744,1727185840693,-523.89,0.00012876,2,"2024-09-24T13:50:40.693",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058746,1727185840702,-1999.83,0.00012876,2,"2024-09-24T13:50:40.702",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058748,1727185840711,-500.0,0.00012876,2,"2024-09-24T13:50:40.711",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058750,1727185840720,-500.0,0.00012876,2,"2024-09-24T13:50:40.720",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058752,1727185840729,-513.98893278,0.00012876,2,"2024-09-24T13:50:40.729",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058754,1727185840739,-502.76103073,0.00012876,2,"2024-09-24T13:50:40.739",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058756,1727185840749,-505.25782974,0.00012876,2,"2024-09-24T13:50:40.749",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058759,1727185840758,-500.0,0.00012876,2,"2024-09-24T13:50:40.758",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058761,1727185840769,-500.0,0.00012876,2,"2024-09-24T13:50:40.769",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058762,1727185840779,-500.73111642,0.00012876,2,"2024-09-24T13:50:40.779",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058764,1727185840788,-501.15,0.00012876,2,"2024-09-24T13:50:40.788",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058767,1727185840798,-564.67,0.00012876,2,"2024-09-24T13:50:40.798",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058769,1727185840807,-500.0,0.00012876,2,"2024-09-24T13:50:40.807",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058770,1727185840816,-500.0,0.00012876,2,"2024-09-24T13:50:40.816",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058773,1727185840826,-500.0,0.00012876,2,"2024-09-24T13:50:40.826",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058775,1727185840835,-500.0,0.00012876,2,"2024-09-24T13:50:40.835",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058777,1727185840844,-500.0,0.00012876,2,"2024-09-24T13:50:40.844",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058779,1727185840854,-448.52514431,0.00012876,2,"2024-09-24T13:50:40.854",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058781,1727185840864,-500.0,0.00012876,2,"2024-09-24T13:50:40.864",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058783,1727185840874,-500.0,0.00012876,2,"2024-09-24T13:50:40.874",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058785,1727185840883,-500.0,0.00012876,2,"2024-09-24T13:50:40.883",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058787,1727185840892,-500.0,0.00012876,2,"2024-09-24T13:50:40.892",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058789,1727185840901,-500.0,0.00012876,2,"2024-09-24T13:50:40.901",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058791,1727185840910,-172.1688276,0.00012876,2,"2024-09-24T13:50:40.910",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058793,1727185840920,-330.399996,0.00012876,2,"2024-09-24T13:50:40.920",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058795,1727185840929,-500.0,0.00012876,2,"2024-09-24T13:50:40.929",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058797,1727185840939,-500.0,0.00012876,2,"2024-09-24T13:50:40.939",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058799,1727185840948,-500.0,0.00012876,2,"2024-09-24T13:50:40.948",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058801,1727185840957,-500.0,0.00012876,2,"2024-09-24T13:50:40.957",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058803,1727185840966,-855.26,0.00012876,2,"2024-09-24T13:50:40.966",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058805,1727185840975,-500.0,0.00012876,2,"2024-09-24T13:50:40.975",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058807,1727185840985,-595.57940839,0.00012876,2,"2024-09-24T13:50:40.985",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058809,1727185840994,-500.0,0.00012876,2,"2024-09-24T13:50:40.994",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058811,1727185841003,-500.0,0.00012876,2,"2024-09-24T13:50:41.003",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058813,1727185841012,-150.0,0.00012876,2,"2024-09-24T13:50:41.012",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058815,1727185841021,-150.0,0.00012876,2,"2024-09-24T13:50:41.021",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058817,1727185841031,-500.0,0.00012876,2,"2024-09-24T13:50:41.031",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058819,1727185841040,-500.0,0.00012876,2,"2024-09-24T13:50:41.040",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058821,1727185841050,-500.0,0.00012876,2,"2024-09-24T13:50:41.050",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058823,1727185841059,-500.0,0.00012876,2,"2024-09-24T13:50:41.059",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058825,1727185841068,-201.51771014,0.00012876,2,"2024-09-24T13:50:41.068",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058827,1727185841077,-500.0,0.00012876,2,"2024-09-24T13:50:41.077",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058829,1727185841086,-500.0,0.00012876,2,"2024-09-24T13:50:41.086",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058830,1727185841095,-500.0,0.00012876,2,"2024-09-24T13:50:41.095",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058833,1727185841105,-500.0,0.00012876,2,"2024-09-24T13:50:41.105",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058835,1727185841114,-500.0,0.00012876,2,"2024-09-24T13:50:41.114",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058837,1727185841123,-500.0,0.00012876,2,"2024-09-24T13:50:41.123",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058839,1727185841132,-500.0,0.00012876,2,"2024-09-24T13:50:41.132",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058841,1727185841141,-500.0,0.00012876,2,"2024-09-24T13:50:41.141",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058843,1727185841151,-500.0,0.00012876,2,"2024-09-24T13:50:41.151",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058845,1727185841160,-500.0,0.00012876,2,"2024-09-24T13:50:41.160",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058846,1727185841169,-500.0,0.00012876,2,"2024-09-24T13:50:41.169",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058848,1727185841178,-500.0,0.00012876,2,"2024-09-24T13:50:41.178",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058850,1727185841187,-500.0,0.00012876,2,"2024-09-24T13:50:41.187",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058852,1727185841197,-500.0,0.00012876,2,"2024-09-24T13:50:41.197",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058854,1727185841206,-500.0,0.00012876,2,"2024-09-24T13:50:41.206",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058857,1727185841215,-500.0,0.00012876,2,"2024-09-24T13:50:41.215",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058858,1727185841224,-858.01,0.00012876,2,"2024-09-24T13:50:41.224",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058860,1727185841234,-500.0,0.00012876,2,"2024-09-24T13:50:41.234",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058862,1727185841243,-500.0,0.00012876,2,"2024-09-24T13:50:41.243",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058864,1727185841253,-500.0,0.00012876,2,"2024-09-24T13:50:41.253",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058866,1727185841264,-500.0,0.00012876,2,"2024-09-24T13:50:41.264",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058868,1727185841273,-500.0,0.00012876,2,"2024-09-24T13:50:41.273",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058870,1727185841283,-500.0,0.00012876,2,"2024-09-24T13:50:41.283",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058872,1727185841292,-500.0,0.00012876,2,"2024-09-24T13:50:41.292",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058874,1727185841301,-500.0,0.00012876,2,"2024-09-24T13:50:41.301",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058876,1727185841310,-500.0,0.00012876,2,"2024-09-24T13:50:41.310",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058878,1727185841320,-500.0,0.00012876,2,"2024-09-24T13:50:41.320",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058880,1727185841329,-500.0,0.00012876,2,"2024-09-24T13:50:41.329",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058881,1727185841339,-500.0,0.00012876,2,"2024-09-24T13:50:41.339",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058883,1727185841353,-500.0,0.00012876,2,"2024-09-24T13:50:41.353",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058885,1727185841362,-500.0,0.00012876,2,"2024-09-24T13:50:41.362",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058887,1727185841372,-500.0,0.00012876,2,"2024-09-24T13:50:41.372",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058889,1727185841382,-500.0,0.00012876,2,"2024-09-24T13:50:41.382",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058891,1727185841391,-558.61,0.00012876,2,"2024-09-24T13:50:41.391",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058893,1727185841400,-500.0,0.00012876,2,"2024-09-24T13:50:41.400",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058895,1727185841409,-500.0,0.00012876,2,"2024-09-24T13:50:41.409",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058897,1727185841420,-500.0,0.00012876,2,"2024-09-24T13:50:41.420",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058899,1727185841428,-500.0,0.00012876,2,"2024-09-24T13:50:41.428",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058901,1727185841437,-632.12883782,0.00012876,2,"2024-09-24T13:50:41.437",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058903,1727185841446,-500.0,0.00012876,2,"2024-09-24T13:50:41.446",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058905,1727185841455,-500.0,0.00012876,2,"2024-09-24T13:50:41.455",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058907,1727185841465,-888.76,0.00012876,2,"2024-09-24T13:50:41.465",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058909,1727185841474,-888.76,0.00012876,2,"2024-09-24T13:50:41.474",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058911,1727185841483,-500.0,0.00012876,2,"2024-09-24T13:50:41.483",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058913,1727185841492,-500.0,0.00012876,2,"2024-09-24T13:50:41.492",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058915,1727185841501,-500.0,0.00012876,7,"2024-09-24T13:50:41.501",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058916,1727185841511,-500.0,0.00012876,2,"2024-09-24T13:50:41.511",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058918,1727185841520,-500.0,0.00012876,2,"2024-09-24T13:50:41.520",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058920,1727185841529,-734.57,0.00012876,2,"2024-09-24T13:50:41.529",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058922,1727185841538,-500.0,0.00012876,2,"2024-09-24T13:50:41.538",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058925,1727185841547,-500.0,0.00012876,2,"2024-09-24T13:50:41.547",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058926,1727185841556,-500.0,0.00012876,2,"2024-09-24T13:50:41.556",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058929,1727185841565,-500.0,0.00012876,2,"2024-09-24T13:50:41.565",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058931,1727185841575,-598.39365001,0.00012876,2,"2024-09-24T13:50:41.575",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058932,1727185841584,-1185.06,0.00012876,2,"2024-09-24T13:50:41.584",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058934,1727185841593,-500.0,0.00012876,2,"2024-09-24T13:50:41.593",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058936,1727185841602,-979.12,0.00012876,2,"2024-09-24T13:50:41.602",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058938,1727185841611,-979.12,0.00012876,2,"2024-09-24T13:50:41.611",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058940,1727185841621,-500.0,0.00012876,2,"2024-09-24T13:50:41.621",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058942,1727185841630,-500.0,0.00012876,2,"2024-09-24T13:50:41.630",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058944,1727185841639,-500.0,0.00012876,2,"2024-09-24T13:50:41.639",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058946,1727185841649,-500.0,0.00012876,2,"2024-09-24T13:50:41.649",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058947,1727185841658,-500.0,0.00012876,2,"2024-09-24T13:50:41.658",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058948,1727185841667,-500.0,0.00012876,2,"2024-09-24T13:50:41.667",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058949,1727185841676,-500.0,0.00012876,2,"2024-09-24T13:50:41.676",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058950,1727185841685,-500.0,0.00012876,2,"2024-09-24T13:50:41.685",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058951,1727185841694,-500.0,0.00012876,2,"2024-09-24T13:50:41.694",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058952,1727185841703,-500.0,0.00012876,2,"2024-09-24T13:50:41.703",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058953,1727185841712,-500.0,0.00012876,2,"2024-09-24T13:50:41.712",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058954,1727185841722,-500.0,0.00012876,2,"2024-09-24T13:50:41.722",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058955,1727185841731,-500.0,0.00012876,2,"2024-09-24T13:50:41.731",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058956,1727185841739,-500.0,0.00012876,2,"2024-09-24T13:50:41.739",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058957,1727185841748,-500.0,0.00012876,2,"2024-09-24T13:50:41.748",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058959,1727185841757,-500.0,0.00012876,2,"2024-09-24T13:50:41.757",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058961,1727185841767,-500.0,0.00012876,2,"2024-09-24T13:50:41.767",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058963,1727185841776,-500.0,0.00012876,2,"2024-09-24T13:50:41.776",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058964,1727185841786,-500.0,0.00012876,2,"2024-09-24T13:50:41.786",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058966,1727185841795,-500.0,0.00012876,2,"2024-09-24T13:50:41.795",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058968,1727185841804,-500.0,0.00012876,2,"2024-09-24T13:50:41.804",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058970,1727185841813,-500.0,0.00012876,2,"2024-09-24T13:50:41.813",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058973,1727185841823,-500.0,0.00012876,2,"2024-09-24T13:50:41.823",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058975,1727185841832,-621.015333,0.00012876,2,"2024-09-24T13:50:41.832",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058977,1727185841841,-500.0,0.00012876,2,"2024-09-24T13:50:41.841",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058978,1727185841850,-500.0,0.00012876,2,"2024-09-24T13:50:41.850",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058981,1727185841859,-500.0,0.00012876,2,"2024-09-24T13:50:41.859",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058982,1727185841868,-500.0,0.00012876,2,"2024-09-24T13:50:41.868",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058985,1727185841878,-6512.78,0.00012876,2,"2024-09-24T13:50:41.878",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058986,1727185841887,-6512.78,0.00012876,2,"2024-09-24T13:50:41.887",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058988,1727185841897,-500.0,0.00012876,2,"2024-09-24T13:50:41.897",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058990,1727185841906,-537.4,0.00012876,2,"2024-09-24T13:50:41.906",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058992,1727185841915,-537.4,0.00012876,2,"2024-09-24T13:50:41.915",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058994,1727185841924,-500.0,0.00012876,2,"2024-09-24T13:50:41.924",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058996,1727185841933,-901.6,0.00012876,2,"2024-09-24T13:50:41.933",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339058998,1727185841942,-901.6,0.00012876,2,"2024-09-24T13:50:41.942",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059000,1727185841952,-500.0,0.00012876,2,"2024-09-24T13:50:41.952",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059002,1727185841961,-500.0,0.00012876,2,"2024-09-24T13:50:41.961",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059005,1727185841972,-500.0,0.00012876,2,"2024-09-24T13:50:41.972",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059007,1727185841981,-500.0,0.00012876,2,"2024-09-24T13:50:41.981",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059009,1727185841990,-501.89,0.00012876,2,"2024-09-24T13:50:41.990",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059011,1727185842000,-501.89,0.00012876,2,"2024-09-24T13:50:42.000",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059013,1727185842009,-520.34103119,0.00012876,2,"2024-09-24T13:50:42.009",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059014,1727185842020,-500.0,0.00012876,2,"2024-09-24T13:50:42.020",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059016,1727185842029,-500.0,0.00012876,2,"2024-09-24T13:50:42.029",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059019,1727185842038,-500.0,0.00012876,2,"2024-09-24T13:50:42.038",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059021,1727185842048,-500.0,0.00012876,2,"2024-09-24T13:50:42.048",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059023,1727185842057,-500.0,0.00012876,2,"2024-09-24T13:50:42.057",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059025,1727185842067,-500.0,0.00012876,2,"2024-09-24T13:50:42.067",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059027,1727185842077,-500.0,0.00012876,2,"2024-09-24T13:50:42.077",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059029,1727185842086,-500.0,0.00012876,2,"2024-09-24T13:50:42.086",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059031,1727185842096,-500.0,0.00012876,2,"2024-09-24T13:50:42.096",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059033,1727185842106,-500.0,0.00012876,2,"2024-09-24T13:50:42.106",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059035,1727185842116,-571.43,0.00012876,2,"2024-09-24T13:50:42.116",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059037,1727185842126,-571.43,0.00012876,2,"2024-09-24T13:50:42.126",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059039,1727185842136,-1349.77,0.00012876,2,"2024-09-24T13:50:42.136",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059041,1727185842146,-1349.77,0.00012876,2,"2024-09-24T13:50:42.146",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059043,1727185842155,-500.0,0.00012876,2,"2024-09-24T13:50:42.155",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059045,1727185842164,-725.93,0.00012876,2,"2024-09-24T13:50:42.164",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059047,1727185842173,-725.93,0.00012876,2,"2024-09-24T13:50:42.173",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059049,1727185842182,-500.0,0.00012876,2,"2024-09-24T13:50:42.182",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059051,1727185842191,-500.0,0.00012876,2,"2024-09-24T13:50:42.191",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059053,1727185842200,-500.0,0.00012876,2,"2024-09-24T13:50:42.200",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059055,1727185842210,-500.0,0.00012876,2,"2024-09-24T13:50:42.210",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059057,1727185842219,-616.87,0.00012876,2,"2024-09-24T13:50:42.219",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059059,1727185842229,-616.87,0.00012876,2,"2024-09-24T13:50:42.229",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059061,1727185842238,-500.0,0.00012876,2,"2024-09-24T13:50:42.238",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059063,1727185842247,-500.0,0.00012876,2,"2024-09-24T13:50:42.247",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059065,1727185842257,-500.0,0.00012876,2,"2024-09-24T13:50:42.257",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059068,1727185842271,-500.0,0.00012876,2,"2024-09-24T13:50:42.271",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059070,1727185842280,-500.0,0.00012876,2,"2024-09-24T13:50:42.280",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059072,1727185842289,-500.0,0.00012876,2,"2024-09-24T13:50:42.289",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059074,1727185842299,-500.0,0.00012876,2,"2024-09-24T13:50:42.299",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059075,1727185842307,-805.75,0.00012876,2,"2024-09-24T13:50:42.307",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059077,1727185842317,-805.75,0.00012876,2,"2024-09-24T13:50:42.317",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059079,1727185842326,-500.0,0.00012876,2,"2024-09-24T13:50:42.326",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059082,1727185842336,-513.86,0.00012876,2,"2024-09-24T13:50:42.336",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059084,1727185842348,-414.51031986,0.00012876,2,"2024-09-24T13:50:42.348",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059085,1727185842357,-513.86,0.00012876,2,"2024-09-24T13:50:42.357",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059087,1727185842366,-1365.74,0.00012876,2,"2024-09-24T13:50:42.366",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059089,1727185842375,-1365.74,0.00012876,2,"2024-09-24T13:50:42.375",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059091,1727185842384,-512.58037478,0.00012876,2,"2024-09-24T13:50:42.384",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059093,1727185842393,-583.57,0.00012876,2,"2024-09-24T13:50:42.393",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059095,1727185842402,-583.57,0.00012876,2,"2024-09-24T13:50:42.402",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059097,1727185842411,-560.16770837,0.00012876,2,"2024-09-24T13:50:42.411",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059099,1727185842420,-500.0,0.00012876,2,"2024-09-24T13:50:42.420",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059101,1727185842429,-500.0,0.00012876,2,"2024-09-24T13:50:42.429",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059103,1727185842439,-500.0,0.00012876,2,"2024-09-24T13:50:42.439",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059105,1727185842448,-490.75,0.00012876,2,"2024-09-24T13:50:42.448",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059107,1727185842458,-730.93,0.00012876,2,"2024-09-24T13:50:42.458",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059109,1727185842467,-730.93,0.00012876,2,"2024-09-24T13:50:42.467",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059112,1727185842477,-500.0,0.00012876,2,"2024-09-24T13:50:42.477",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059114,1727185842487,-500.0,0.00012876,2,"2024-09-24T13:50:42.487",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059115,1727185842497,-500.0,0.00012876,2,"2024-09-24T13:50:42.497",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059117,1727185842506,-500.0,0.00012876,2,"2024-09-24T13:50:42.506",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059119,1727185842520,-500.0,0.00012876,2,"2024-09-24T13:50:42.520",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059121,1727185842530,-500.0,0.00012876,2,"2024-09-24T13:50:42.530",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059123,1727185842539,-433.98699648,0.00012876,2,"2024-09-24T13:50:42.539",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059125,1727185842548,-500.0,0.00012876,2,"2024-09-24T13:50:42.548",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059127,1727185842558,-500.0,0.00012876,2,"2024-09-24T13:50:42.558",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059129,1727185842567,-498.0572115,0.00012876,2,"2024-09-24T13:50:42.567",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059131,1727185842576,-500.0,0.00012876,2,"2024-09-24T13:50:42.576",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059133,1727185842586,-500.0,0.00012876,2,"2024-09-24T13:50:42.586",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059135,1727185842597,-389.62121444,0.00012876,2,"2024-09-24T13:50:42.597",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059137,1727185842605,-500.0,0.00012876,2,"2024-09-24T13:50:42.605",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059139,1727185842614,-500.0,0.00012876,2,"2024-09-24T13:50:42.614",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059141,1727185842624,-500.0,0.00012876,2,"2024-09-24T13:50:42.624",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059143,1727185842633,-500.0,0.00012876,2,"2024-09-24T13:50:42.633",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059145,1727185842642,-501.88702311,0.00012876,2,"2024-09-24T13:50:42.642",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059147,1727185842652,-709.88,0.00012876,2,"2024-09-24T13:50:42.652",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059149,1727185842662,-709.88,0.00012876,2,"2024-09-24T13:50:42.662",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059152,1727185842674,-709.88,0.00012876,2,"2024-09-24T13:50:42.674",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059154,1727185842684,-150.0,0.00012877,2,"2024-09-24T13:50:42.684",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059156,1727185842693,-150.15,0.00012889,2,"2024-09-24T13:50:42.693",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059158,1727185842702,-211.3121,0.00012889,2,"2024-09-24T13:50:42.702",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059160,1727185842712,-500.0,0.00012892,2,"2024-09-24T13:50:42.712",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059162,1727185842721,-500.0,0.00012893,2,"2024-09-24T13:50:42.721",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059164,1727185842730,-500.0,0.00012893,2,"2024-09-24T13:50:42.730",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059166,1727185842739,-200.0,0.00012893,2,"2024-09-24T13:50:42.739",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059168,1727185842749,-500.0,0.00012897,2,"2024-09-24T13:50:42.749",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059170,1727185842758,-888.76,0.00012897,2,"2024-09-24T13:50:42.758",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059172,1727185842772,-500.0,0.00012897,2,"2024-09-24T13:50:42.772",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059174,1727185842782,-500.0,0.00012897,2,"2024-09-24T13:50:42.782",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059176,1727185842791,-500.0,0.00012897,2,"2024-09-24T13:50:42.791",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059178,1727185842800,-500.0,0.00012897,2,"2024-09-24T13:50:42.800",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059180,1727185842809,-500.0,0.00012897,2,"2024-09-24T13:50:42.809",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059182,1727185842819,-500.0,0.00012897,2,"2024-09-24T13:50:42.819",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059184,1727185842828,-537.4,0.00012897,2,"2024-09-24T13:50:42.828",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059186,1727185842837,-562.60821296,0.00012897,2,"2024-09-24T13:50:42.837",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059188,1727185842847,-500.0,0.00012897,2,"2024-09-24T13:50:42.847",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059190,1727185842856,-500.0,0.00012897,2,"2024-09-24T13:50:42.856",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059192,1727185842866,-500.0,0.00012897,2,"2024-09-24T13:50:42.866",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059194,1727185842875,-513.86,0.00012897,2,"2024-09-24T13:50:42.875",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059196,1727185842884,-583.57,0.00012897,2,"2024-09-24T13:50:42.884",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059198,1727185842894,-500.0,0.00012897,2,"2024-09-24T13:50:42.894",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059200,1727185842903,-730.93,0.00012897,2,"2024-09-24T13:50:42.903",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059202,1727185842912,-500.0,0.00012897,2,"2024-09-24T13:50:42.912",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059204,1727185842922,-500.0,0.00012897,2,"2024-09-24T13:50:42.922",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059206,1727185842931,-500.0,0.00012898,2,"2024-09-24T13:50:42.931",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059208,1727185842941,-501.11172403,0.00012898,2,"2024-09-24T13:50:42.941",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059210,1727185842951,-500.0,0.00012898,2,"2024-09-24T13:50:42.951",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059212,1727185842960,-524.39809027,0.00012898,2,"2024-09-24T13:50:42.960",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059214,1727185842971,-500.0,0.00012898,2,"2024-09-24T13:50:42.971",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059216,1727185842980,-500.0,0.00012898,2,"2024-09-24T13:50:42.980",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059218,1727185842990,-150.0,0.00012898,2,"2024-09-24T13:50:42.990",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059220,1727185842999,-150.0,0.00012898,2,"2024-09-24T13:50:42.999",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059222,1727185843008,-500.0,0.00012898,2,"2024-09-24T13:50:43.008",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059224,1727185843020,-500.0,0.00012898,2,"2024-09-24T13:50:43.020",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059226,1727185843030,-500.0,0.00012898,2,"2024-09-24T13:50:43.030",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059228,1727185843039,-500.0,0.00012898,2,"2024-09-24T13:50:43.039",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059230,1727185843049,-500.0,0.00012898,2,"2024-09-24T13:50:43.049",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059232,1727185843058,-500.0,0.00012898,2,"2024-09-24T13:50:43.058",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059234,1727185843068,-500.0,0.00012898,2,"2024-09-24T13:50:43.068",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059236,1727185843078,-500.0,0.00012898,2,"2024-09-24T13:50:43.078",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059238,1727185843087,-500.0,0.00012898,2,"2024-09-24T13:50:43.087",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059240,1727185843096,-888.76,0.00012898,2,"2024-09-24T13:50:43.096",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059242,1727185843106,-598.89425009,0.00012898,2,"2024-09-24T13:50:43.106",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059244,1727185843115,-500.0,0.00012898,2,"2024-09-24T13:50:43.115",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059246,1727185843124,-500.0,0.00012898,2,"2024-09-24T13:50:43.124",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059249,1727185843134,-500.0,0.00012898,2,"2024-09-24T13:50:43.134",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059251,1727185843143,-500.0,0.00012898,2,"2024-09-24T13:50:43.143",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059254,1727185843152,-979.12,0.00012898,2,"2024-09-24T13:50:43.152",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059256,1727185843161,-979.12,0.00012898,2,"2024-09-24T13:50:43.161",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059258,1727185843171,-500.0,0.00012898,2,"2024-09-24T13:50:43.171",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059261,1727185843182,-500.0,0.00012898,2,"2024-09-24T13:50:43.182",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059263,1727185843192,-500.0,0.00012898,2,"2024-09-24T13:50:43.192",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059265,1727185843202,-318.559853,0.00012898,2,"2024-09-24T13:50:43.202",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059267,1727185843211,-500.0,0.00012898,2,"2024-09-24T13:50:43.211",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059269,1727185843221,-500.0,0.00012898,2,"2024-09-24T13:50:43.221",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059271,1727185843232,-500.0,0.00012898,2,"2024-09-24T13:50:43.232",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059272,1727185843241,-501.36520377,0.00012898,2,"2024-09-24T13:50:43.241",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059274,1727185843251,-265.6144455,0.00012898,2,"2024-09-24T13:50:43.251",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059277,1727185843260,-500.0,0.00012898,2,"2024-09-24T13:50:43.260",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059280,1727185843270,-500.0,0.00012898,2,"2024-09-24T13:50:43.270",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059282,1727185843279,-500.0,0.00012898,2,"2024-09-24T13:50:43.279",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059284,1727185843288,-6512.78,0.00012898,2,"2024-09-24T13:50:43.288",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059286,1727185843298,-6512.78,0.00012898,2,"2024-09-24T13:50:43.298",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059288,1727185843307,-537.4,0.00012898,2,"2024-09-24T13:50:43.307",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059290,1727185843317,-901.6,0.00012898,2,"2024-09-24T13:50:43.317",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059292,1727185843327,-901.6,0.00012898,2,"2024-09-24T13:50:43.327",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059294,1727185843337,-500.0,0.00012898,2,"2024-09-24T13:50:43.337",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059296,1727185843351,-500.0,0.00012898,2,"2024-09-24T13:50:43.351",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059298,1727185843361,-501.89,0.00012898,2,"2024-09-24T13:50:43.361",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059300,1727185843371,-501.89,0.00012898,2,"2024-09-24T13:50:43.371",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059302,1727185843381,-500.0,0.00012898,2,"2024-09-24T13:50:43.381",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059304,1727185843390,-500.0,0.00012898,2,"2024-09-24T13:50:43.390",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059306,1727185843399,-527.26216349,0.00012898,2,"2024-09-24T13:50:43.399",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059308,1727185843411,-500.0,0.00012898,2,"2024-09-24T13:50:43.411",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059310,1727185843423,-500.0,0.00012898,2,"2024-09-24T13:50:43.423",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059312,1727185843434,-571.43,0.00012898,2,"2024-09-24T13:50:43.434",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059315,1727185843443,-571.43,0.00012898,2,"2024-09-24T13:50:43.443",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059317,1727185843452,-1349.77,0.00012898,2,"2024-09-24T13:50:43.452",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059319,1727185843461,-1349.77,0.00012898,2,"2024-09-24T13:50:43.461",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059321,1727185843470,-725.93,0.00012898,2,"2024-09-24T13:50:43.470",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059323,1727185843479,-725.93,0.00012898,2,"2024-09-24T13:50:43.479",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059325,1727185843491,-500.0,0.00012898,2,"2024-09-24T13:50:43.491",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059327,1727185843500,-500.0,0.00012898,2,"2024-09-24T13:50:43.500",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059329,1727185843514,-616.87,0.00012898,2,"2024-09-24T13:50:43.514",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059331,1727185843523,-616.87,0.00012898,2,"2024-09-24T13:50:43.523",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059333,1727185843532,-500.0,0.00012898,2,"2024-09-24T13:50:43.532",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059335,1727185843542,-500.0,0.00012898,2,"2024-09-24T13:50:43.542",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059337,1727185843552,-500.0,0.00012898,2,"2024-09-24T13:50:43.552",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059339,1727185843562,-500.0,0.00012898,2,"2024-09-24T13:50:43.562",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059341,1727185843571,-500.0,0.00012898,2,"2024-09-24T13:50:43.571",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059343,1727185843582,-805.75,0.00012898,2,"2024-09-24T13:50:43.582",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059346,1727185843592,-805.75,0.00012898,2,"2024-09-24T13:50:43.592",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059348,1727185843602,-513.86,0.00012898,2,"2024-09-24T13:50:43.602",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059350,1727185843612,-513.86,0.00012898,2,"2024-09-24T13:50:43.612",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059352,1727185843621,-1365.74,0.00012898,2,"2024-09-24T13:50:43.621",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059354,1727185843630,-1365.74,0.00012898,2,"2024-09-24T13:50:43.630",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059356,1727185843639,-583.57,0.00012898,2,"2024-09-24T13:50:43.639",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059358,1727185843649,-583.57,0.00012898,2,"2024-09-24T13:50:43.649",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059360,1727185843658,-500.0,0.00012898,2,"2024-09-24T13:50:43.658",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059362,1727185843667,-730.93,0.00012898,2,"2024-09-24T13:50:43.667",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059364,1727185843676,-730.93,0.00012898,2,"2024-09-24T13:50:43.676",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059366,1727185843686,-500.0,0.00012898,2,"2024-09-24T13:50:43.686",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059367,1727185843695,-500.0,0.00012898,2,"2024-09-24T13:50:43.695",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059369,1727185843704,-500.0,0.00012898,2,"2024-09-24T13:50:43.704",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059371,1727185843713,-500.0,0.00012898,2,"2024-09-24T13:50:43.713",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059373,1727185843723,-500.0,0.00012898,2,"2024-09-24T13:50:43.723",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059375,1727185843732,-333.52507042,0.00012898,2,"2024-09-24T13:50:43.732",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059377,1727185843741,-500.0,0.00012898,2,"2024-09-24T13:50:43.741",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059379,1727185843751,-500.0,0.00012898,2,"2024-09-24T13:50:43.751",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059381,1727185843760,-500.0,0.00012898,2,"2024-09-24T13:50:43.760",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059383,1727185843772,-500.0,0.00012898,2,"2024-09-24T13:50:43.772",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059385,1727185843782,-500.0,0.00012898,2,"2024-09-24T13:50:43.782",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059387,1727185843791,-500.0,0.00012898,2,"2024-09-24T13:50:43.791",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059389,1727185843800,-500.0,0.00012898,2,"2024-09-24T13:50:43.800",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059391,1727185843810,-709.88,0.00012898,2,"2024-09-24T13:50:43.810",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059393,1727185843820,-709.88,0.00012898,2,"2024-09-24T13:50:43.820",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059396,1727185843829,-592.0,0.00012899,2,"2024-09-24T13:50:43.829",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059398,1727185843839,-500.0,0.00012899,2,"2024-09-24T13:50:43.839",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059400,1727185843849,-345.21788629,0.00012899,2,"2024-09-24T13:50:43.849",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059401,1727185843859,-190.64686388,0.00012899,2,"2024-09-24T13:50:43.859",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059402,1727185843868,-6658.68061631,0.00012899,2,"2024-09-24T13:50:43.868",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059403,1727185843878,-500.0,0.00012899,2,"2024-09-24T13:50:43.878",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059404,1727185843887,-500.0,0.00012899,2,"2024-09-24T13:50:43.887",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059405,1727185843897,-500.0,0.00012899,2,"2024-09-24T13:50:43.897",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059406,1727185843906,-500.0,0.00012899,2,"2024-09-24T13:50:43.906",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059407,1727185843915,-500.0,0.00012899,2,"2024-09-24T13:50:43.915",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059408,1727185843925,-500.0,0.00012899,2,"2024-09-24T13:50:43.925",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059424,1727185844101,-500.0,0.00012899,2,"2024-09-24T13:50:44.101",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059427,1727185844112,-522.81465504,0.00012899,2,"2024-09-24T13:50:44.112",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059429,1727185844122,-180.54,0.00012899,2,"2024-09-24T13:50:44.122",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059431,1727185844132,-500.0,0.00012899,2,"2024-09-24T13:50:44.132",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059433,1727185844143,-208.90121986,0.00012899,2,"2024-09-24T13:50:44.143",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059435,1727185844153,-500.0,0.00012899,2,"2024-09-24T13:50:44.153",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059437,1727185844164,-500.0,0.00012899,2,"2024-09-24T13:50:44.164",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059439,1727185844174,-500.0,0.00012899,2,"2024-09-24T13:50:44.174",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059441,1727185844184,-500.0,0.00012899,2,"2024-09-24T13:50:44.184",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059444,1727185844196,-500.0,0.00012899,2,"2024-09-24T13:50:44.196",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059446,1727185844206,-500.0,0.00012899,2,"2024-09-24T13:50:44.206",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059448,1727185844215,-500.0,0.00012899,2,"2024-09-24T13:50:44.215",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059450,1727185844225,-500.0,0.00012899,2,"2024-09-24T13:50:44.225",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059452,1727185844235,-500.0,0.00012899,2,"2024-09-24T13:50:44.235",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059454,1727185844245,-500.0,0.00012899,2,"2024-09-24T13:50:44.245",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059456,1727185844255,-500.0,0.00012899,2,"2024-09-24T13:50:44.255",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059457,1727185844267,-500.0,0.00012899,2,"2024-09-24T13:50:44.267",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059458,1727185844276,-500.0,0.00012899,2,"2024-09-24T13:50:44.276",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059459,1727185844286,-500.0,0.00012899,2,"2024-09-24T13:50:44.286",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059460,1727185844295,-320.29268436,0.00012899,2,"2024-09-24T13:50:44.295",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059461,1727185844304,-500.0,0.00012899,2,"2024-09-24T13:50:44.304",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059462,1727185844314,-500.0,0.00012899,2,"2024-09-24T13:50:44.314",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059463,1727185844323,-500.0,0.00012899,2,"2024-09-24T13:50:44.323",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059464,1727185844333,-500.0,0.00012899,2,"2024-09-24T13:50:44.333",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059465,1727185844344,-500.0,0.00012899,2,"2024-09-24T13:50:44.344",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059466,1727185844354,-215.90396169,0.00012899,2,"2024-09-24T13:50:44.354",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059467,1727185844363,-500.0,0.00012899,2,"2024-09-24T13:50:44.363",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059468,1727185844373,-500.0,0.00012899,2,"2024-09-24T13:50:44.373",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059469,1727185844382,-500.0,0.00012899,2,"2024-09-24T13:50:44.382",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059470,1727185844391,-585.81,0.00012899,2,"2024-09-24T13:50:44.391",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059471,1727185844401,-500.0,0.00012899,2,"2024-09-24T13:50:44.401",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059472,1727185844410,-500.0,0.00012899,2,"2024-09-24T13:50:44.410",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059473,1727185844420,-500.0,0.00012899,2,"2024-09-24T13:50:44.420",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059474,1727185844429,-500.0,0.00012899,2,"2024-09-24T13:50:44.429",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059475,1727185844438,-500.0,0.00012899,2,"2024-09-24T13:50:44.438",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059476,1727185844448,-500.0,0.00012899,2,"2024-09-24T13:50:44.448",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059477,1727185844458,-500.0,0.00012899,2,"2024-09-24T13:50:44.458",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059478,1727185844467,-500.0,0.00012899,2,"2024-09-24T13:50:44.467",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059479,1727185844477,-500.0,0.00012899,2,"2024-09-24T13:50:44.477",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059480,1727185844487,-500.0,0.00012899,2,"2024-09-24T13:50:44.487",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059481,1727185844496,-500.0,0.00012899,2,"2024-09-24T13:50:44.496",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059482,1727185844505,-888.76,0.00012899,2,"2024-09-24T13:50:44.505",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059483,1727185844519,-888.76,0.00012899,2,"2024-09-24T13:50:44.519",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059484,1727185844528,-500.0,0.00012899,2,"2024-09-24T13:50:44.528",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059485,1727185844537,-888.76,0.00012899,2,"2024-09-24T13:50:44.537",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059486,1727185844547,-500.0,0.00012899,2,"2024-09-24T13:50:44.547",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059487,1727185844556,-888.76,0.00012899,2,"2024-09-24T13:50:44.556",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059488,1727185844566,-500.0,0.00012899,2,"2024-09-24T13:50:44.566",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059489,1727185844575,-500.0,0.00012899,2,"2024-09-24T13:50:44.575",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059490,1727185844585,-888.76,0.00012899,2,"2024-09-24T13:50:44.585",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059491,1727185844595,-888.76,0.00012899,2,"2024-09-24T13:50:44.595",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059492,1727185844604,-500.0,0.00012899,2,"2024-09-24T13:50:44.604",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059493,1727185844614,-888.76,0.00012899,2,"2024-09-24T13:50:44.614",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059494,1727185844624,-500.0,0.00012899,2,"2024-09-24T13:50:44.624",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059495,1727185844633,-888.76,0.00012899,2,"2024-09-24T13:50:44.633",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059496,1727185844643,-500.0,0.00012899,2,"2024-09-24T13:50:44.643",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059497,1727185844653,-888.76,0.00012899,2,"2024-09-24T13:50:44.653",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059498,1727185844663,-500.0,0.00012899,2,"2024-09-24T13:50:44.663",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059499,1727185844673,-888.76,0.00012899,2,"2024-09-24T13:50:44.673",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059500,1727185844682,-361.61939724,0.00012899,2,"2024-09-24T13:50:44.682",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059501,1727185844693,-888.76,0.00012899,2,"2024-09-24T13:50:44.693",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059502,1727185844702,-888.76,0.00012899,2,"2024-09-24T13:50:44.702",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059503,1727185844712,-888.76,0.00012899,2,"2024-09-24T13:50:44.712",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059504,1727185844722,-888.76,0.00012899,2,"2024-09-24T13:50:44.722",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059505,1727185844732,-888.76,0.00012899,2,"2024-09-24T13:50:44.732",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059506,1727185844741,-888.76,0.00012899,2,"2024-09-24T13:50:44.741",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059507,1727185844751,-888.76,0.00012899,2,"2024-09-24T13:50:44.751",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059508,1727185844760,-888.76,0.00012899,2,"2024-09-24T13:50:44.760",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059509,1727185844774,-888.76,0.00012899,2,"2024-09-24T13:50:44.774",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059510,1727185844784,-888.93779513,0.00012899,2,"2024-09-24T13:50:44.784",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059511,1727185844794,-500.0,0.00012899,2,"2024-09-24T13:50:44.794",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059512,1727185844804,-500.0,0.00012899,2,"2024-09-24T13:50:44.804",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059513,1727185844814,-500.0,0.00012899,2,"2024-09-24T13:50:44.814",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059514,1727185844823,-500.0,0.00012899,2,"2024-09-24T13:50:44.823",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059515,1727185844832,-500.0,0.00012899,2,"2024-09-24T13:50:44.832",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059516,1727185844842,-500.0,0.00012899,2,"2024-09-24T13:50:44.842",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059517,1727185844851,-500.0,0.00012899,2,"2024-09-24T13:50:44.851",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059518,1727185844861,-500.0,0.00012899,2,"2024-09-24T13:50:44.861",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059519,1727185844870,-500.0,0.00012899,2,"2024-09-24T13:50:44.870",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059520,1727185844881,-500.0,0.00012899,2,"2024-09-24T13:50:44.881",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059521,1727185844891,-500.0,0.00012899,2,"2024-09-24T13:50:44.891",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059522,1727185844901,-500.0,0.00012899,2,"2024-09-24T13:50:44.901",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059523,1727185844911,-500.0,0.00012899,2,"2024-09-24T13:50:44.911",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059524,1727185844921,-500.0,0.00012899,2,"2024-09-24T13:50:44.921",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059525,1727185844931,-500.0,0.00012899,2,"2024-09-24T13:50:44.931",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059526,1727185844940,-500.0,0.00012899,2,"2024-09-24T13:50:44.940",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059527,1727185844950,-500.0,0.00012899,2,"2024-09-24T13:50:44.950",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059528,1727185844959,-500.0,0.00012899,2,"2024-09-24T13:50:44.959",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059529,1727185844969,-500.0,0.00012899,2,"2024-09-24T13:50:44.969",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059530,1727185844979,-500.0,0.00012899,2,"2024-09-24T13:50:44.979",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059531,1727185844988,-500.0,0.00012899,2,"2024-09-24T13:50:44.988",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059532,1727185845000,-500.0,0.00012899,2,"2024-09-24T13:50:45.000",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059533,1727185845010,-239.09444153,0.00012899,2,"2024-09-24T13:50:45.010",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059534,1727185845022,-341.07468781,0.00012899,2,"2024-09-24T13:50:45.022",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059535,1727185845032,-979.12,0.00012899,2,"2024-09-24T13:50:45.032",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059536,1727185845042,-979.12,0.00012899,2,"2024-09-24T13:50:45.042",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059537,1727185845052,-979.12,0.00012899,2,"2024-09-24T13:50:45.052",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059538,1727185845061,-979.12,0.00012899,2,"2024-09-24T13:50:45.061",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059539,1727185845071,-979.12,0.00012899,2,"2024-09-24T13:50:45.071",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059540,1727185845080,-979.12,0.00012899,2,"2024-09-24T13:50:45.080",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059541,1727185845089,-979.12,0.00012899,2,"2024-09-24T13:50:45.089",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059542,1727185845099,-979.12,0.00012899,2,"2024-09-24T13:50:45.099",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059543,1727185845109,-979.12,0.00012899,2,"2024-09-24T13:50:45.109",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059544,1727185845118,-979.12,0.00012899,2,"2024-09-24T13:50:45.118",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059545,1727185845128,-500.0,0.00012899,2,"2024-09-24T13:50:45.128",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059546,1727185845137,-979.12,0.00012899,2,"2024-09-24T13:50:45.137",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059547,1727185845147,-500.0,0.00012899,2,"2024-09-24T13:50:45.147",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059548,1727185845157,-979.12,0.00012899,2,"2024-09-24T13:50:45.157",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059549,1727185845167,-500.0,0.00012899,2,"2024-09-24T13:50:45.167",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059550,1727185845176,-500.0,0.00012899,2,"2024-09-24T13:50:45.176",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059551,1727185845185,-979.12,0.00012899,2,"2024-09-24T13:50:45.185",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059552,1727185845195,-500.0,0.00012899,2,"2024-09-24T13:50:45.195",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059553,1727185845205,-979.12,0.00012899,2,"2024-09-24T13:50:45.205",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059554,1727185845215,-500.0,0.00012899,2,"2024-09-24T13:50:45.215",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059555,1727185845225,-979.12,0.00012899,2,"2024-09-24T13:50:45.225",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059556,1727185845235,-500.0,0.00012899,2,"2024-09-24T13:50:45.235",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059557,1727185845244,-500.0,0.00012899,2,"2024-09-24T13:50:45.244",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059558,1727185845253,-979.12,0.00012899,2,"2024-09-24T13:50:45.253",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059559,1727185845263,-500.0,0.00012899,2,"2024-09-24T13:50:45.263",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059560,1727185845274,-979.12,0.00012899,2,"2024-09-24T13:50:45.274",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059561,1727185845283,-500.0,0.00012899,2,"2024-09-24T13:50:45.283",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059562,1727185845293,-979.12,0.00012899,2,"2024-09-24T13:50:45.293",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059563,1727185845302,-979.12,0.00012899,2,"2024-09-24T13:50:45.302",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059564,1727185845311,-500.0,0.00012899,2,"2024-09-24T13:50:45.311",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059565,1727185845321,-979.26586792,0.00012899,2,"2024-09-24T13:50:45.321",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059566,1727185845331,-500.0,0.00012899,2,"2024-09-24T13:50:45.331",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059567,1727185845344,-500.0,0.00012899,2,"2024-09-24T13:50:45.344",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059568,1727185845353,-500.0,0.00012899,2,"2024-09-24T13:50:45.353",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059569,1727185845362,-161.28824106,0.00012899,2,"2024-09-24T13:50:45.362",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059570,1727185845372,-500.0,0.00012899,2,"2024-09-24T13:50:45.372",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059571,1727185845382,-500.0,0.00012899,2,"2024-09-24T13:50:45.382",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059572,1727185845392,-500.0,0.00012899,2,"2024-09-24T13:50:45.392",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059573,1727185845401,-500.0,0.00012899,2,"2024-09-24T13:50:45.401",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059574,1727185845410,-500.0,0.00012899,2,"2024-09-24T13:50:45.410",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059575,1727185845422,-500.0,0.00012899,2,"2024-09-24T13:50:45.422",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059576,1727185845432,-500.0,0.00012899,2,"2024-09-24T13:50:45.432",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059577,1727185845441,-500.0,0.00012899,2,"2024-09-24T13:50:45.441",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059578,1727185845450,-500.0,0.00012899,2,"2024-09-24T13:50:45.450",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059579,1727185845460,-500.0,0.00012899,2,"2024-09-24T13:50:45.460",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059580,1727185845469,-280.13741246,0.00012899,2,"2024-09-24T13:50:45.469",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059581,1727185845479,-500.0,0.00012899,2,"2024-09-24T13:50:45.479",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059582,1727185845490,-500.0,0.00012899,2,"2024-09-24T13:50:45.490",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059583,1727185845499,-500.0,0.00012899,2,"2024-09-24T13:50:45.499",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059584,1727185845509,-500.0,0.00012899,2,"2024-09-24T13:50:45.509",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059585,1727185845521,-500.0,0.00012899,2,"2024-09-24T13:50:45.521",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059586,1727185845530,-500.0,0.00012899,2,"2024-09-24T13:50:45.530",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059587,1727185845539,-500.0,0.00012899,2,"2024-09-24T13:50:45.539",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059588,1727185845548,-500.0,0.00012899,2,"2024-09-24T13:50:45.548",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059589,1727185845558,-500.0,0.00012899,2,"2024-09-24T13:50:45.558",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059590,1727185845567,-500.0,0.00012899,2,"2024-09-24T13:50:45.567",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059591,1727185845577,-558.62735311,0.00012899,2,"2024-09-24T13:50:45.577",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059592,1727185845586,-500.0,0.00012899,2,"2024-09-24T13:50:45.586",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059593,1727185845596,-500.0,0.00012899,2,"2024-09-24T13:50:45.596",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059594,1727185845606,-500.0,0.00012899,2,"2024-09-24T13:50:45.606",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059595,1727185845615,-500.0,0.00012899,2,"2024-09-24T13:50:45.615",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059596,1727185845624,-500.0,0.00012899,2,"2024-09-24T13:50:45.624",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059597,1727185845634,-500.0,0.00012899,2,"2024-09-24T13:50:45.634",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059598,1727185845643,-500.0,0.00012899,2,"2024-09-24T13:50:45.643",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059599,1727185845652,-500.0,0.00012899,2,"2024-09-24T13:50:45.652",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059600,1727185845661,-500.0,0.00012899,2,"2024-09-24T13:50:45.661",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059601,1727185845671,-500.0,0.00012899,2,"2024-09-24T13:50:45.671",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059602,1727185845680,-500.0,0.00012899,2,"2024-09-24T13:50:45.680",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059603,1727185845689,-500.0,0.00012899,2,"2024-09-24T13:50:45.689",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059604,1727185845699,-633.02457861,0.00012899,2,"2024-09-24T13:50:45.699",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059605,1727185845708,-500.0,0.00012899,2,"2024-09-24T13:50:45.708",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059606,1727185845717,-500.0,0.00012899,2,"2024-09-24T13:50:45.717",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059607,1727185845726,-500.0,0.00012899,2,"2024-09-24T13:50:45.726",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059608,1727185845735,-500.0,0.00012899,2,"2024-09-24T13:50:45.735",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059609,1727185845744,-500.0,0.00012899,2,"2024-09-24T13:50:45.744",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059610,1727185845753,-500.0,0.00012899,2,"2024-09-24T13:50:45.753",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059611,1727185845764,-500.0,0.00012899,2,"2024-09-24T13:50:45.764",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059612,1727185845776,-500.0,0.00012899,2,"2024-09-24T13:50:45.776",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059613,1727185845790,-609.46356566,0.00012899,2,"2024-09-24T13:50:45.790",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059614,1727185845799,-6512.78,0.00012899,2,"2024-09-24T13:50:45.799",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059615,1727185845809,-6512.78,0.00012899,2,"2024-09-24T13:50:45.809",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059616,1727185845818,-6512.78,0.00012899,2,"2024-09-24T13:50:45.818",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059617,1727185845828,-6512.78,0.00012899,2,"2024-09-24T13:50:45.828",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059618,1727185845838,-6512.78,0.00012899,2,"2024-09-24T13:50:45.838",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059619,1727185845848,-6512.78,0.00012899,2,"2024-09-24T13:50:45.848",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059620,1727185845857,-6512.78,0.00012899,2,"2024-09-24T13:50:45.857",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059621,1727185845867,-6512.78,0.00012899,2,"2024-09-24T13:50:45.867",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059622,1727185845876,-6512.78,0.00012899,2,"2024-09-24T13:50:45.876",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059623,1727185845885,-6512.78,0.00012899,2,"2024-09-24T13:50:45.885",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059624,1727185845894,-6512.78,0.00012899,2,"2024-09-24T13:50:45.894",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059625,1727185845904,-6512.78,0.00012899,2,"2024-09-24T13:50:45.904",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059626,1727185845913,-6512.78,0.00012899,2,"2024-09-24T13:50:45.913",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059627,1727185845923,-6512.78,0.00012899,2,"2024-09-24T13:50:45.923",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059628,1727185845932,-6512.78,0.00012899,2,"2024-09-24T13:50:45.932",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059629,1727185845942,-6512.78,0.00012899,2,"2024-09-24T13:50:45.942",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059630,1727185845952,-6512.78,0.00012899,2,"2024-09-24T13:50:45.952",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059631,1727185845961,-6512.78,0.00012899,2,"2024-09-24T13:50:45.961",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059632,1727185845971,-6512.78,0.00012899,2,"2024-09-24T13:50:45.971",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059633,1727185845980,-6512.90699325,0.00012899,2,"2024-09-24T13:50:45.980",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059634,1727185845990,-537.4,0.00012899,2,"2024-09-24T13:50:45.990",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059635,1727185846000,-537.4,0.00012899,2,"2024-09-24T13:50:46.000",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059636,1727185846009,-537.4,0.00012899,2,"2024-09-24T13:50:46.009",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059637,1727185846022,-537.4,0.00012899,2,"2024-09-24T13:50:46.022",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059638,1727185846031,-537.4,0.00012899,2,"2024-09-24T13:50:46.031",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059639,1727185846042,-537.4,0.00012899,2,"2024-09-24T13:50:46.042",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059640,1727185846051,-537.4,0.00012899,2,"2024-09-24T13:50:46.051",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059641,1727185846060,-537.4,0.00012899,2,"2024-09-24T13:50:46.060",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059642,1727185846070,-537.4,0.00012899,2,"2024-09-24T13:50:46.070",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059643,1727185846079,-537.4,0.00012899,2,"2024-09-24T13:50:46.079",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059644,1727185846089,-537.4,0.00012899,2,"2024-09-24T13:50:46.089",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059645,1727185846098,-537.4,0.00012899,2,"2024-09-24T13:50:46.098",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059646,1727185846107,-537.4,0.00012899,2,"2024-09-24T13:50:46.107",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059647,1727185846117,-537.4,0.00012899,2,"2024-09-24T13:50:46.117",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059648,1727185846126,-537.4,0.00012899,2,"2024-09-24T13:50:46.126",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059649,1727185846135,-537.4,0.00012899,2,"2024-09-24T13:50:46.135",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059650,1727185846144,-537.4,0.00012899,2,"2024-09-24T13:50:46.144",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059651,1727185846153,-537.4,0.00012899,2,"2024-09-24T13:50:46.153",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059652,1727185846163,-537.4,0.00012899,2,"2024-09-24T13:50:46.163",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059653,1727185846172,-537.63683459,0.00012899,2,"2024-09-24T13:50:46.172",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059654,1727185846181,-901.6,0.00012899,2,"2024-09-24T13:50:46.181",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059655,1727185846190,-901.6,0.00012899,2,"2024-09-24T13:50:46.190",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059656,1727185846199,-901.6,0.00012899,2,"2024-09-24T13:50:46.199",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059657,1727185846208,-901.6,0.00012899,2,"2024-09-24T13:50:46.208",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059658,1727185846218,-901.6,0.00012899,2,"2024-09-24T13:50:46.218",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059659,1727185846228,-901.6,0.00012899,2,"2024-09-24T13:50:46.228",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059660,1727185846238,-901.6,0.00012899,2,"2024-09-24T13:50:46.238",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059661,1727185846248,-901.6,0.00012899,2,"2024-09-24T13:50:46.248",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059662,1727185846257,-901.6,0.00012899,2,"2024-09-24T13:50:46.257",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059663,1727185846267,-901.6,0.00012899,2,"2024-09-24T13:50:46.267",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059664,1727185846276,-901.6,0.00012899,2,"2024-09-24T13:50:46.276",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059665,1727185846286,-901.6,0.00012899,2,"2024-09-24T13:50:46.286",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059667,1727185846296,-500.0,0.00012899,2,"2024-09-24T13:50:46.296",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059669,1727185846306,-901.6,0.00012899,2,"2024-09-24T13:50:46.306",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059670,1727185846317,-500.0,0.00012899,2,"2024-09-24T13:50:46.317",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059671,1727185846328,-500.0,0.00012899,2,"2024-09-24T13:50:46.328",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059672,1727185846338,-901.6,0.00012899,2,"2024-09-24T13:50:46.338",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059673,1727185846350,-500.0,0.00012899,2,"2024-09-24T13:50:46.350",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059674,1727185846361,-500.0,0.00012899,2,"2024-09-24T13:50:46.361",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059675,1727185846371,-901.6,0.00012899,2,"2024-09-24T13:50:46.371",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059676,1727185846381,-500.0,0.00012899,2,"2024-09-24T13:50:46.381",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059677,1727185846390,-901.6,0.00012899,2,"2024-09-24T13:50:46.390",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059678,1727185846399,-500.0,0.00012899,2,"2024-09-24T13:50:46.399",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059679,1727185846408,-901.6,0.00012899,2,"2024-09-24T13:50:46.408",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059680,1727185846418,-500.0,0.00012899,2,"2024-09-24T13:50:46.418",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059681,1727185846427,-901.6,0.00012899,2,"2024-09-24T13:50:46.427",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059682,1727185846437,-500.0,0.00012899,2,"2024-09-24T13:50:46.437",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059683,1727185846446,-901.6,0.00012899,2,"2024-09-24T13:50:46.446",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059684,1727185846456,-500.0,0.00012899,2,"2024-09-24T13:50:46.456",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059686,1727185846465,-901.71773173,0.00012899,2,"2024-09-24T13:50:46.465",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059693,1727185846523,-500.0,0.00012899,2,"2024-09-24T13:50:46.523",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059695,1727185846532,-500.0,0.00012899,2,"2024-09-24T13:50:46.532",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059697,1727185846541,-500.0,0.00012899,2,"2024-09-24T13:50:46.541",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059699,1727185846550,-500.0,0.00012899,2,"2024-09-24T13:50:46.550",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059701,1727185846561,-500.0,0.00012899,2,"2024-09-24T13:50:46.561",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059703,1727185846570,-500.0,0.00012899,2,"2024-09-24T13:50:46.570",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059705,1727185846579,-500.0,0.00012899,2,"2024-09-24T13:50:46.579",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059707,1727185846588,-500.0,0.00012899,2,"2024-09-24T13:50:46.588",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059709,1727185846598,-416.74044169,0.00012899,2,"2024-09-24T13:50:46.598",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059711,1727185846607,-501.89,0.00012899,2,"2024-09-24T13:50:46.607",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059713,1727185846616,-501.89,0.00012899,2,"2024-09-24T13:50:46.616",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059715,1727185846625,-501.89,0.00012899,2,"2024-09-24T13:50:46.625",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059717,1727185846635,-501.89,0.00012899,2,"2024-09-24T13:50:46.635",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059719,1727185846644,-501.89,0.00012899,2,"2024-09-24T13:50:46.644",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059721,1727185846653,-501.89,0.00012899,2,"2024-09-24T13:50:46.653",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059722,1727185846663,-501.89,0.00012899,2,"2024-09-24T13:50:46.663",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059724,1727185846672,-501.89,0.00012899,2,"2024-09-24T13:50:46.672",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059726,1727185846681,-501.89,0.00012899,2,"2024-09-24T13:50:46.681",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059729,1727185846691,-501.89,0.00012899,2,"2024-09-24T13:50:46.691",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059731,1727185846700,-501.89,0.00012899,2,"2024-09-24T13:50:46.700",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059733,1727185846710,-501.89,0.00012899,2,"2024-09-24T13:50:46.710",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059734,1727185846719,-501.89,0.00012899,2,"2024-09-24T13:50:46.719",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059736,1727185846728,-501.89,0.00012899,2,"2024-09-24T13:50:46.728",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059738,1727185846738,-501.89,0.00012899,2,"2024-09-24T13:50:46.738",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059740,1727185846747,-501.89,0.00012899,2,"2024-09-24T13:50:46.747",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059742,1727185846756,-501.89,0.00012899,2,"2024-09-24T13:50:46.756",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059744,1727185846767,-501.89,0.00012899,2,"2024-09-24T13:50:46.767",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059746,1727185846776,-501.89,0.00012899,2,"2024-09-24T13:50:46.776",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059748,1727185846786,-502.02449082,0.00012899,2,"2024-09-24T13:50:46.786",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059750,1727185846794,-500.0,0.00012899,2,"2024-09-24T13:50:46.794",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059752,1727185846805,-500.0,0.00012899,2,"2024-09-24T13:50:46.805",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059754,1727185846814,-500.0,0.00012899,2,"2024-09-24T13:50:46.814",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059756,1727185846824,-500.0,0.00012899,2,"2024-09-24T13:50:46.824",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059758,1727185846834,-500.0,0.00012899,2,"2024-09-24T13:50:46.834",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059760,1727185846843,-500.0,0.00012899,2,"2024-09-24T13:50:46.843",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059762,1727185846853,-500.0,0.00012899,2,"2024-09-24T13:50:46.853",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059764,1727185846862,-500.0,0.00012899,2,"2024-09-24T13:50:46.862",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059766,1727185846871,-571.43,0.00012899,2,"2024-09-24T13:50:46.871",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059768,1727185846881,-500.0,0.00012899,2,"2024-09-24T13:50:46.881",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059770,1727185846890,-571.43,0.00012899,2,"2024-09-24T13:50:46.890",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059772,1727185846899,-1349.77,0.00012899,2,"2024-09-24T13:50:46.899",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059774,1727185846908,-500.0,0.00012899,2,"2024-09-24T13:50:46.908",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059775,1727185846918,-571.43,0.00012899,2,"2024-09-24T13:50:46.918",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059777,1727185846927,-1349.77,0.00012899,2,"2024-09-24T13:50:46.927",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059779,1727185846937,-500.0,0.00012899,2,"2024-09-24T13:50:46.937",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059781,1727185846946,-571.43,0.00012899,2,"2024-09-24T13:50:46.946",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059783,1727185846956,-500.0,0.00012899,2,"2024-09-24T13:50:46.956",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059785,1727185846966,-571.43,0.00012899,2,"2024-09-24T13:50:46.966",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059787,1727185846975,-500.0,0.00012899,2,"2024-09-24T13:50:46.975",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059789,1727185846984,-571.43,0.00012899,2,"2024-09-24T13:50:46.984",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059791,1727185846994,-500.0,0.00012899,2,"2024-09-24T13:50:46.994",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059792,1727185847003,-500.0,0.00012899,2,"2024-09-24T13:50:47.003",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059794,1727185847013,-571.43,0.00012899,2,"2024-09-24T13:50:47.013",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059796,1727185847026,-1349.77,0.00012899,2,"2024-09-24T13:50:47.026",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059798,1727185847035,-500.0,0.00012899,2,"2024-09-24T13:50:47.035",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059800,1727185847045,-1349.77,0.00012899,2,"2024-09-24T13:50:47.045",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059802,1727185847055,-571.43,0.00012899,2,"2024-09-24T13:50:47.055",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059804,1727185847064,-500.0,0.00012899,2,"2024-09-24T13:50:47.064",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059806,1727185847073,-1349.77,0.00012899,2,"2024-09-24T13:50:47.073",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059808,1727185847083,-571.43,0.00012899,2,"2024-09-24T13:50:47.083",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059810,1727185847092,-500.0,0.00012899,2,"2024-09-24T13:50:47.092",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059813,1727185847102,-1349.77,0.00012899,2,"2024-09-24T13:50:47.102",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059815,1727185847111,-571.43,0.00012899,2,"2024-09-24T13:50:47.111",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059817,1727185847122,-571.43,0.00012899,2,"2024-09-24T13:50:47.122",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059819,1727185847131,-1349.77,0.00012899,2,"2024-09-24T13:50:47.131",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059821,1727185847141,-500.0,0.00012899,2,"2024-09-24T13:50:47.141",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059823,1727185847151,-571.43,0.00012899,2,"2024-09-24T13:50:47.151",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059825,1727185847160,-1349.77,0.00012899,2,"2024-09-24T13:50:47.160",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059826,1727185847170,-264.84906053,0.00012899,2,"2024-09-24T13:50:47.170",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059829,1727185847179,-571.43,0.00012899,2,"2024-09-24T13:50:47.179",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059831,1727185847189,-1349.77,0.00012899,2,"2024-09-24T13:50:47.189",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059833,1727185847198,-1349.77,0.00012899,2,"2024-09-24T13:50:47.198",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059834,1727185847207,-571.43,0.00012899,2,"2024-09-24T13:50:47.207",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059836,1727185847217,-1349.77,0.00012899,2,"2024-09-24T13:50:47.217",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059838,1727185847226,-571.43,0.00012899,2,"2024-09-24T13:50:47.226",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059840,1727185847236,-1349.77,0.00012899,2,"2024-09-24T13:50:47.236",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059842,1727185847245,-571.43,0.00012899,2,"2024-09-24T13:50:47.245",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059844,1727185847255,-1349.77,0.00012899,2,"2024-09-24T13:50:47.255",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059846,1727185847265,-571.43,0.00012899,2,"2024-09-24T13:50:47.265",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059848,1727185847277,-1349.77,0.00012899,2,"2024-09-24T13:50:47.277",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059850,1727185847286,-571.43,0.00012899,2,"2024-09-24T13:50:47.286",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059852,1727185847296,-1349.77,0.00012899,2,"2024-09-24T13:50:47.296",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059854,1727185847307,-571.43,0.00012899,2,"2024-09-24T13:50:47.307",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059856,1727185847316,-1349.77,0.00012899,2,"2024-09-24T13:50:47.316",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059858,1727185847326,-571.52722152,0.00012899,2,"2024-09-24T13:50:47.326",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059860,1727185847335,-1349.77,0.00012899,2,"2024-09-24T13:50:47.335",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059862,1727185847348,-1349.77,0.00012899,2,"2024-09-24T13:50:47.348",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059864,1727185847358,-1349.77,0.00012899,2,"2024-09-24T13:50:47.358",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059866,1727185847367,-1349.78471725,0.00012899,2,"2024-09-24T13:50:47.367",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059868,1727185847377,-725.93,0.00012899,2,"2024-09-24T13:50:47.377",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059870,1727185847386,-725.93,0.00012899,2,"2024-09-24T13:50:47.386",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059872,1727185847396,-725.93,0.00012899,2,"2024-09-24T13:50:47.396",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059874,1727185847406,-725.93,0.00012899,2,"2024-09-24T13:50:47.406",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059876,1727185847415,-725.93,0.00012899,2,"2024-09-24T13:50:47.415",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059878,1727185847425,-725.93,0.00012899,2,"2024-09-24T13:50:47.425",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059880,1727185847435,-725.93,0.00012899,2,"2024-09-24T13:50:47.435",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059882,1727185847444,-725.93,0.00012899,2,"2024-09-24T13:50:47.444",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059884,1727185847453,-725.93,0.00012899,2,"2024-09-24T13:50:47.453",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059886,1727185847462,-725.93,0.00012899,2,"2024-09-24T13:50:47.462",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059888,1727185847471,-725.93,0.00012899,2,"2024-09-24T13:50:47.471",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059890,1727185847480,-725.93,0.00012899,2,"2024-09-24T13:50:47.480",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059891,1727185847490,-725.93,0.00012899,2,"2024-09-24T13:50:47.490",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059893,1727185847500,-725.93,0.00012899,2,"2024-09-24T13:50:47.500",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059895,1727185847509,-725.93,0.00012899,2,"2024-09-24T13:50:47.509",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059897,1727185847520,-725.93,0.00012899,2,"2024-09-24T13:50:47.520",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059899,1727185847530,-725.93,0.00012899,2,"2024-09-24T13:50:47.530",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059901,1727185847538,-725.93,0.00012899,2,"2024-09-24T13:50:47.538",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059903,1727185847547,-725.93,0.00012899,2,"2024-09-24T13:50:47.547",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059905,1727185847556,-725.99406049,0.00012899,2,"2024-09-24T13:50:47.556",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059907,1727185847566,-500.0,0.00012899,2,"2024-09-24T13:50:47.566",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059908,1727185847575,-500.0,0.00012899,2,"2024-09-24T13:50:47.575",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059909,1727185847586,-500.0,0.00012899,2,"2024-09-24T13:50:47.586",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059910,1727185847595,-500.0,0.00012899,2,"2024-09-24T13:50:47.595",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059911,1727185847604,-500.0,0.00012899,2,"2024-09-24T13:50:47.604",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059912,1727185847613,-616.87,0.00012899,2,"2024-09-24T13:50:47.613",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059913,1727185847623,-500.0,0.00012899,2,"2024-09-24T13:50:47.623",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059914,1727185847631,-616.87,0.00012899,2,"2024-09-24T13:50:47.631",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059915,1727185847640,-387.82862703,0.00012899,2,"2024-09-24T13:50:47.640",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059916,1727185847650,-616.87,0.00012899,2,"2024-09-24T13:50:47.650",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059917,1727185847659,-616.87,0.00012899,2,"2024-09-24T13:50:47.659",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059918,1727185847668,-616.87,0.00012899,2,"2024-09-24T13:50:47.668",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059919,1727185847678,-616.87,0.00012899,2,"2024-09-24T13:50:47.678",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059920,1727185847687,-616.87,0.00012899,2,"2024-09-24T13:50:47.687",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059921,1727185847696,-616.87,0.00012899,2,"2024-09-24T13:50:47.696",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059923,1727185847706,-500.0,0.00012899,2,"2024-09-24T13:50:47.706",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059924,1727185847715,-616.87,0.00012899,2,"2024-09-24T13:50:47.715",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059925,1727185847725,-500.0,0.00012899,2,"2024-09-24T13:50:47.725",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059926,1727185847734,-616.87,0.00012899,2,"2024-09-24T13:50:47.734",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059927,1727185847744,-500.0,0.00012899,2,"2024-09-24T13:50:47.744",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059928,1727185847753,-616.87,0.00012899,2,"2024-09-24T13:50:47.753",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059929,1727185847763,-377.00143913,0.00012899,2,"2024-09-24T13:50:47.763",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059930,1727185847775,-616.87,0.00012899,2,"2024-09-24T13:50:47.775",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059931,1727185847785,-616.87,0.00012899,2,"2024-09-24T13:50:47.785",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059932,1727185847795,-616.87,0.00012899,2,"2024-09-24T13:50:47.795",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059933,1727185847804,-616.87,0.00012899,2,"2024-09-24T13:50:47.804",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059934,1727185847814,-616.87,0.00012899,2,"2024-09-24T13:50:47.814",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059936,1727185847824,-616.87,0.00012899,2,"2024-09-24T13:50:47.824",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059938,1727185847834,-616.87,0.00012899,2,"2024-09-24T13:50:47.834",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059940,1727185847843,-616.87,0.00012899,2,"2024-09-24T13:50:47.843",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059942,1727185847853,-616.93023308,0.00012899,2,"2024-09-24T13:50:47.853",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059944,1727185847863,-500.0,0.00012899,2,"2024-09-24T13:50:47.863",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059946,1727185847872,-500.0,0.00012899,2,"2024-09-24T13:50:47.872",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059948,1727185847881,-500.0,0.00012899,2,"2024-09-24T13:50:47.881",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059950,1727185847891,-500.0,0.00012899,2,"2024-09-24T13:50:47.891",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059952,1727185847900,-500.0,0.00012899,2,"2024-09-24T13:50:47.900",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059954,1727185847909,-500.0,0.00012899,2,"2024-09-24T13:50:47.909",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059956,1727185847919,-500.0,0.00012899,2,"2024-09-24T13:50:47.919",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059958,1727185847928,-500.0,0.00012899,2,"2024-09-24T13:50:47.928",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059960,1727185847938,-500.0,0.00012899,2,"2024-09-24T13:50:47.938",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059962,1727185847947,-500.0,0.00012899,2,"2024-09-24T13:50:47.947",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059964,1727185847957,-500.0,0.00012899,2,"2024-09-24T13:50:47.957",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059966,1727185847967,-423.17274089,0.00012899,2,"2024-09-24T13:50:47.967",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059968,1727185847977,-500.0,0.00012899,2,"2024-09-24T13:50:47.977",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059970,1727185847986,-256.66012575,0.00012899,2,"2024-09-24T13:50:47.986",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059972,1727185847995,-805.75,0.00012899,2,"2024-09-24T13:50:47.995",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059974,1727185848005,-805.75,0.00012899,2,"2024-09-24T13:50:48.005",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059976,1727185848014,-805.75,0.00012899,2,"2024-09-24T13:50:48.014",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059978,1727185848024,-805.75,0.00012899,2,"2024-09-24T13:50:48.024",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059979,1727185848034,-805.75,0.00012899,2,"2024-09-24T13:50:48.034",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059982,1727185848044,-805.75,0.00012899,2,"2024-09-24T13:50:48.044",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059983,1727185848053,-805.75,0.00012899,2,"2024-09-24T13:50:48.053",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059985,1727185848063,-805.75,0.00012899,2,"2024-09-24T13:50:48.063",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059987,1727185848072,-805.75,0.00012899,2,"2024-09-24T13:50:48.072",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059989,1727185848082,-805.75,0.00012899,2,"2024-09-24T13:50:48.082",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059991,1727185848092,-805.75,0.00012899,2,"2024-09-24T13:50:48.092",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059993,1727185848101,-805.75,0.00012899,2,"2024-09-24T13:50:48.101",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059995,1727185848111,-805.75,0.00012899,2,"2024-09-24T13:50:48.111",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059997,1727185848121,-805.75,0.00012899,2,"2024-09-24T13:50:48.121",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339059999,1727185848130,-805.75,0.00012899,2,"2024-09-24T13:50:48.130",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060001,1727185848140,-805.75,0.00012899,2,"2024-09-24T13:50:48.140",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060003,1727185848149,-513.86,0.00012899,2,"2024-09-24T13:50:48.149",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060005,1727185848158,-805.75,0.00012899,2,"2024-09-24T13:50:48.158",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060007,1727185848168,-513.86,0.00012899,2,"2024-09-24T13:50:48.168",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060009,1727185848177,-805.75,0.00012899,2,"2024-09-24T13:50:48.177",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060011,1727185848186,-513.86,0.00012899,2,"2024-09-24T13:50:48.186",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060013,1727185848195,-805.75,0.00012899,2,"2024-09-24T13:50:48.195",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060015,1727185848204,-513.86,0.00012899,2,"2024-09-24T13:50:48.204",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060017,1727185848213,-805.81030157,0.00012899,2,"2024-09-24T13:50:48.213",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060019,1727185848223,-513.86,0.00012899,2,"2024-09-24T13:50:48.223",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060021,1727185848233,-513.86,0.00012899,2,"2024-09-24T13:50:48.233",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060023,1727185848241,-513.86,0.00012899,2,"2024-09-24T13:50:48.241",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060025,1727185848251,-513.86,0.00012899,2,"2024-09-24T13:50:48.251",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060027,1727185848261,-513.86,0.00012899,2,"2024-09-24T13:50:48.261",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060029,1727185848272,-513.86,0.00012899,2,"2024-09-24T13:50:48.272",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060031,1727185848281,-513.86,0.00012899,2,"2024-09-24T13:50:48.281",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060033,1727185848290,-513.86,0.00012899,2,"2024-09-24T13:50:48.290",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060035,1727185848300,-1365.74,0.00012899,2,"2024-09-24T13:50:48.300",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060037,1727185848309,-513.86,0.00012899,2,"2024-09-24T13:50:48.309",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060039,1727185848319,-1365.74,0.00012899,2,"2024-09-24T13:50:48.319",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060040,1727185848327,-513.86,0.00012899,2,"2024-09-24T13:50:48.327",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060042,1727185848337,-1365.74,0.00012899,2,"2024-09-24T13:50:48.337",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060044,1727185848348,-513.86,0.00012899,2,"2024-09-24T13:50:48.348",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060046,1727185848357,-513.86,0.00012899,2,"2024-09-24T13:50:48.357",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060048,1727185848366,-1365.74,0.00012899,2,"2024-09-24T13:50:48.366",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060050,1727185848376,-513.86,0.00012899,2,"2024-09-24T13:50:48.376",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060052,1727185848385,-1365.74,0.00012899,2,"2024-09-24T13:50:48.385",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060054,1727185848393,-1365.74,0.00012899,2,"2024-09-24T13:50:48.393",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060056,1727185848403,-513.86,0.00012899,2,"2024-09-24T13:50:48.403",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060057,1727185848412,-1365.74,0.00012899,2,"2024-09-24T13:50:48.412",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060059,1727185848421,-514.06890338,0.00012899,2,"2024-09-24T13:50:48.421",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060061,1727185848431,-1365.74,0.00012899,2,"2024-09-24T13:50:48.431",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060063,1727185848439,-1365.74,0.00012899,2,"2024-09-24T13:50:48.439",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060065,1727185848449,-1365.74,0.00012899,2,"2024-09-24T13:50:48.449",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060067,1727185848458,-1365.74,0.00012899,2,"2024-09-24T13:50:48.458",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060069,1727185848467,-1365.74,0.00012899,2,"2024-09-24T13:50:48.467",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060071,1727185848476,-1365.74,0.00012899,2,"2024-09-24T13:50:48.476",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060073,1727185848485,-1365.74,0.00012899,2,"2024-09-24T13:50:48.485",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060075,1727185848494,-1365.74,0.00012899,2,"2024-09-24T13:50:48.494",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060077,1727185848503,-1365.74,0.00012899,2,"2024-09-24T13:50:48.503",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060078,1727185848512,-1365.74,0.00012899,2,"2024-09-24T13:50:48.512",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060081,1727185848524,-1365.74,0.00012899,2,"2024-09-24T13:50:48.524",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060083,1727185848533,-1365.74,0.00012899,2,"2024-09-24T13:50:48.533",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060085,1727185848542,-583.57,0.00012899,2,"2024-09-24T13:50:48.542",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060087,1727185848552,-1365.76092935,0.00012899,2,"2024-09-24T13:50:48.552",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060089,1727185848561,-583.57,0.00012899,2,"2024-09-24T13:50:48.561",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060091,1727185848571,-583.57,0.00012899,2,"2024-09-24T13:50:48.571",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060093,1727185848581,-583.57,0.00012899,2,"2024-09-24T13:50:48.581",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060095,1727185848591,-583.57,0.00012899,2,"2024-09-24T13:50:48.591",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060097,1727185848602,-583.57,0.00012899,2,"2024-09-24T13:50:48.602",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060099,1727185848612,-583.57,0.00012899,2,"2024-09-24T13:50:48.612",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060101,1727185848621,-583.57,0.00012899,2,"2024-09-24T13:50:48.621",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060103,1727185848630,-583.57,0.00012899,2,"2024-09-24T13:50:48.630",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060105,1727185848640,-583.57,0.00012899,2,"2024-09-24T13:50:48.640",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060107,1727185848649,-583.57,0.00012899,2,"2024-09-24T13:50:48.649",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060108,1727185848658,-583.57,0.00012899,2,"2024-09-24T13:50:48.658",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060111,1727185848668,-583.57,0.00012899,2,"2024-09-24T13:50:48.668",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060112,1727185848678,-583.57,0.00012899,2,"2024-09-24T13:50:48.678",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060115,1727185848688,-583.57,0.00012899,2,"2024-09-24T13:50:48.688",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060117,1727185848697,-583.57,0.00012899,2,"2024-09-24T13:50:48.697",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060119,1727185848707,-583.57,0.00012899,2,"2024-09-24T13:50:48.707",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060120,1727185848716,-583.57,0.00012899,2,"2024-09-24T13:50:48.716",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060122,1727185848726,-583.74282164,0.00012899,2,"2024-09-24T13:50:48.726",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060124,1727185848736,-500.0,0.00012899,2,"2024-09-24T13:50:48.736",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060126,1727185848745,-500.0,0.00012899,2,"2024-09-24T13:50:48.745",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060128,1727185848755,-500.0,0.00012899,2,"2024-09-24T13:50:48.755",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060130,1727185848765,-500.0,0.00012899,2,"2024-09-24T13:50:48.765",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060132,1727185848775,-500.0,0.00012899,2,"2024-09-24T13:50:48.775",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060134,1727185848785,-500.0,0.00012899,2,"2024-09-24T13:50:48.785",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060136,1727185848795,-500.0,0.00012899,2,"2024-09-24T13:50:48.795",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060138,1727185848805,-500.0,0.00012899,2,"2024-09-24T13:50:48.805",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060141,1727185848815,-500.0,0.00012899,2,"2024-09-24T13:50:48.815",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060143,1727185848825,-500.0,0.00012899,2,"2024-09-24T13:50:48.825",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060145,1727185848836,-500.0,0.00012899,2,"2024-09-24T13:50:48.836",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060147,1727185848846,-500.0,0.00012899,2,"2024-09-24T13:50:48.846",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060149,1727185848856,-500.0,0.00012899,2,"2024-09-24T13:50:48.856",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060151,1727185848866,-500.0,0.00012899,2,"2024-09-24T13:50:48.866",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060153,1727185848876,-500.0,0.00012899,2,"2024-09-24T13:50:48.876",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060155,1727185848886,-500.0,0.00012899,2,"2024-09-24T13:50:48.886",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060157,1727185848897,-500.0,0.00012899,2,"2024-09-24T13:50:48.897",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060159,1727185848906,-500.0,0.00012899,2,"2024-09-24T13:50:48.906",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060161,1727185848916,-606.61603598,0.00012899,2,"2024-09-24T13:50:48.916",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060163,1727185848925,-46592.18231378,0.00012899,3,"2024-09-24T13:50:48.925",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060165,1727185848935,-730.93,0.00012899,2,"2024-09-24T13:50:48.935",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060167,1727185848945,-730.93,0.00012899,2,"2024-09-24T13:50:48.945",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060169,1727185848955,-730.93,0.00012899,2,"2024-09-24T13:50:48.955",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060171,1727185848965,-730.93,0.00012899,2,"2024-09-24T13:50:48.965",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060173,1727185848975,-730.93,0.00012899,2,"2024-09-24T13:50:48.975",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060175,1727185848985,-730.93,0.00012899,2,"2024-09-24T13:50:48.985",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060177,1727185848994,-730.93,0.00012899,2,"2024-09-24T13:50:48.994",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060179,1727185849004,-730.93,0.00012899,2,"2024-09-24T13:50:49.004",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060181,1727185849014,-730.93,0.00012899,2,"2024-09-24T13:50:49.014",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060183,1727185849026,-730.93,0.00012899,2,"2024-09-24T13:50:49.026",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060185,1727185849035,-730.93,0.00012899,2,"2024-09-24T13:50:49.035",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060186,1727185849045,-730.93,0.00012899,2,"2024-09-24T13:50:49.045",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060188,1727185849057,-730.93,0.00012899,2,"2024-09-24T13:50:49.057",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060190,1727185849068,-730.93,0.00012899,2,"2024-09-24T13:50:49.068",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060193,1727185849079,-730.93,0.00012899,2,"2024-09-24T13:50:49.079",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060195,1727185849090,-730.93,0.00012899,2,"2024-09-24T13:50:49.090",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060197,1727185849101,-730.93,0.00012899,2,"2024-09-24T13:50:49.101",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060199,1727185849111,-730.93,0.00012899,2,"2024-09-24T13:50:49.111",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060201,1727185849122,-731.14068763,0.00012899,2,"2024-09-24T13:50:49.122",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060203,1727185849132,-596.33,0.00012899,2,"2024-09-24T13:50:49.132",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060205,1727185849143,-547.46692367,0.00012899,2,"2024-09-24T13:50:49.143",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060207,1727185849152,-500.0,0.00012899,2,"2024-09-24T13:50:49.152",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060209,1727185849163,-500.0,0.00012899,2,"2024-09-24T13:50:49.163",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060211,1727185849173,-500.0,0.00012899,2,"2024-09-24T13:50:49.173",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060213,1727185849184,-500.0,0.00012899,2,"2024-09-24T13:50:49.184",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060215,1727185849193,-500.0,0.00012899,2,"2024-09-24T13:50:49.193",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060217,1727185849203,-500.0,0.00012899,2,"2024-09-24T13:50:49.203",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060219,1727185849213,-300.0602711,0.00012899,2,"2024-09-24T13:50:49.213",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060221,1727185849222,-500.0,0.00012899,2,"2024-09-24T13:50:49.222",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060223,1727185849232,-500.0,0.00012899,2,"2024-09-24T13:50:49.232",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060225,1727185849242,-198.6874575,0.00012899,2,"2024-09-24T13:50:49.242",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060227,1727185849252,-500.0,0.00012899,2,"2024-09-24T13:50:49.252",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060229,1727185849261,-500.0,0.00012899,2,"2024-09-24T13:50:49.261",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060232,1727185849274,-500.0,0.00012899,2,"2024-09-24T13:50:49.274",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060234,1727185849284,-500.0,0.00012899,2,"2024-09-24T13:50:49.284",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060236,1727185849294,-500.0,0.00012899,2,"2024-09-24T13:50:49.294",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060238,1727185849304,-462.28229947,0.00012899,2,"2024-09-24T13:50:49.304",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060240,1727185849313,-500.0,0.00012899,2,"2024-09-24T13:50:49.313",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060242,1727185849323,-387.07062496,0.00012899,2,"2024-09-24T13:50:49.323",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060244,1727185849333,-709.88,0.00012899,2,"2024-09-24T13:50:49.333",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060246,1727185849345,-709.88,0.00012899,2,"2024-09-24T13:50:49.345",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060248,1727185849357,-709.88,0.00012899,2,"2024-09-24T13:50:49.357",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060250,1727185849366,-709.88,0.00012899,2,"2024-09-24T13:50:49.366",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060252,1727185849377,-633.61,0.000129,2,"2024-09-24T13:50:49.377",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060254,1727185849388,-7523447.92439667,0.000129,2,"2024-09-24T13:50:49.388",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060277,1727185849605,-319.31033445,0.000129,2,"2024-09-24T13:50:49.605",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060278,1727185849634,305.7,0.00010959,2,"2024-09-24T13:50:49.634",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060293,1727185849836,-500.0,0.00012876,2,"2024-09-24T13:50:49.836",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060295,1727185849846,-550.99,0.00012876,2,"2024-09-24T13:50:49.846",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060297,1727185849856,-500.0,0.00012876,2,"2024-09-24T13:50:49.856",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060299,1727185849866,-500.0,0.00012876,2,"2024-09-24T13:50:49.866",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060301,1727185849876,-550.99,0.00012876,2,"2024-09-24T13:50:49.876",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060303,1727185849886,-550.99,0.00012897,2,"2024-09-24T13:50:49.886",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060305,1727185849896,-500.0,0.00012898,2,"2024-09-24T13:50:49.896",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060307,1727185849906,-500.0,0.00012898,2,"2024-09-24T13:50:49.906",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060309,1727185849916,-550.99,0.00012898,2,"2024-09-24T13:50:49.916",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060311,1727185849926,-709.88,0.00012899,2,"2024-09-24T13:50:49.926",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060313,1727185849936,-709.88,0.00012899,2,"2024-09-24T13:50:49.936",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060315,1727185849945,-709.88,0.00012899,2,"2024-09-24T13:50:49.945",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060317,1727185849955,-709.88,0.00012899,2,"2024-09-24T13:50:49.955",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060319,1727185849965,-709.88,0.00012899,2,"2024-09-24T13:50:49.965",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060321,1727185849975,-500.0,0.00012899,2,"2024-09-24T13:50:49.975",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060324,1727185849984,-709.88,0.00012899,2,"2024-09-24T13:50:49.984",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060326,1727185849994,-500.0,0.00012899,2,"2024-09-24T13:50:49.994",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060327,1727185850004,-550.99,0.00012899,2,"2024-09-24T13:50:50.004",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060330,1727185850014,-709.88,0.00012899,2,"2024-09-24T13:50:50.014",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060332,1727185850026,-550.99,0.00012899,2,"2024-09-24T13:50:50.026",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060334,1727185850036,-500.0,0.00012899,2,"2024-09-24T13:50:50.036",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060335,1727185850045,-96170.28383542,0.000129,2,"2024-09-24T13:50:50.045",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060339,1727185850071,-709.88,0.00012899,2,"2024-09-24T13:50:50.071",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060341,1727185850080,-500.0,0.00012899,2,"2024-09-24T13:50:50.080",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339060343,1727185850090,-8790.12,0.000129,2,"2024-09-24T13:50:50.090",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339062732,1727185876206,78104.561648,0.0001,2,"2024-09-24T13:51:16.206",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339063404,1727185909943,565.61,9.98e-05,2,"2024-09-24T13:51:49.943",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339063406,1727186413370,36777.6,0.00021,60,"2024-09-24T14:00:13.370",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339063407,1727186419772,169.28,0.00010959,2,"2024-09-24T14:00:19.772",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339063408,1727186439440,1050.0,0.00011,2,"2024-09-24T14:00:39.440",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339063409,1727186481341,556.67,9.822e-05,2,"2024-09-24T14:01:21.341",0.00030295,16.74,0.9990152835529051,2301411573.620176]
[339063430,1727186990176,152.43,0.00010959,2,"2024-09-24T14:09:50.176",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063431,1727187021494,549.53,9.554e-05,2,"2024-09-24T14:10:21.494",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063455,1727187031582,-9512.8142,0.00011479,2,"2024-09-24T14:10:31.582",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063457,1727187031594,-4520.6158,0.00011479,2,"2024-09-24T14:10:31.594",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063458,1727187031604,-200.0,0.00011534,2,"2024-09-24T14:10:31.604",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063459,1727187031613,-250.73,0.00011548,2,"2024-09-24T14:10:31.613",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063460,1727187031622,-150.0,0.00011589,2,"2024-09-24T14:10:31.622",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063461,1727187031632,-150.0,0.00011589,2,"2024-09-24T14:10:31.632",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063462,1727187031641,-150.0,0.00011589,2,"2024-09-24T14:10:31.641",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063463,1727187031650,-194.37,0.00011675,2,"2024-09-24T14:10:31.650",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063464,1727187031659,-224.95,0.00011702,2,"2024-09-24T14:10:31.659",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063465,1727187031668,-250.0,0.00011713,2,"2024-09-24T14:10:31.668",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063466,1727187031679,-162.6,0.00011727,2,"2024-09-24T14:10:31.679",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063467,1727187031688,-1000.0,0.00011762,2,"2024-09-24T14:10:31.688",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063468,1727187031697,-250.0,0.00011791,2,"2024-09-24T14:10:31.697",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063469,1727187031707,-999.99,0.00011791,2,"2024-09-24T14:10:31.707",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063470,1727187031716,-499.99,0.00011791,2,"2024-09-24T14:10:31.716",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063471,1727187031726,-5996.7,0.0001181,2,"2024-09-24T14:10:31.726",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063472,1727187031736,-549.53,0.00011818,2,"2024-09-24T14:10:31.736",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063473,1727187031745,-3056.0212,0.00011986,2,"2024-09-24T14:10:31.745",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063474,1727187031755,-13645.35619698,0.00012076,2,"2024-09-24T14:10:31.755",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063475,1727187031764,-73625.85340617,0.00012086,2,"2024-09-24T14:10:31.764",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063476,1727187031777,-422.91,0.000121,2,"2024-09-24T14:10:31.777",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063477,1727187031786,-150.0,0.000121,2,"2024-09-24T14:10:31.786",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063478,1727187031795,-1506.5,0.000121,2,"2024-09-24T14:10:31.795",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063479,1727187031805,-150.0,0.000121,2,"2024-09-24T14:10:31.805",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063480,1727187031815,-422.91,0.000121,2,"2024-09-24T14:10:31.815",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063481,1727187031824,-813.19,0.000121,2,"2024-09-24T14:10:31.824",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063482,1727187031834,-163.14,0.000121,2,"2024-09-24T14:10:31.834",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063483,1727187031843,-301.99,0.000121,2,"2024-09-24T14:10:31.843",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063484,1727187031853,-422.91,0.000121,2,"2024-09-24T14:10:31.853",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063485,1727187031862,-301.96,0.000121,2,"2024-09-24T14:10:31.862",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063486,1727187031871,-422.91,0.000121,2,"2024-09-24T14:10:31.871",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063487,1727187031881,-422.91,0.000121,2,"2024-09-24T14:10:31.881",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063488,1727187031890,-150.863155,0.00012377,2,"2024-09-24T14:10:31.890",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063489,1727187031900,-4674.815454,0.00012377,2,"2024-09-24T14:10:31.900",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063490,1727187031909,-3832.127545,0.00012377,2,"2024-09-24T14:10:31.909",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063491,1727187031919,-152.632677,0.00012377,2,"2024-09-24T14:10:31.919",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063492,1727187031929,-172.681732,0.00012377,2,"2024-09-24T14:10:31.929",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063493,1727187031946,-4674.815454,0.00012377,2,"2024-09-24T14:10:31.946",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063494,1727187031955,-3832.127546,0.00012377,2,"2024-09-24T14:10:31.955",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063495,1727187031964,-152.632678,0.00012377,2,"2024-09-24T14:10:31.964",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063497,1727187031973,-205.351247,0.00012377,2,"2024-09-24T14:10:31.973",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063499,1727187031983,-184.073224,0.00012377,2,"2024-09-24T14:10:31.983",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063501,1727187031992,-428.31,0.000124,2,"2024-09-24T14:10:31.992",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063504,1727187032001,-150.0,0.000124,2,"2024-09-24T14:10:32.001",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063507,1727187032011,-422.91,0.000124,2,"2024-09-24T14:10:32.011",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063510,1727187032020,-753.64,0.000124,2,"2024-09-24T14:10:32.020",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063513,1727187032030,-422.91,0.000124,2,"2024-09-24T14:10:32.030",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063516,1727187032039,-422.91,0.000124,2,"2024-09-24T14:10:32.039",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063519,1727187032048,-426.76,0.000124,2,"2024-09-24T14:10:32.048",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063522,1727187032057,-583.41,0.000124,2,"2024-09-24T14:10:32.057",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063523,1727187032067,-305.4,0.000124,2,"2024-09-24T14:10:32.067",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063524,1727187032076,-150.0,0.000124,2,"2024-09-24T14:10:32.076",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063525,1727187032086,-422.91,0.000124,2,"2024-09-24T14:10:32.086",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063526,1727187032095,-195.65,0.00012445,2,"2024-09-24T14:10:32.095",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063527,1727187032105,-422.91,0.000125,2,"2024-09-24T14:10:32.105",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063528,1727187032115,-422.91,0.000125,2,"2024-09-24T14:10:32.115",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063529,1727187032125,-422.91,0.000125,2,"2024-09-24T14:10:32.125",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063530,1727187032134,-422.91,0.000125,2,"2024-09-24T14:10:32.134",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063531,1727187032143,-422.91,0.000125,2,"2024-09-24T14:10:32.143",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063532,1727187032153,-422.91,0.000125,2,"2024-09-24T14:10:32.153",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063533,1727187032162,-150.0,0.000125,2,"2024-09-24T14:10:32.162",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063534,1727187032171,-4674.815454,0.00012532,2,"2024-09-24T14:10:32.171",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063535,1727187032183,-3832.127545,0.00012532,2,"2024-09-24T14:10:32.183",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063536,1727187032193,-152.632677,0.00012532,2,"2024-09-24T14:10:32.193",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063537,1727187032203,-4674.815454,0.00012532,2,"2024-09-24T14:10:32.203",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063538,1727187032212,-3832.127546,0.00012532,2,"2024-09-24T14:10:32.212",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063539,1727187032222,-152.632678,0.00012532,2,"2024-09-24T14:10:32.222",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063540,1727187032231,-2500.0,0.0001258,2,"2024-09-24T14:10:32.231",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063541,1727187032241,-662.7731,0.00012581,2,"2024-09-24T14:10:32.241",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063542,1727187032251,-172.681732,0.00012583,2,"2024-09-24T14:10:32.251",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063543,1727187032261,-422.91,0.000126,2,"2024-09-24T14:10:32.261",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063544,1727187032270,-422.91,0.000126,2,"2024-09-24T14:10:32.270",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063545,1727187032279,-422.91,0.000126,2,"2024-09-24T14:10:32.279",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063546,1727187032289,-150.0,0.000126,2,"2024-09-24T14:10:32.289",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063547,1727187032298,-422.91,0.000126,2,"2024-09-24T14:10:32.298",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063548,1727187032307,-422.91,0.000126,2,"2024-09-24T14:10:32.307",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063549,1727187032317,-150.0,0.000126,2,"2024-09-24T14:10:32.317",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063550,1727187032326,-230.9,0.000126,2,"2024-09-24T14:10:32.326",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063551,1727187032335,-1119.08438138,0.00012642,2,"2024-09-24T14:10:32.335",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063552,1727187032345,-16982.0112,0.0001268,2,"2024-09-24T14:10:32.345",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063553,1727187032354,-4674.815454,0.00012686,2,"2024-09-24T14:10:32.354",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063554,1727187032363,-3832.127545,0.00012686,2,"2024-09-24T14:10:32.363",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063555,1727187032372,-152.632677,0.00012686,2,"2024-09-24T14:10:32.372",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063556,1727187032382,-4674.815454,0.00012686,2,"2024-09-24T14:10:32.382",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063557,1727187032391,-3832.127546,0.00012686,2,"2024-09-24T14:10:32.391",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063558,1727187032401,-152.632678,0.00012686,2,"2024-09-24T14:10:32.401",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063559,1727187032410,-422.91,0.000127,2,"2024-09-24T14:10:32.410",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063560,1727187032419,-422.91,0.000127,2,"2024-09-24T14:10:32.419",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063561,1727187032430,-422.91,0.000127,2,"2024-09-24T14:10:32.430",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063562,1727187032439,-422.91,0.000127,2,"2024-09-24T14:10:32.439",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063563,1727187032448,-422.91,0.000127,2,"2024-09-24T14:10:32.448",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063564,1727187032457,-422.91,0.000127,2,"2024-09-24T14:10:32.457",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063565,1727187032467,-422.91,0.000127,2,"2024-09-24T14:10:32.467",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063566,1727187032476,-1913.0,0.00012707,2,"2024-09-24T14:10:32.476",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063567,1727187032485,-3347.0,0.00012707,2,"2024-09-24T14:10:32.485",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063568,1727187032495,-252.647,0.00012707,2,"2024-09-24T14:10:32.495",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063569,1727187032504,-806.0,0.00012707,2,"2024-09-24T14:10:32.504",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063570,1727187032513,-247.291,0.00012711,2,"2024-09-24T14:10:32.513",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063571,1727187032522,-13492.0,0.00012711,2,"2024-09-24T14:10:32.522",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063572,1727187032531,-5869.0,0.00012711,2,"2024-09-24T14:10:32.531",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063573,1727187032540,-1147.0,0.00012711,2,"2024-09-24T14:10:32.540",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063574,1727187032550,-150.0,0.00012718,2,"2024-09-24T14:10:32.550",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063575,1727187032560,-150.0,0.0001273,2,"2024-09-24T14:10:32.560",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063576,1727187032570,-150.0,0.00012733,2,"2024-09-24T14:10:32.570",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063577,1727187032579,-150.0,0.00012762,2,"2024-09-24T14:10:32.579",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063578,1727187032588,-150.0,0.00012763,2,"2024-09-24T14:10:32.588",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063579,1727187032598,-150.0,0.00012764,2,"2024-09-24T14:10:32.598",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063580,1727187032609,-150.0,0.00012772,2,"2024-09-24T14:10:32.609",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063581,1727187032618,-150.0,0.00012778,2,"2024-09-24T14:10:32.618",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063582,1727187032627,-172.681732,0.00012789,2,"2024-09-24T14:10:32.627",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063583,1727187032828,-5052.178,0.00012798,2,"2024-09-24T14:10:32.828",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063584,1727187032841,-164.31038801,0.00012799,2,"2024-09-24T14:10:32.841",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063585,1727187032851,-164.31038801,0.000128,2,"2024-09-24T14:10:32.851",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063586,1727187032861,-9993.9278,0.000128,2,"2024-09-24T14:10:32.861",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063587,1727187032871,-2302.7651,0.000128,2,"2024-09-24T14:10:32.871",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063588,1727187032880,-422.91,0.000128,2,"2024-09-24T14:10:32.880",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063589,1727187032889,-484.84284909,0.000128,2,"2024-09-24T14:10:32.889",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063590,1727187032898,-8030.0,0.000128,2,"2024-09-24T14:10:32.898",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063591,1727187032908,-214.36132895,0.000128,2,"2024-09-24T14:10:32.908",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063592,1727187032917,-214.86,0.000128,2,"2024-09-24T14:10:32.917",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063593,1727187032929,-164.31038801,0.000128,2,"2024-09-24T14:10:32.929",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063594,1727187032939,-137275.88345148,0.00012805,2,"2024-09-24T14:10:32.939",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063595,1727187032948,-300.50914619,0.00012805,2,"2024-09-24T14:10:32.948",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063596,1727187032958,-150.0,0.00012809,2,"2024-09-24T14:10:32.958",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063597,1727187032967,-150.0,0.00012815,2,"2024-09-24T14:10:32.967",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063598,1727187032976,-150.0,0.00012816,2,"2024-09-24T14:10:32.976",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063599,1727187032985,-150.0,0.00012832,2,"2024-09-24T14:10:32.985",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063600,1727187032994,-154.00400739,0.00012839,2,"2024-09-24T14:10:32.994",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063601,1727187033003,-4674.815454,0.00012841,2,"2024-09-24T14:10:33.003",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063602,1727187033012,-3832.127545,0.00012841,2,"2024-09-24T14:10:33.012",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063603,1727187033021,-152.632677,0.00012841,2,"2024-09-24T14:10:33.021",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063604,1727187033032,-4674.815454,0.00012841,2,"2024-09-24T14:10:33.032",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063605,1727187033041,-3832.127546,0.00012841,2,"2024-09-24T14:10:33.041",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063606,1727187033050,-152.632678,0.00012841,2,"2024-09-24T14:10:33.050",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063607,1727187033060,-150.0,0.00012841,2,"2024-09-24T14:10:33.060",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063608,1727187033069,-493.398,0.00012851,2,"2024-09-24T14:10:33.069",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063609,1727187033079,-173.656,0.00012851,2,"2024-09-24T14:10:33.079",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063610,1727187033088,-150.0,0.00012851,2,"2024-09-24T14:10:33.088",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063611,1727187033098,-150.0,0.00012867,2,"2024-09-24T14:10:33.098",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063612,1727187033107,-529.97694791,0.00012873,2,"2024-09-24T14:10:33.107",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063613,1727187033117,-501.19311982,0.00012876,2,"2024-09-24T14:10:33.117",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063614,1727187033126,-501.18158336,0.00012876,2,"2024-09-24T14:10:33.126",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063615,1727187033136,-164.7572763,0.00012876,2,"2024-09-24T14:10:33.136",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063616,1727187033146,-365.27076316,0.00012876,2,"2024-09-24T14:10:33.146",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063617,1727187033338,-135.76553572,0.00012876,2,"2024-09-24T14:10:33.338",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063618,1727187033349,-486.0059336,0.00012876,2,"2024-09-24T14:10:33.349",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063619,1727187033361,-13.9940664,0.00012876,2,"2024-09-24T14:10:33.361",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063620,1727187033370,-500.0,0.00012876,2,"2024-09-24T14:10:33.370",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063621,1727187033380,-500.0,0.00012876,2,"2024-09-24T14:10:33.380",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063622,1727187033390,-85.97837204,0.00012876,2,"2024-09-24T14:10:33.390",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063623,1727187033401,-414.02162796,0.00012876,2,"2024-09-24T14:10:33.401",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063624,1727187033410,-76.90294249,0.00012876,2,"2024-09-24T14:10:33.410",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063625,1727187033422,-423.09705751,0.00012876,2,"2024-09-24T14:10:33.422",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063626,1727187033435,-500.0,0.00012876,2,"2024-09-24T14:10:33.435",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063627,1727187033444,-500.0,0.00012876,2,"2024-09-24T14:10:33.444",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063628,1727187033453,-500.0,0.00012876,2,"2024-09-24T14:10:33.453",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063629,1727187033463,-220.87261154,0.00012876,2,"2024-09-24T14:10:33.463",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063630,1727187033473,-500.0,0.00012876,2,"2024-09-24T14:10:33.473",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063631,1727187033483,-36.41869217,0.00012876,2,"2024-09-24T14:10:33.483",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063632,1727187033495,-280.70085928,0.00012876,2,"2024-09-24T14:10:33.495",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063633,1727187033505,-117.56912068,0.00012876,2,"2024-09-24T14:10:33.505",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063634,1727187033516,-270.54903608,0.00012876,2,"2024-09-24T14:10:33.516",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063635,1727187033533,-111.88184324,0.00012876,2,"2024-09-24T14:10:33.533",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063636,1727187033542,-500.0,0.00012876,2,"2024-09-24T14:10:33.542",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063637,1727187033552,-500.0,0.00012876,2,"2024-09-24T14:10:33.552",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063638,1727187033561,-500.0,0.00012876,2,"2024-09-24T14:10:33.561",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063639,1727187033570,-500.0,0.00012876,2,"2024-09-24T14:10:33.570",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063640,1727187033580,-500.0,0.00012876,2,"2024-09-24T14:10:33.580",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063641,1727187033590,-500.0,0.00012876,2,"2024-09-24T14:10:33.590",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063642,1727187033599,-500.0,0.00012876,2,"2024-09-24T14:10:33.599",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063643,1727187033609,-500.0,0.00012876,2,"2024-09-24T14:10:33.609",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063644,1727187033619,-500.0,0.00012876,2,"2024-09-24T14:10:33.619",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063645,1727187033629,-500.0,0.00012876,2,"2024-09-24T14:10:33.629",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063646,1727187033639,-500.0,0.00012876,2,"2024-09-24T14:10:33.639",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063647,1727187033648,-500.0,0.00012876,2,"2024-09-24T14:10:33.648",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063648,1727187033658,-500.0,0.00012876,2,"2024-09-24T14:10:33.658",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063649,1727187033668,-500.0,0.00012876,2,"2024-09-24T14:10:33.668",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063650,1727187033678,-500.0,0.00012876,2,"2024-09-24T14:10:33.678",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063651,1727187033688,-500.0,0.00012876,2,"2024-09-24T14:10:33.688",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063652,1727187033698,-500.0,0.00012876,2,"2024-09-24T14:10:33.698",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063653,1727187033707,-500.0,0.00012876,2,"2024-09-24T14:10:33.707",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063654,1727187033717,-500.0,0.00012876,2,"2024-09-24T14:10:33.717",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063655,1727187033726,-240.97224676,0.00012876,2,"2024-09-24T14:10:33.726",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063656,1727187033739,-259.02775324,0.00012876,2,"2024-09-24T14:10:33.739",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063657,1727187033749,-172.12260167,0.00012876,2,"2024-09-24T14:10:33.749",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063658,1727187033761,-327.87739833,0.00012876,2,"2024-09-24T14:10:33.761",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063659,1727187033770,-500.0,0.00012876,2,"2024-09-24T14:10:33.770",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063660,1727187033784,-500.0,0.00012876,2,"2024-09-24T14:10:33.784",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063661,1727187033794,-500.0,0.00012876,2,"2024-09-24T14:10:33.794",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063662,1727187033804,-500.0,0.00012876,2,"2024-09-24T14:10:33.804",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063663,1727187033813,-500.0,0.00012876,2,"2024-09-24T14:10:33.813",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063664,1727187033823,-500.0,0.00012876,2,"2024-09-24T14:10:33.823",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063665,1727187033832,-500.0,0.00012876,2,"2024-09-24T14:10:33.832",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063666,1727187033842,-500.0,0.00012876,2,"2024-09-24T14:10:33.842",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063667,1727187033852,-500.0,0.00012876,2,"2024-09-24T14:10:33.852",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063668,1727187033863,-500.0,0.00012876,2,"2024-09-24T14:10:33.863",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063669,1727187033872,-500.0,0.00012876,2,"2024-09-24T14:10:33.872",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063670,1727187033882,-171.52449624,0.00012876,2,"2024-09-24T14:10:33.882",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063671,1727187033892,-442.65255054,0.00012876,2,"2024-09-24T14:10:33.892",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063672,1727187033902,-822.26,0.00012876,2,"2024-09-24T14:10:33.902",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063673,1727187033911,-822.26,0.00012876,2,"2024-09-24T14:10:33.911",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063674,1727187033920,-500.0,0.00012876,7,"2024-09-24T14:10:33.920",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063675,1727187033932,-500.0,0.00012876,7,"2024-09-24T14:10:33.932",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063676,1727187033942,-500.0,0.00012876,2,"2024-09-24T14:10:33.942",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063677,1727187033951,-500.0,0.00012876,2,"2024-09-24T14:10:33.951",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063678,1727187033961,-500.0,0.00012876,2,"2024-09-24T14:10:33.961",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063679,1727187033970,-500.0,0.00012876,2,"2024-09-24T14:10:33.970",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063680,1727187033979,-500.0,0.00012876,2,"2024-09-24T14:10:33.979",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063681,1727187033989,-500.0,0.00012876,2,"2024-09-24T14:10:33.989",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063682,1727187033998,-500.0,0.00012876,2,"2024-09-24T14:10:33.998",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063683,1727187034008,-500.0,0.00012876,2,"2024-09-24T14:10:34.008",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063684,1727187034017,-500.0,0.00012876,2,"2024-09-24T14:10:34.017",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063685,1727187034026,-500.0,0.00012876,2,"2024-09-24T14:10:34.026",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063686,1727187034036,-500.0,0.00012876,2,"2024-09-24T14:10:34.036",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063687,1727187034045,-500.0,0.00012876,2,"2024-09-24T14:10:34.045",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063688,1727187034055,-500.0,0.00012876,2,"2024-09-24T14:10:34.055",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063689,1727187034064,-500.0,0.00012876,2,"2024-09-24T14:10:34.064",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063690,1727187034073,-500.0,0.00012876,2,"2024-09-24T14:10:34.073",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063691,1727187034082,-500.0,0.00012876,2,"2024-09-24T14:10:34.082",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063692,1727187034092,-500.0,0.00012876,2,"2024-09-24T14:10:34.092",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063693,1727187034101,-500.0,0.00012876,2,"2024-09-24T14:10:34.101",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063694,1727187034110,-237.0624636,0.00012876,2,"2024-09-24T14:10:34.110",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063695,1727187034131,-262.9375364,0.00012876,2,"2024-09-24T14:10:34.131",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063696,1727187034140,-500.0,0.00012876,2,"2024-09-24T14:10:34.140",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063697,1727187034150,-500.0,0.00012876,2,"2024-09-24T14:10:34.150",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063698,1727187034159,-500.0,0.00012876,2,"2024-09-24T14:10:34.159",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063699,1727187034169,-500.0,0.00012876,2,"2024-09-24T14:10:34.169",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063700,1727187034181,-535.33,0.00012876,2,"2024-09-24T14:10:34.181",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063701,1727187034191,-535.33,0.00012876,2,"2024-09-24T14:10:34.191",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063702,1727187034200,-316.40246335,0.00012876,2,"2024-09-24T14:10:34.200",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063703,1727187034212,-183.59753665,0.00012876,2,"2024-09-24T14:10:34.212",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063704,1727187034222,-194.65855559,0.00012876,2,"2024-09-24T14:10:34.222",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063705,1727187034235,-305.34144441,0.00012876,2,"2024-09-24T14:10:34.235",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063706,1727187034245,-124.53280749,0.00012876,2,"2024-09-24T14:10:34.245",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063709,1727187037732,-1081.0,0.00012711,2,"2024-09-24T14:10:37.732",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063710,1727187037742,-329.50705356,0.00012776,2,"2024-09-24T14:10:37.742",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063711,1727187037752,-375.46719251,0.00012876,2,"2024-09-24T14:10:37.752",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063712,1727187037761,-500.0,0.00012876,2,"2024-09-24T14:10:37.761",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063713,1727187037770,-500.0,0.00012876,2,"2024-09-24T14:10:37.770",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063714,1727187037988,-500.0,0.00012876,2,"2024-09-24T14:10:37.988",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063715,1727187037998,-500.0,0.00012876,2,"2024-09-24T14:10:37.998",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063716,1727187038007,-273.35095239,0.00012876,2,"2024-09-24T14:10:38.007",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063717,1727187038019,-226.64904761,0.00012876,2,"2024-09-24T14:10:38.019",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063718,1727187038028,-317.96857135,0.00012876,2,"2024-09-24T14:10:38.028",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063719,1727187038039,-182.03142865,0.00012876,2,"2024-09-24T14:10:38.039",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063720,1727187038049,-228.79664166,0.00012876,2,"2024-09-24T14:10:38.049",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063721,1727187038060,-445.42957939,0.00012876,2,"2024-09-24T14:10:38.060",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063722,1727187038071,-29.73377895,0.00012876,2,"2024-09-24T14:10:38.071",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063723,1727187038081,-703.96,0.00012876,2,"2024-09-24T14:10:38.081",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063724,1727187038090,-819.62,0.00012876,2,"2024-09-24T14:10:38.090",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063725,1727187038100,-819.62,0.00012876,2,"2024-09-24T14:10:38.100",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063726,1727187038109,-819.62,0.00012876,2,"2024-09-24T14:10:38.109",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063727,1727187038119,-1135.68,0.00012876,2,"2024-09-24T14:10:38.119",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063728,1727187038128,-1135.68,0.00012876,2,"2024-09-24T14:10:38.128",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063729,1727187038137,-500.0,0.00012876,2,"2024-09-24T14:10:38.137",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063730,1727187038147,-500.0,0.00012876,2,"2024-09-24T14:10:38.147",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063732,1727187038156,-500.0,0.00012876,2,"2024-09-24T14:10:38.156",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063733,1727187038165,-500.0,0.00012876,2,"2024-09-24T14:10:38.165",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063734,1727187038175,-500.0,0.00012876,2,"2024-09-24T14:10:38.175",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063735,1727187038187,-500.0,0.00012876,2,"2024-09-24T14:10:38.187",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063736,1727187038196,-500.0,0.00012876,2,"2024-09-24T14:10:38.196",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063737,1727187038205,-500.0,0.00012876,2,"2024-09-24T14:10:38.205",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063738,1727187038215,-500.0,0.00012876,2,"2024-09-24T14:10:38.215",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063739,1727187038224,-500.0,0.00012876,2,"2024-09-24T14:10:38.224",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063740,1727187038234,-500.0,0.00012876,2,"2024-09-24T14:10:38.234",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063741,1727187038243,-500.0,0.00012876,2,"2024-09-24T14:10:38.243",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063742,1727187038253,-500.0,0.00012876,2,"2024-09-24T14:10:38.253",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063743,1727187038263,-500.0,0.00012876,2,"2024-09-24T14:10:38.263",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063744,1727187038272,-500.0,0.00012876,2,"2024-09-24T14:10:38.272",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063745,1727187038281,-500.0,0.00012876,2,"2024-09-24T14:10:38.281",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063746,1727187038291,-500.0,0.00012876,2,"2024-09-24T14:10:38.291",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063747,1727187038301,-192.42987699,0.00012876,2,"2024-09-24T14:10:38.301",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063748,1727187038310,-500.0,0.00012876,2,"2024-09-24T14:10:38.310",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063749,1727187038319,-500.0,0.00012876,2,"2024-09-24T14:10:38.319",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063750,1727187038328,-500.0,0.00012876,2,"2024-09-24T14:10:38.328",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063751,1727187038337,-500.0,0.00012876,2,"2024-09-24T14:10:38.337",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063752,1727187038347,-500.0,0.00012876,2,"2024-09-24T14:10:38.347",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063753,1727187038356,-500.0,0.00012876,2,"2024-09-24T14:10:38.356",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063754,1727187038366,-500.0,0.00012876,2,"2024-09-24T14:10:38.366",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063755,1727187038375,-500.0,0.00012876,2,"2024-09-24T14:10:38.375",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063756,1727187038385,-500.0,0.00012876,2,"2024-09-24T14:10:38.385",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063757,1727187038394,-500.0,0.00012876,2,"2024-09-24T14:10:38.394",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063758,1727187038403,-500.0,0.00012876,2,"2024-09-24T14:10:38.403",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063759,1727187038412,-500.0,0.00012876,2,"2024-09-24T14:10:38.412",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063760,1727187038422,-500.0,0.00012876,2,"2024-09-24T14:10:38.422",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063761,1727187038434,-500.0,0.00012876,2,"2024-09-24T14:10:38.434",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063762,1727187038444,-500.0,0.00012876,2,"2024-09-24T14:10:38.444",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063763,1727187038452,-500.0,0.00012876,2,"2024-09-24T14:10:38.452",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063764,1727187038462,-500.0,0.00012876,2,"2024-09-24T14:10:38.462",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063765,1727187038471,-503.13908507,0.00012876,2,"2024-09-24T14:10:38.471",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063766,1727187038480,-500.0,0.00012876,2,"2024-09-24T14:10:38.480",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063767,1727187038489,-500.0,0.00012876,2,"2024-09-24T14:10:38.489",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063768,1727187038498,-500.0,0.00012876,2,"2024-09-24T14:10:38.498",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063769,1727187038508,-305.39310862,0.00012876,2,"2024-09-24T14:10:38.508",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063770,1727187038517,-500.0,0.00012876,2,"2024-09-24T14:10:38.517",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063771,1727187038527,-500.0,0.00012876,2,"2024-09-24T14:10:38.527",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063772,1727187038536,-500.0,0.00012876,2,"2024-09-24T14:10:38.536",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063773,1727187038546,-500.0,0.00012876,2,"2024-09-24T14:10:38.546",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063774,1727187038555,-500.0,0.00012876,2,"2024-09-24T14:10:38.555",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063775,1727187038564,-500.0,0.00012876,2,"2024-09-24T14:10:38.564",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063776,1727187038574,-500.0,0.00012876,2,"2024-09-24T14:10:38.574",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063777,1727187038583,-500.0,0.00012876,2,"2024-09-24T14:10:38.583",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063778,1727187038593,-500.0,0.00012876,2,"2024-09-24T14:10:38.593",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063779,1727187038603,-500.0,0.00012876,2,"2024-09-24T14:10:38.603",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063780,1727187038613,-500.0,0.00012876,2,"2024-09-24T14:10:38.613",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063781,1727187038622,-500.0,0.00012876,2,"2024-09-24T14:10:38.622",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063782,1727187038631,-1114.65,0.00012876,2,"2024-09-24T14:10:38.631",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063783,1727187038641,-1114.65,0.00012876,2,"2024-09-24T14:10:38.641",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063784,1727187038650,-500.0,0.00012876,2,"2024-09-24T14:10:38.650",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063785,1727187038659,-500.0,0.00012876,2,"2024-09-24T14:10:38.659",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063786,1727187038669,-500.0,0.00012876,2,"2024-09-24T14:10:38.669",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063787,1727187038679,-500.0,0.00012876,2,"2024-09-24T14:10:38.679",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063788,1727187038690,-500.0,0.00012876,2,"2024-09-24T14:10:38.690",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063789,1727187038699,-500.0,0.00012876,2,"2024-09-24T14:10:38.699",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063790,1727187038709,-500.0,0.00012876,2,"2024-09-24T14:10:38.709",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063791,1727187038718,-500.0,0.00012876,2,"2024-09-24T14:10:38.718",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063792,1727187038727,-150.0,0.00012877,2,"2024-09-24T14:10:38.727",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063793,1727187038736,-150.23,0.0001288,2,"2024-09-24T14:10:38.736",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063794,1727187038746,-150.23,0.0001288,2,"2024-09-24T14:10:38.746",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063795,1727187038755,-150.23,0.0001288,2,"2024-09-24T14:10:38.755",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063797,1727187038764,-191.87058031,0.0001288,2,"2024-09-24T14:10:38.764",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063798,1727187038776,-150.23,0.00012887,2,"2024-09-24T14:10:38.776",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063799,1727187038787,-150.23,0.00012889,2,"2024-09-24T14:10:38.787",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063800,1727187038797,-500.0,0.00012889,2,"2024-09-24T14:10:38.797",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063801,1727187038806,-570.55873354,0.00012889,2,"2024-09-24T14:10:38.806",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063802,1727187038815,-10092.24434251,0.0001289,2,"2024-09-24T14:10:38.815",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063803,1727187038828,-728.76757962,0.0001289,2,"2024-09-24T14:10:38.828",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063804,1727187038839,-2236.73744755,0.0001289,2,"2024-09-24T14:10:38.839",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063805,1727187038851,-84331.44355409,0.0001289,2,"2024-09-24T14:10:38.851",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063806,1727187038863,-26501.48370032,0.0001289,2,"2024-09-24T14:10:38.863",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063807,1727187038875,-377.05840144,0.0001289,2,"2024-09-24T14:10:38.875",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063808,1727187038886,-536.62986512,0.0001289,2,"2024-09-24T14:10:38.886",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063809,1727187038897,-1599.21665465,0.0001289,2,"2024-09-24T14:10:38.897",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063810,1727187038908,-963.77688689,0.0001289,2,"2024-09-24T14:10:38.908",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063811,1727187039473,-1002.3584118,0.0001289,2,"2024-09-24T14:10:39.473",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063813,1727187039485,-615.61579363,0.0001289,2,"2024-09-24T14:10:39.485",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063814,1727187039495,-674.47609604,0.0001289,2,"2024-09-24T14:10:39.495",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063815,1727187039508,-286.41831115,0.0001289,2,"2024-09-24T14:10:39.508",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063816,1727187039533,-650.0,0.0001289,2,"2024-09-24T14:10:39.533",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063817,1727187039638,-1275.2531778,0.0001289,2,"2024-09-24T14:10:39.638",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063818,1727187039650,-1748.56626615,0.0001289,2,"2024-09-24T14:10:39.650",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063819,1727187039661,-1467.8621135,0.0001289,2,"2024-09-24T14:10:39.661",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063820,1727187039672,-396.3219215,0.0001289,2,"2024-09-24T14:10:39.672",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063821,1727187039684,-1333.31807868,0.0001289,2,"2024-09-24T14:10:39.684",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063822,1727187039696,-2795.6080053,0.0001289,2,"2024-09-24T14:10:39.696",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063823,1727187039707,-2025.26791969,0.0001289,2,"2024-09-24T14:10:39.707",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063824,1727187039718,-108361.57547257,0.0001289,2,"2024-09-24T14:10:39.718",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063825,1727187039728,-191.87058031,0.0001289,2,"2024-09-24T14:10:39.728",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063826,1727187039737,-500.0,0.00012892,2,"2024-09-24T14:10:39.737",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063827,1727187039747,-500.0,0.00012893,2,"2024-09-24T14:10:39.747",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063828,1727187039755,-200.0,0.00012893,2,"2024-09-24T14:10:39.755",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063829,1727187039765,-500.0,0.00012896,2,"2024-09-24T14:10:39.765",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063830,1727187039774,-500.0,0.00012896,2,"2024-09-24T14:10:39.774",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063831,1727187039786,-500.0,0.00012896,2,"2024-09-24T14:10:39.786",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063832,1727187039796,-1916.5,0.00012896,2,"2024-09-24T14:10:39.796",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063833,1727187039805,-502.35248153,0.00012896,2,"2024-09-24T14:10:39.805",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063834,1727187039814,-541.14,0.00012896,2,"2024-09-24T14:10:39.814",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063835,1727187039823,-500.0,0.00012896,2,"2024-09-24T14:10:39.823",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063837,1727187039833,-500.0,0.00012896,2,"2024-09-24T14:10:39.833",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063839,1727187039842,-500.0,0.00012896,2,"2024-09-24T14:10:39.842",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063841,1727187039851,-500.0,0.00012897,2,"2024-09-24T14:10:39.851",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063843,1727187039861,-500.0,0.00012897,2,"2024-09-24T14:10:39.861",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063844,1727187039870,-500.0,0.00012897,2,"2024-09-24T14:10:39.870",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063846,1727187039879,-500.0,0.00012897,2,"2024-09-24T14:10:39.879",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063848,1727187039889,-500.0,0.00012897,2,"2024-09-24T14:10:39.889",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063850,1727187039898,-500.0,0.00012897,2,"2024-09-24T14:10:39.898",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063852,1727187039907,-500.0,0.00012897,2,"2024-09-24T14:10:39.907",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063854,1727187039916,-500.0,0.00012897,2,"2024-09-24T14:10:39.916",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063856,1727187039925,-500.0,0.00012897,2,"2024-09-24T14:10:39.925",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063858,1727187039935,-500.0,0.00012897,2,"2024-09-24T14:10:39.935",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063860,1727187039945,-500.0,0.00012897,2,"2024-09-24T14:10:39.945",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063862,1727187039954,-500.0,0.00012897,2,"2024-09-24T14:10:39.954",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063864,1727187039963,-500.0,0.00012897,2,"2024-09-24T14:10:39.963",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063866,1727187039972,-822.26,0.00012897,2,"2024-09-24T14:10:39.972",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063868,1727187039982,-500.0,0.00012897,7,"2024-09-24T14:10:39.982",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063870,1727187039991,-500.0,0.00012897,2,"2024-09-24T14:10:39.991",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063872,1727187040000,-218.42147915,0.00012897,2,"2024-09-24T14:10:40.000",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063874,1727187040010,-500.0,0.00012897,2,"2024-09-24T14:10:40.010",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063876,1727187040019,-589.4055695,0.00012897,2,"2024-09-24T14:10:40.019",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063878,1727187040029,-535.33,0.00012897,2,"2024-09-24T14:10:40.029",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063880,1727187040039,-500.0,0.00012897,2,"2024-09-24T14:10:40.039",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063882,1727187040049,-500.0,0.00012897,2,"2024-09-24T14:10:40.049",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063883,1727187040058,-500.0,0.00012897,2,"2024-09-24T14:10:40.058",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063885,1727187040067,-703.96,0.00012897,2,"2024-09-24T14:10:40.067",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063887,1727187040076,-1135.68,0.00012897,2,"2024-09-24T14:10:40.076",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063889,1727187040086,-500.0,0.00012897,2,"2024-09-24T14:10:40.086",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063891,1727187040096,-500.0,0.00012897,2,"2024-09-24T14:10:40.096",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063893,1727187040105,-500.0,0.00012897,2,"2024-09-24T14:10:40.105",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063895,1727187040115,-500.0,0.00012897,2,"2024-09-24T14:10:40.115",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063897,1727187040124,-500.0,0.00012897,2,"2024-09-24T14:10:40.124",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063899,1727187040133,-500.0,0.00012897,2,"2024-09-24T14:10:40.133",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063901,1727187040142,-500.0,0.00012897,2,"2024-09-24T14:10:40.142",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063903,1727187040152,-500.47297521,0.00012897,2,"2024-09-24T14:10:40.152",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063905,1727187040162,-500.0,0.00012897,2,"2024-09-24T14:10:40.162",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063907,1727187040171,-500.0,0.00012897,2,"2024-09-24T14:10:40.171",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063909,1727187040180,-500.0,0.00012897,2,"2024-09-24T14:10:40.180",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063911,1727187040189,-407.16337619,0.00012897,2,"2024-09-24T14:10:40.189",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063913,1727187040199,-506.58161963,0.00012897,2,"2024-09-24T14:10:40.199",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063915,1727187040208,-501.14444615,0.00012897,2,"2024-09-24T14:10:40.208",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063917,1727187040217,-500.0,0.00012897,2,"2024-09-24T14:10:40.217",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063919,1727187040226,-500.0,0.00012897,2,"2024-09-24T14:10:40.226",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063921,1727187040236,-500.0,0.00012897,2,"2024-09-24T14:10:40.236",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063923,1727187040246,-502.06,0.00012897,2,"2024-09-24T14:10:40.246",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063925,1727187040255,-500.0,0.00012897,2,"2024-09-24T14:10:40.255",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063927,1727187040266,-1114.65,0.00012897,2,"2024-09-24T14:10:40.266",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063929,1727187040275,-500.0,0.00012897,2,"2024-09-24T14:10:40.275",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063931,1727187040285,-500.0,0.00012897,2,"2024-09-24T14:10:40.285",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063933,1727187040294,-500.0,0.00012897,2,"2024-09-24T14:10:40.294",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063935,1727187040303,-505.65017801,0.00012897,2,"2024-09-24T14:10:40.303",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063937,1727187040312,-500.0,0.00012897,2,"2024-09-24T14:10:40.312",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063938,1727187040321,-500.0,0.00012897,2,"2024-09-24T14:10:40.321",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063940,1727187040331,-500.0,0.00012897,2,"2024-09-24T14:10:40.331",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063942,1727187040340,-500.0,0.00012898,2,"2024-09-24T14:10:40.340",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063944,1727187040349,-501.24741208,0.00012898,2,"2024-09-24T14:10:40.349",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063946,1727187040358,-500.0,0.00012898,2,"2024-09-24T14:10:40.358",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063947,1727187040367,-500.0,0.00012898,2,"2024-09-24T14:10:40.367",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063949,1727187040377,-561.62453067,0.00012898,2,"2024-09-24T14:10:40.377",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063951,1727187040386,-500.0,0.00012898,2,"2024-09-24T14:10:40.386",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063953,1727187040395,-500.0,0.00012898,2,"2024-09-24T14:10:40.395",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063955,1727187040404,-500.0,0.00012898,2,"2024-09-24T14:10:40.404",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063957,1727187040413,-500.0,0.00012898,2,"2024-09-24T14:10:40.413",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063959,1727187040422,-500.0,0.00012898,2,"2024-09-24T14:10:40.422",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063961,1727187040432,-500.0,0.00012898,2,"2024-09-24T14:10:40.432",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063963,1727187040441,-500.0,0.00012898,2,"2024-09-24T14:10:40.441",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063965,1727187040449,-500.66213927,0.00012898,2,"2024-09-24T14:10:40.449",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063966,1727187040458,-501.22380453,0.00012898,2,"2024-09-24T14:10:40.458",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063968,1727187040467,-281.01596629,0.00012898,2,"2024-09-24T14:10:40.467",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063970,1727187040476,-500.0,0.00012898,2,"2024-09-24T14:10:40.476",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063972,1727187040485,-500.0,0.00012898,2,"2024-09-24T14:10:40.485",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063974,1727187040494,-500.0,0.00012898,2,"2024-09-24T14:10:40.494",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063976,1727187040504,-500.0,0.00012898,2,"2024-09-24T14:10:40.504",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063978,1727187040513,-500.0,0.00012898,2,"2024-09-24T14:10:40.513",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063980,1727187040522,-822.26,0.00012898,2,"2024-09-24T14:10:40.522",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063982,1727187040531,-500.0,0.00012898,7,"2024-09-24T14:10:40.531",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063984,1727187040540,-500.0,0.00012898,2,"2024-09-24T14:10:40.540",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063986,1727187040549,-500.0,0.00012898,2,"2024-09-24T14:10:40.549",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063988,1727187040558,-500.0,0.00012898,2,"2024-09-24T14:10:40.558",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063990,1727187040567,-222.8969576,0.00012898,2,"2024-09-24T14:10:40.567",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063992,1727187040576,-500.0,0.00012898,2,"2024-09-24T14:10:40.576",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063994,1727187040585,-500.0,0.00012898,2,"2024-09-24T14:10:40.585",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063996,1727187040594,-500.0,0.00012898,2,"2024-09-24T14:10:40.594",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339063998,1727187040604,-535.33,0.00012898,2,"2024-09-24T14:10:40.604",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064000,1727187040614,-500.0,0.00012898,2,"2024-09-24T14:10:40.614",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064001,1727187040624,-500.0,0.00012898,2,"2024-09-24T14:10:40.624",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064002,1727187040633,-500.0,0.00012898,2,"2024-09-24T14:10:40.633",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064003,1727187040642,-500.0,0.00012898,2,"2024-09-24T14:10:40.642",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064004,1727187040651,-500.0,0.00012898,2,"2024-09-24T14:10:40.651",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064005,1727187040827,-500.0,0.00012898,2,"2024-09-24T14:10:40.827",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064006,1727187040836,-703.96,0.00012898,2,"2024-09-24T14:10:40.836",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064007,1727187040845,-819.62,0.00012898,2,"2024-09-24T14:10:40.845",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064008,1727187040856,-819.62,0.00012898,2,"2024-09-24T14:10:40.856",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064009,1727187040865,-1135.68,0.00012898,2,"2024-09-24T14:10:40.865",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064010,1727187040874,-500.0,0.00012898,2,"2024-09-24T14:10:40.874",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064011,1727187040883,-500.0,0.00012898,2,"2024-09-24T14:10:40.883",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064012,1727187040892,-500.0,0.00012898,2,"2024-09-24T14:10:40.892",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064013,1727187040901,-500.0,0.00012898,2,"2024-09-24T14:10:40.901",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064014,1727187040911,-214.75336586,0.00012898,2,"2024-09-24T14:10:40.911",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064015,1727187040919,-514.4869453,0.00012898,2,"2024-09-24T14:10:40.919",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064016,1727187040928,-500.0,0.00012898,2,"2024-09-24T14:10:40.928",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064017,1727187040941,-500.0,0.00012898,2,"2024-09-24T14:10:40.941",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064018,1727187040950,-500.0,0.00012898,2,"2024-09-24T14:10:40.950",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064019,1727187040959,-500.0,0.00012898,2,"2024-09-24T14:10:40.959",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064020,1727187040968,-500.0,0.00012898,2,"2024-09-24T14:10:40.968",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064021,1727187040976,-500.0,0.00012898,2,"2024-09-24T14:10:40.976",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064022,1727187040985,-500.0,0.00012898,2,"2024-09-24T14:10:40.985",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064024,1727187040995,-500.0,0.00012898,2,"2024-09-24T14:10:40.995",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064025,1727187041003,-500.0,0.00012898,2,"2024-09-24T14:10:41.003",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064026,1727187041013,-500.0,0.00012898,2,"2024-09-24T14:10:41.013",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064027,1727187041021,-500.0,0.00012898,2,"2024-09-24T14:10:41.021",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064028,1727187041031,-501.40264311,0.00012898,2,"2024-09-24T14:10:41.031",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064029,1727187041040,-500.0,0.00012898,2,"2024-09-24T14:10:41.040",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064030,1727187041048,-500.0,0.00012898,2,"2024-09-24T14:10:41.048",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064031,1727187041057,-567.18569771,0.00012898,2,"2024-09-24T14:10:41.057",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064032,1727187041066,-500.0,0.00012898,2,"2024-09-24T14:10:41.066",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064033,1727187041075,-500.0,0.00012898,2,"2024-09-24T14:10:41.075",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064034,1727187041084,-500.0,0.00012898,2,"2024-09-24T14:10:41.084",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064035,1727187041093,-500.0,0.00012898,2,"2024-09-24T14:10:41.093",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064036,1727187041103,-1916.5,0.00012898,2,"2024-09-24T14:10:41.103",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064037,1727187041112,-500.0,0.00012898,2,"2024-09-24T14:10:41.112",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064038,1727187041121,-1114.65,0.00012898,2,"2024-09-24T14:10:41.121",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064039,1727187041130,-500.0,0.00012898,2,"2024-09-24T14:10:41.130",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064040,1727187041140,-500.0,0.00012898,2,"2024-09-24T14:10:41.140",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064041,1727187041149,-185.93011185,0.00012898,2,"2024-09-24T14:10:41.149",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064042,1727187041158,-541.14,0.00012898,2,"2024-09-24T14:10:41.158",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064043,1727187041167,-500.0,0.00012898,2,"2024-09-24T14:10:41.167",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064044,1727187041177,-500.0,0.00012898,2,"2024-09-24T14:10:41.177",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064045,1727187041189,-500.0,0.00012898,2,"2024-09-24T14:10:41.189",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064046,1727187041198,-500.0,0.00012898,2,"2024-09-24T14:10:41.198",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064047,1727187041207,-500.0,0.00012898,2,"2024-09-24T14:10:41.207",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064048,1727187041217,-176.05001172,0.00012899,2,"2024-09-24T14:10:41.217",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064049,1727187041226,-1000.0,0.00012899,2,"2024-09-24T14:10:41.226",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064050,1727187041235,-1000.0,0.00012899,2,"2024-09-24T14:10:41.235",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064051,1727187041244,-1000.0,0.00012899,2,"2024-09-24T14:10:41.244",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064052,1727187041253,-1000.0,0.00012899,2,"2024-09-24T14:10:41.253",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064053,1727187041263,-1000.0,0.00012899,2,"2024-09-24T14:10:41.263",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064054,1727187041275,-1000.0,0.00012899,2,"2024-09-24T14:10:41.275",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064055,1727187041284,-1000.0,0.00012899,2,"2024-09-24T14:10:41.284",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064056,1727187041294,-1000.0,0.00012899,2,"2024-09-24T14:10:41.294",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064057,1727187041303,-1000.0,0.00012899,2,"2024-09-24T14:10:41.303",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064058,1727187041312,-1000.0,0.00012899,2,"2024-09-24T14:10:41.312",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064059,1727187041322,-971.0,0.00012899,2,"2024-09-24T14:10:41.322",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064060,1727187041331,-9654.71481409,0.00012899,2,"2024-09-24T14:10:41.331",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064061,1727187041340,-311.65418896,0.00012899,2,"2024-09-24T14:10:41.340",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064062,1727187041350,-232.49904959,0.00012899,2,"2024-09-24T14:10:41.350",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064063,1727187041359,-500.0,0.00012899,2,"2024-09-24T14:10:41.359",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064064,1727187041368,-500.0,0.00012899,2,"2024-09-24T14:10:41.368",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064065,1727187041377,-324.38413605,0.00012899,2,"2024-09-24T14:10:41.377",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064066,1727187041386,-500.0,0.00012899,2,"2024-09-24T14:10:41.386",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064067,1727187041396,-500.0,0.00012899,2,"2024-09-24T14:10:41.396",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064068,1727187041406,-500.0,0.00012899,2,"2024-09-24T14:10:41.406",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064069,1727187041415,-500.0,0.00012899,2,"2024-09-24T14:10:41.415",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064070,1727187041424,-500.0,0.00012899,2,"2024-09-24T14:10:41.424",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064071,1727187041435,-500.0,0.00012899,2,"2024-09-24T14:10:41.435",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064072,1727187041444,-500.0,0.00012899,2,"2024-09-24T14:10:41.444",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064073,1727187041454,-500.0,0.00012899,2,"2024-09-24T14:10:41.454",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064074,1727187041464,-500.0,0.00012899,2,"2024-09-24T14:10:41.464",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064075,1727187041474,-353.76,0.00012899,2,"2024-09-24T14:10:41.474",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064076,1727187041484,-294.41895783,0.00012899,2,"2024-09-24T14:10:41.484",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064077,1727187041493,-500.0,0.00012899,2,"2024-09-24T14:10:41.493",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064078,1727187041502,-500.0,0.00012899,2,"2024-09-24T14:10:41.502",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064079,1727187041511,-449.27645673,0.00012899,2,"2024-09-24T14:10:41.511",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064080,1727187041521,-500.0,0.00012899,2,"2024-09-24T14:10:41.521",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064081,1727187041530,-500.0,0.00012899,2,"2024-09-24T14:10:41.530",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064082,1727187041540,-462.98545105,0.00012899,2,"2024-09-24T14:10:41.540",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064083,1727187041549,-514.13550593,0.00012899,2,"2024-09-24T14:10:41.549",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064084,1727187041559,-500.0,0.00012899,2,"2024-09-24T14:10:41.559",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064085,1727187041568,-500.0,0.00012899,2,"2024-09-24T14:10:41.568",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064086,1727187041577,-500.0,0.00012899,2,"2024-09-24T14:10:41.577",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064087,1727187041589,-500.0,0.00012899,2,"2024-09-24T14:10:41.589",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064088,1727187041598,-500.0,0.00012899,2,"2024-09-24T14:10:41.598",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064089,1727187041607,-500.0,0.00012899,2,"2024-09-24T14:10:41.607",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064090,1727187041617,-500.0,0.00012899,2,"2024-09-24T14:10:41.617",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064091,1727187041626,-500.0,0.00012899,2,"2024-09-24T14:10:41.626",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064092,1727187041636,-500.0,0.00012899,2,"2024-09-24T14:10:41.636",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064093,1727187041645,-500.0,0.00012899,2,"2024-09-24T14:10:41.645",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064094,1727187041655,-500.0,0.00012899,2,"2024-09-24T14:10:41.655",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064095,1727187041663,-500.0,0.00012899,2,"2024-09-24T14:10:41.663",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064096,1727187041673,-500.0,0.00012899,2,"2024-09-24T14:10:41.673",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064097,1727187041683,-500.0,0.00012899,2,"2024-09-24T14:10:41.683",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064098,1727187041692,-500.0,0.00012899,2,"2024-09-24T14:10:41.692",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064099,1727187041702,-264.98340618,0.00012899,2,"2024-09-24T14:10:41.702",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064100,1727187041711,-500.0,0.00012899,2,"2024-09-24T14:10:41.711",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064101,1727187041721,-186.60094094,0.00012899,2,"2024-09-24T14:10:41.721",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064102,1727187041731,-822.26,0.00012899,2,"2024-09-24T14:10:41.731",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064103,1727187041740,-822.26,0.00012899,2,"2024-09-24T14:10:41.740",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064104,1727187041749,-822.26,0.00012899,2,"2024-09-24T14:10:41.749",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064105,1727187041759,-822.26,0.00012899,2,"2024-09-24T14:10:41.759",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064106,1727187041768,-822.26,0.00012899,2,"2024-09-24T14:10:41.768",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064107,1727187041777,-822.26,0.00012899,2,"2024-09-24T14:10:41.777",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064108,1727187041789,-822.26,0.00012899,2,"2024-09-24T14:10:41.789",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064109,1727187041799,-822.26,0.00012899,2,"2024-09-24T14:10:41.799",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064110,1727187041808,-822.26,0.00012899,2,"2024-09-24T14:10:41.808",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064111,1727187041817,-822.26,0.00012899,2,"2024-09-24T14:10:41.817",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064112,1727187041828,-822.26,0.00012899,2,"2024-09-24T14:10:41.828",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064113,1727187041836,-822.26,0.00012899,2,"2024-09-24T14:10:41.836",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064114,1727187041845,-822.26,0.00012899,2,"2024-09-24T14:10:41.845",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064115,1727187041855,-822.26,0.00012899,2,"2024-09-24T14:10:41.855",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064116,1727187041865,-822.26,0.00012899,2,"2024-09-24T14:10:41.865",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064117,1727187041875,-822.26,0.00012899,2,"2024-09-24T14:10:41.875",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064118,1727187041884,-822.26,0.00012899,2,"2024-09-24T14:10:41.884",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064119,1727187041894,-822.26,0.00012899,2,"2024-09-24T14:10:41.894",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064120,1727187041903,-822.26,0.00012899,2,"2024-09-24T14:10:41.903",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064121,1727187041913,-822.34888235,0.00012899,2,"2024-09-24T14:10:41.913",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064122,1727187041923,-500.0,0.00012899,7,"2024-09-24T14:10:41.923",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064123,1727187041933,-500.0,0.00012899,7,"2024-09-24T14:10:41.933",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064124,1727187041946,-500.0,0.00012899,7,"2024-09-24T14:10:41.946",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064125,1727187041955,-228.62758959,0.00012899,7,"2024-09-24T14:10:41.955",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064126,1727187041964,-500.0,0.00012899,2,"2024-09-24T14:10:41.964",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064127,1727187041973,-500.0,0.00012899,2,"2024-09-24T14:10:41.973",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064128,1727187041982,-500.0,0.00012899,2,"2024-09-24T14:10:41.982",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064129,1727187041992,-500.0,0.00012899,2,"2024-09-24T14:10:41.992",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064130,1727187042001,-500.0,0.00012899,2,"2024-09-24T14:10:42.001",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064131,1727187042011,-500.0,0.00012899,2,"2024-09-24T14:10:42.011",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064132,1727187042020,-500.0,0.00012899,2,"2024-09-24T14:10:42.020",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064133,1727187042029,-500.0,0.00012899,2,"2024-09-24T14:10:42.029",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064134,1727187042038,-500.0,0.00012899,2,"2024-09-24T14:10:42.038",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064135,1727187042047,-500.0,0.00012899,2,"2024-09-24T14:10:42.047",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064136,1727187042056,-172.35366159,0.00012899,2,"2024-09-24T14:10:42.056",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064137,1727187042065,-500.0,0.00012899,2,"2024-09-24T14:10:42.065",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064138,1727187042075,-500.0,0.00012899,2,"2024-09-24T14:10:42.075",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064139,1727187042084,-500.0,0.00012899,2,"2024-09-24T14:10:42.084",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064140,1727187042093,-500.0,0.00012899,2,"2024-09-24T14:10:42.093",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064141,1727187042102,-500.0,0.00012899,2,"2024-09-24T14:10:42.102",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064142,1727187042112,-500.0,0.00012899,2,"2024-09-24T14:10:42.112",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064143,1727187042121,-500.0,0.00012899,2,"2024-09-24T14:10:42.121",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064144,1727187042131,-500.0,0.00012899,2,"2024-09-24T14:10:42.131",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064145,1727187042140,-610.88436272,0.00012899,2,"2024-09-24T14:10:42.140",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064146,1727187042149,-535.33,0.00012899,2,"2024-09-24T14:10:42.149",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064147,1727187042158,-535.33,0.00012899,2,"2024-09-24T14:10:42.158",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064148,1727187042169,-535.33,0.00012899,2,"2024-09-24T14:10:42.169",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064149,1727187042179,-535.33,0.00012899,2,"2024-09-24T14:10:42.179",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064150,1727187042191,-535.33,0.00012899,2,"2024-09-24T14:10:42.191",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064151,1727187042200,-535.33,0.00012899,2,"2024-09-24T14:10:42.200",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064152,1727187042210,-535.33,0.00012899,2,"2024-09-24T14:10:42.210",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064153,1727187042220,-535.33,0.00012899,2,"2024-09-24T14:10:42.220",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064154,1727187042230,-535.33,0.00012899,2,"2024-09-24T14:10:42.230",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064155,1727187042240,-535.33,0.00012899,2,"2024-09-24T14:10:42.240",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064157,1727187042250,-535.33,0.00012899,2,"2024-09-24T14:10:42.250",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064158,1727187042260,-535.33,0.00012899,2,"2024-09-24T14:10:42.260",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064159,1727187042270,-535.33,0.00012899,2,"2024-09-24T14:10:42.270",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064160,1727187042280,-535.33,0.00012899,2,"2024-09-24T14:10:42.280",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064161,1727187042290,-535.33,0.00012899,2,"2024-09-24T14:10:42.290",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064163,1727187042299,-535.33,0.00012899,2,"2024-09-24T14:10:42.299",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064164,1727187042308,-535.33,0.00012899,2,"2024-09-24T14:10:42.308",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064165,1727187042318,-535.33,0.00012899,2,"2024-09-24T14:10:42.318",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064166,1727187042328,-535.33,0.00012899,2,"2024-09-24T14:10:42.328",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064167,1727187042338,-535.51194187,0.00012899,2,"2024-09-24T14:10:42.338",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064168,1727187042347,-500.0,0.00012899,2,"2024-09-24T14:10:42.347",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064169,1727187042357,-500.0,0.00012899,2,"2024-09-24T14:10:42.357",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064171,1727187042367,-500.0,0.00012899,2,"2024-09-24T14:10:42.367",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064172,1727187042376,-500.0,0.00012899,2,"2024-09-24T14:10:42.376",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064173,1727187042386,-500.0,0.00012899,2,"2024-09-24T14:10:42.386",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064174,1727187042395,-500.0,0.00012899,2,"2024-09-24T14:10:42.395",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064175,1727187042404,-500.0,0.00012899,2,"2024-09-24T14:10:42.404",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064176,1727187042414,-450.16,0.00012899,2,"2024-09-24T14:10:42.414",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064177,1727187042423,-500.0,0.00012899,2,"2024-09-24T14:10:42.423",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064178,1727187042434,-500.0,0.00012899,2,"2024-09-24T14:10:42.434",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064179,1727187042444,-500.0,0.00012899,2,"2024-09-24T14:10:42.444",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064180,1727187042455,-500.0,0.00012899,2,"2024-09-24T14:10:42.455",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064182,1727187042464,-481.05977055,0.00012899,2,"2024-09-24T14:10:42.464",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064185,1727187042475,-437.42736226,0.00012899,2,"2024-09-24T14:10:42.475",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064187,1727187042484,-500.0,0.00012899,2,"2024-09-24T14:10:42.484",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064189,1727187042493,-500.0,0.00012899,2,"2024-09-24T14:10:42.493",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064191,1727187042503,-500.0,0.00012899,2,"2024-09-24T14:10:42.503",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064193,1727187042512,-500.0,0.00012899,2,"2024-09-24T14:10:42.512",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064195,1727187042521,-500.0,0.00012899,2,"2024-09-24T14:10:42.521",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064197,1727187042531,-500.0,0.00012899,2,"2024-09-24T14:10:42.531",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064199,1727187042540,-500.0,0.00012899,2,"2024-09-24T14:10:42.540",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064201,1727187042549,-500.0,0.00012899,2,"2024-09-24T14:10:42.549",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064203,1727187042558,-500.0,0.00012899,2,"2024-09-24T14:10:42.558",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064204,1727187042568,-580.07342732,0.00012899,2,"2024-09-24T14:10:42.568",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064205,1727187042578,-500.0,0.00012899,2,"2024-09-24T14:10:42.578",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064206,1727187042587,-500.0,0.00012899,2,"2024-09-24T14:10:42.587",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064207,1727187042597,-500.0,0.00012899,2,"2024-09-24T14:10:42.597",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064208,1727187042608,-703.96,0.00012899,2,"2024-09-24T14:10:42.608",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064209,1727187042617,-500.0,0.00012899,2,"2024-09-24T14:10:42.617",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064210,1727187042627,-703.96,0.00012899,2,"2024-09-24T14:10:42.627",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064211,1727187042636,-500.0,0.00012899,2,"2024-09-24T14:10:42.636",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064212,1727187042646,-703.96,0.00012899,2,"2024-09-24T14:10:42.646",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064213,1727187042655,-500.0,0.00012899,2,"2024-09-24T14:10:42.655",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064214,1727187042664,-703.96,0.00012899,2,"2024-09-24T14:10:42.664",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064215,1727187042673,-500.0,0.00012899,2,"2024-09-24T14:10:42.673",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064216,1727187042684,-703.96,0.00012899,2,"2024-09-24T14:10:42.684",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064217,1727187042694,-500.0,0.00012899,2,"2024-09-24T14:10:42.694",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064218,1727187042703,-703.96,0.00012899,2,"2024-09-24T14:10:42.703",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064219,1727187042712,-500.0,0.00012899,2,"2024-09-24T14:10:42.712",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064220,1727187042721,-703.96,0.00012899,2,"2024-09-24T14:10:42.721",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064221,1727187042731,-500.0,0.00012899,2,"2024-09-24T14:10:42.731",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064222,1727187042740,-703.96,0.00012899,2,"2024-09-24T14:10:42.740",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064223,1727187042750,-500.0,0.00012899,2,"2024-09-24T14:10:42.750",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064224,1727187042759,-225.94801366,0.00012899,2,"2024-09-24T14:10:42.759",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064225,1727187042769,-703.96,0.00012899,2,"2024-09-24T14:10:42.769",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064226,1727187042781,-703.96,0.00012899,2,"2024-09-24T14:10:42.781",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064227,1727187042792,-703.96,0.00012899,2,"2024-09-24T14:10:42.792",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064228,1727187042802,-703.96,0.00012899,2,"2024-09-24T14:10:42.802",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064229,1727187042811,-703.96,0.00012899,2,"2024-09-24T14:10:42.811",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064230,1727187042822,-703.96,0.00012899,2,"2024-09-24T14:10:42.822",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064231,1727187042831,-703.96,0.00012899,2,"2024-09-24T14:10:42.831",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064232,1727187042840,-703.96,0.00012899,2,"2024-09-24T14:10:42.840",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064233,1727187042849,-703.96,0.00012899,2,"2024-09-24T14:10:42.849",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064234,1727187042859,-703.96,0.00012899,2,"2024-09-24T14:10:42.859",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064235,1727187042869,-703.96,0.00012899,2,"2024-09-24T14:10:42.869",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064236,1727187042878,-704.09443148,0.00012899,2,"2024-09-24T14:10:42.878",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064237,1727187042887,-819.62,0.00012899,2,"2024-09-24T14:10:42.887",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064238,1727187042896,-819.62,0.00012899,2,"2024-09-24T14:10:42.896",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064239,1727187042906,-819.62,0.00012899,2,"2024-09-24T14:10:42.906",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064240,1727187042915,-819.62,0.00012899,2,"2024-09-24T14:10:42.915",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064241,1727187042924,-819.62,0.00012899,2,"2024-09-24T14:10:42.924",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064242,1727187042935,-819.62,0.00012899,2,"2024-09-24T14:10:42.935",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064243,1727187042944,-819.62,0.00012899,2,"2024-09-24T14:10:42.944",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064244,1727187042954,-819.62,0.00012899,2,"2024-09-24T14:10:42.954",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064245,1727187042963,-1135.68,0.00012899,2,"2024-09-24T14:10:42.963",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064246,1727187042973,-819.62,0.00012899,2,"2024-09-24T14:10:42.973",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064247,1727187042983,-1135.68,0.00012899,2,"2024-09-24T14:10:42.983",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064248,1727187042992,-819.62,0.00012899,2,"2024-09-24T14:10:42.992",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064249,1727187043002,-1135.68,0.00012899,2,"2024-09-24T14:10:43.002",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064250,1727187043011,-819.62,0.00012899,2,"2024-09-24T14:10:43.011",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064251,1727187043021,-1135.68,0.00012899,2,"2024-09-24T14:10:43.021",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064252,1727187043030,-819.62,0.00012899,2,"2024-09-24T14:10:43.030",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064253,1727187043039,-1135.68,0.00012899,2,"2024-09-24T14:10:43.039",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064254,1727187043048,-819.62,0.00012899,2,"2024-09-24T14:10:43.048",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064255,1727187043058,-1135.68,0.00012899,2,"2024-09-24T14:10:43.058",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064256,1727187043067,-819.62,0.00012899,2,"2024-09-24T14:10:43.067",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064257,1727187043077,-1135.68,0.00012899,2,"2024-09-24T14:10:43.077",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064258,1727187043086,-819.62,0.00012899,2,"2024-09-24T14:10:43.086",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064259,1727187043096,-1135.68,0.00012899,2,"2024-09-24T14:10:43.096",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064260,1727187043105,-819.62,0.00012899,2,"2024-09-24T14:10:43.105",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064261,1727187043114,-1135.68,0.00012899,2,"2024-09-24T14:10:43.114",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064262,1727187043124,-819.62,0.00012899,2,"2024-09-24T14:10:43.124",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064263,1727187043134,-1135.68,0.00012899,2,"2024-09-24T14:10:43.134",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064264,1727187043143,-819.62,0.00012899,2,"2024-09-24T14:10:43.143",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064265,1727187043153,-1135.68,0.00012899,2,"2024-09-24T14:10:43.153",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064266,1727187043162,-819.79923705,0.00012899,2,"2024-09-24T14:10:43.162",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064267,1727187043172,-1135.68,0.00012899,2,"2024-09-24T14:10:43.172",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064268,1727187043181,-1135.68,0.00012899,2,"2024-09-24T14:10:43.181",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064269,1727187043191,-1135.68,0.00012899,2,"2024-09-24T14:10:43.191",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064270,1727187043200,-1135.68,0.00012899,2,"2024-09-24T14:10:43.200",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064271,1727187043210,-1135.68,0.00012899,2,"2024-09-24T14:10:43.210",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064272,1727187043219,-1135.68,0.00012899,2,"2024-09-24T14:10:43.219",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064273,1727187043228,-1135.68,0.00012899,2,"2024-09-24T14:10:43.228",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064274,1727187043239,-1135.68,0.00012899,2,"2024-09-24T14:10:43.239",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064275,1727187043248,-1135.84247262,0.00012899,2,"2024-09-24T14:10:43.248",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064276,1727187043258,-500.0,0.00012899,2,"2024-09-24T14:10:43.258",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064277,1727187043267,-517.36207013,0.00012899,2,"2024-09-24T14:10:43.267",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064278,1727187043277,-500.0,0.00012899,2,"2024-09-24T14:10:43.277",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064279,1727187043286,-500.0,0.00012899,2,"2024-09-24T14:10:43.286",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064280,1727187043296,-500.0,0.00012899,2,"2024-09-24T14:10:43.296",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064281,1727187043305,-603.9,0.00012899,2,"2024-09-24T14:10:43.305",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064282,1727187043315,-500.0,0.00012899,2,"2024-09-24T14:10:43.315",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064283,1727187043325,-500.0,0.00012899,2,"2024-09-24T14:10:43.325",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064284,1727187043335,-500.0,0.00012899,2,"2024-09-24T14:10:43.335",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064285,1727187043344,-500.0,0.00012899,2,"2024-09-24T14:10:43.344",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064286,1727187043354,-500.0,0.00012899,2,"2024-09-24T14:10:43.354",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064287,1727187043363,-500.0,0.00012899,2,"2024-09-24T14:10:43.363",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064288,1727187043372,-500.0,0.00012899,2,"2024-09-24T14:10:43.372",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064289,1727187043382,-500.0,0.00012899,2,"2024-09-24T14:10:43.382",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064290,1727187043391,-500.0,0.00012899,2,"2024-09-24T14:10:43.391",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064291,1727187043400,-500.0,0.00012899,2,"2024-09-24T14:10:43.400",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064292,1727187043410,-500.0,0.00012899,2,"2024-09-24T14:10:43.410",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064293,1727187043419,-383.01121442,0.00012899,2,"2024-09-24T14:10:43.419",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064294,1727187043427,-500.0,0.00012899,2,"2024-09-24T14:10:43.427",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064295,1727187043438,-500.0,0.00012899,2,"2024-09-24T14:10:43.438",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064296,1727187043448,-500.0,0.00012899,2,"2024-09-24T14:10:43.448",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064297,1727187043457,-500.0,0.00012899,2,"2024-09-24T14:10:43.457",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064298,1727187043467,-500.0,0.00012899,2,"2024-09-24T14:10:43.467",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064299,1727187043476,-500.0,0.00012899,2,"2024-09-24T14:10:43.476",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064300,1727187043485,-500.0,0.00012899,2,"2024-09-24T14:10:43.485",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064301,1727187043495,-500.0,0.00012899,2,"2024-09-24T14:10:43.495",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064302,1727187043504,-500.0,0.00012899,2,"2024-09-24T14:10:43.504",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064303,1727187043513,-500.0,0.00012899,2,"2024-09-24T14:10:43.513",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064304,1727187043523,-500.0,0.00012899,2,"2024-09-24T14:10:43.523",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064305,1727187043532,-605.47132123,0.00012899,2,"2024-09-24T14:10:43.532",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064306,1727187043541,-500.0,0.00012899,2,"2024-09-24T14:10:43.541",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064307,1727187043551,-500.0,0.00012899,2,"2024-09-24T14:10:43.551",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064308,1727187043561,-500.0,0.00012899,2,"2024-09-24T14:10:43.561",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064309,1727187043570,-500.0,0.00012899,2,"2024-09-24T14:10:43.570",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064310,1727187043579,-500.0,0.00012899,2,"2024-09-24T14:10:43.579",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064311,1727187043589,-500.0,0.00012899,2,"2024-09-24T14:10:43.589",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064312,1727187043599,-575.86887754,0.00012899,2,"2024-09-24T14:10:43.599",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064313,1727187043610,-500.0,0.00012899,2,"2024-09-24T14:10:43.610",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064314,1727187043620,-500.0,0.00012899,2,"2024-09-24T14:10:43.620",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064315,1727187043629,-480.43091234,0.00012899,2,"2024-09-24T14:10:43.629",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064316,1727187043639,-500.0,0.00012899,2,"2024-09-24T14:10:43.639",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064317,1727187043649,-500.0,0.00012899,2,"2024-09-24T14:10:43.649",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064318,1727187043658,-500.0,0.00012899,2,"2024-09-24T14:10:43.658",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064319,1727187043668,-500.0,0.00012899,2,"2024-09-24T14:10:43.668",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064320,1727187043678,-500.0,0.00012899,2,"2024-09-24T14:10:43.678",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064321,1727187043692,-500.0,0.00012899,2,"2024-09-24T14:10:43.692",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064323,1727187043702,-500.0,0.00012899,2,"2024-09-24T14:10:43.702",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064324,1727187043711,-500.0,0.00012899,2,"2024-09-24T14:10:43.711",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064326,1727187043721,-500.0,0.00012899,2,"2024-09-24T14:10:43.721",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064327,1727187043730,-322.83909111,0.00012899,2,"2024-09-24T14:10:43.730",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064328,1727187043740,-500.0,0.00012899,2,"2024-09-24T14:10:43.740",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064329,1727187043749,-500.0,0.00012899,2,"2024-09-24T14:10:43.749",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064330,1727187043758,-500.0,0.00012899,2,"2024-09-24T14:10:43.758",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064331,1727187043767,-500.0,0.00012899,2,"2024-09-24T14:10:43.767",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064332,1727187043777,-500.0,0.00012899,2,"2024-09-24T14:10:43.777",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064333,1727187043789,-500.0,0.00012899,2,"2024-09-24T14:10:43.789",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064334,1727187043798,-500.0,0.00012899,2,"2024-09-24T14:10:43.798",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064335,1727187043808,-521.68609586,0.00012899,2,"2024-09-24T14:10:43.808",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064336,1727187043817,-500.0,0.00012899,2,"2024-09-24T14:10:43.817",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064337,1727187043828,-500.0,0.00012899,2,"2024-09-24T14:10:43.828",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064338,1727187043838,-500.0,0.00012899,2,"2024-09-24T14:10:43.838",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064339,1727187043848,-500.0,0.00012899,2,"2024-09-24T14:10:43.848",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064340,1727187043859,-500.0,0.00012899,2,"2024-09-24T14:10:43.859",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064341,1727187043868,-500.0,0.00012899,2,"2024-09-24T14:10:43.868",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064342,1727187043878,-500.0,0.00012899,2,"2024-09-24T14:10:43.878",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064343,1727187043888,-500.0,0.00012899,2,"2024-09-24T14:10:43.888",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064344,1727187043897,-500.0,0.00012899,2,"2024-09-24T14:10:43.897",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064345,1727187043906,-484.19529094,0.00012899,2,"2024-09-24T14:10:43.906",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064346,1727187043915,-500.0,0.00012899,2,"2024-09-24T14:10:43.915",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064347,1727187043924,-500.0,0.00012899,2,"2024-09-24T14:10:43.924",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064348,1727187043936,-500.0,0.00012899,2,"2024-09-24T14:10:43.936",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064349,1727187043945,-500.0,0.00012899,2,"2024-09-24T14:10:43.945",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064350,1727187043954,-500.0,0.00012899,2,"2024-09-24T14:10:43.954",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064351,1727187043963,-500.0,0.00012899,2,"2024-09-24T14:10:43.963",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064352,1727187043972,-500.0,0.00012899,2,"2024-09-24T14:10:43.972",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064353,1727187043981,-500.0,0.00012899,2,"2024-09-24T14:10:43.981",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064354,1727187043991,-356.15833761,0.00012899,2,"2024-09-24T14:10:43.991",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064355,1727187044000,-500.0,0.00012899,2,"2024-09-24T14:10:44.000",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064356,1727187044009,-500.0,0.00012899,2,"2024-09-24T14:10:44.009",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064357,1727187044018,-500.0,0.00012899,2,"2024-09-24T14:10:44.018",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064358,1727187044027,-500.0,0.00012899,2,"2024-09-24T14:10:44.027",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064359,1727187044036,-500.0,0.00012899,2,"2024-09-24T14:10:44.036",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064360,1727187044046,-500.0,0.00012899,2,"2024-09-24T14:10:44.046",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064361,1727187044056,-500.0,0.00012899,2,"2024-09-24T14:10:44.056",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064362,1727187044065,-500.0,0.00012899,2,"2024-09-24T14:10:44.065",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064363,1727187044074,-500.0,0.00012899,2,"2024-09-24T14:10:44.074",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064364,1727187044083,-500.0,0.00012899,2,"2024-09-24T14:10:44.083",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064365,1727187044093,-500.0,0.00012899,2,"2024-09-24T14:10:44.093",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064366,1727187044102,-500.0,0.00012899,2,"2024-09-24T14:10:44.102",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064367,1727187044112,-476.69171068,0.00012899,2,"2024-09-24T14:10:44.112",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064368,1727187044121,-500.0,0.00012899,2,"2024-09-24T14:10:44.121",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064369,1727187044131,-500.0,0.00012899,2,"2024-09-24T14:10:44.131",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064370,1727187044140,-500.0,0.00012899,2,"2024-09-24T14:10:44.140",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064371,1727187044150,-500.0,0.00012899,2,"2024-09-24T14:10:44.150",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064372,1727187044159,-500.0,0.00012899,2,"2024-09-24T14:10:44.159",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064373,1727187044168,-500.0,0.00012899,2,"2024-09-24T14:10:44.168",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064374,1727187044178,-500.0,0.00012899,2,"2024-09-24T14:10:44.178",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064375,1727187044191,-625.57278159,0.00012899,2,"2024-09-24T14:10:44.191",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064376,1727187044202,-500.0,0.00012899,2,"2024-09-24T14:10:44.202",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064377,1727187044212,-500.0,0.00012899,2,"2024-09-24T14:10:44.212",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064378,1727187044221,-500.0,0.00012899,2,"2024-09-24T14:10:44.221",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064379,1727187044230,-500.0,0.00012899,2,"2024-09-24T14:10:44.230",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064380,1727187044239,-500.0,0.00012899,2,"2024-09-24T14:10:44.239",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064381,1727187044249,-500.0,0.00012899,2,"2024-09-24T14:10:44.249",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064382,1727187044259,-500.0,0.00012899,2,"2024-09-24T14:10:44.259",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064383,1727187044268,-500.0,0.00012899,2,"2024-09-24T14:10:44.268",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064384,1727187044277,-500.0,0.00012899,2,"2024-09-24T14:10:44.277",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064385,1727187044287,-500.0,0.00012899,2,"2024-09-24T14:10:44.287",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064386,1727187044296,-500.0,0.00012899,2,"2024-09-24T14:10:44.296",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064387,1727187044306,-500.0,0.00012899,2,"2024-09-24T14:10:44.306",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064388,1727187044315,-356.04554159,0.00012899,2,"2024-09-24T14:10:44.315",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064389,1727187044324,-500.0,0.00012899,2,"2024-09-24T14:10:44.324",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064390,1727187044334,-500.0,0.00012899,2,"2024-09-24T14:10:44.334",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064391,1727187044343,-500.0,0.00012899,2,"2024-09-24T14:10:44.343",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064392,1727187044352,-500.0,0.00012899,2,"2024-09-24T14:10:44.352",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064393,1727187044362,-500.0,0.00012899,2,"2024-09-24T14:10:44.362",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064394,1727187044371,-500.0,0.00012899,2,"2024-09-24T14:10:44.371",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064395,1727187044381,-500.0,0.00012899,2,"2024-09-24T14:10:44.381",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064396,1727187044390,-500.0,0.00012899,2,"2024-09-24T14:10:44.390",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064397,1727187044399,-500.0,0.00012899,2,"2024-09-24T14:10:44.399",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064398,1727187044408,-500.0,0.00012899,2,"2024-09-24T14:10:44.408",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064399,1727187044418,-500.0,0.00012899,2,"2024-09-24T14:10:44.418",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064400,1727187044427,-417.93129849,0.00012899,2,"2024-09-24T14:10:44.427",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064401,1727187044439,-500.0,0.00012899,2,"2024-09-24T14:10:44.439",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064402,1727187044448,-500.0,0.00012899,2,"2024-09-24T14:10:44.448",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064403,1727187044457,-500.0,0.00012899,2,"2024-09-24T14:10:44.457",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064404,1727187044466,-500.0,0.00012899,2,"2024-09-24T14:10:44.466",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064405,1727187044475,-500.0,0.00012899,2,"2024-09-24T14:10:44.475",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064406,1727187044484,-500.0,0.00012899,2,"2024-09-24T14:10:44.484",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064407,1727187044493,-500.0,0.00012899,2,"2024-09-24T14:10:44.493",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064408,1727187044502,-1916.5,0.00012899,2,"2024-09-24T14:10:44.502",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064409,1727187044511,-301.88932008,0.00012899,2,"2024-09-24T14:10:44.511",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064410,1727187044520,-1916.5,0.00012899,2,"2024-09-24T14:10:44.520",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064411,1727187044529,-1916.5,0.00012899,2,"2024-09-24T14:10:44.529",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064412,1727187044538,-1916.5,0.00012899,2,"2024-09-24T14:10:44.538",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064413,1727187044548,-1916.5,0.00012899,2,"2024-09-24T14:10:44.548",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064414,1727187044557,-1916.5,0.00012899,2,"2024-09-24T14:10:44.557",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064415,1727187044566,-1916.5,0.00012899,2,"2024-09-24T14:10:44.566",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064416,1727187044575,-1916.5,0.00012899,2,"2024-09-24T14:10:44.575",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064417,1727187044584,-1916.5,0.00012899,2,"2024-09-24T14:10:44.584",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064418,1727187044593,-1916.5,0.00012899,2,"2024-09-24T14:10:44.593",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064419,1727187044604,-1916.5,0.00012899,2,"2024-09-24T14:10:44.604",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064420,1727187044614,-1916.5,0.00012899,2,"2024-09-24T14:10:44.614",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064421,1727187044623,-1916.5,0.00012899,2,"2024-09-24T14:10:44.623",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064422,1727187044632,-1916.5,0.00012899,2,"2024-09-24T14:10:44.632",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064423,1727187044641,-1916.5,0.00012899,2,"2024-09-24T14:10:44.641",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064424,1727187044650,-1916.5,0.00012899,2,"2024-09-24T14:10:44.650",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064425,1727187044659,-1916.5,0.00012899,2,"2024-09-24T14:10:44.659",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064426,1727187044669,-1916.5,0.00012899,2,"2024-09-24T14:10:44.669",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064427,1727187044678,-1916.5,0.00012899,2,"2024-09-24T14:10:44.678",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064428,1727187044689,-1916.5,0.00012899,2,"2024-09-24T14:10:44.689",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064429,1727187044698,-1916.5,0.00012899,2,"2024-09-24T14:10:44.698",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064430,1727187044708,-1916.64765481,0.00012899,2,"2024-09-24T14:10:44.708",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064431,1727187044717,-502.06,0.00012899,2,"2024-09-24T14:10:44.717",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064432,1727187044727,-502.06,0.00012899,2,"2024-09-24T14:10:44.727",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064433,1727187044736,-502.06,0.00012899,2,"2024-09-24T14:10:44.736",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064434,1727187044746,-502.06,0.00012899,2,"2024-09-24T14:10:44.746",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064435,1727187044755,-502.06,0.00012899,2,"2024-09-24T14:10:44.755",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064436,1727187044764,-502.06,0.00012899,2,"2024-09-24T14:10:44.764",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064437,1727187044774,-502.06,0.00012899,2,"2024-09-24T14:10:44.774",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064438,1727187044938,-500.0,0.00012899,2,"2024-09-24T14:10:44.938",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064439,1727187044947,-502.06,0.00012899,2,"2024-09-24T14:10:44.947",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064440,1727187044956,-500.0,0.00012899,2,"2024-09-24T14:10:44.956",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064441,1727187044966,-502.06,0.00012899,2,"2024-09-24T14:10:44.966",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064442,1727187044975,-500.0,0.00012899,2,"2024-09-24T14:10:44.975",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064443,1727187044985,-502.06,0.00012899,2,"2024-09-24T14:10:44.985",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064444,1727187044994,-500.0,0.00012899,2,"2024-09-24T14:10:44.994",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064445,1727187045003,-500.0,0.00012899,2,"2024-09-24T14:10:45.003",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064446,1727187045014,-502.06,0.00012899,2,"2024-09-24T14:10:45.014",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064447,1727187045024,-500.0,0.00012899,2,"2024-09-24T14:10:45.024",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064448,1727187045033,-502.06,0.00012899,2,"2024-09-24T14:10:45.033",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064449,1727187045043,-500.0,0.00012899,2,"2024-09-24T14:10:45.043",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064450,1727187045052,-502.06,0.00012899,2,"2024-09-24T14:10:45.052",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064451,1727187045062,-500.0,0.00012899,2,"2024-09-24T14:10:45.062",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064452,1727187045071,-502.06,0.00012899,2,"2024-09-24T14:10:45.071",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064453,1727187045081,-284.35,0.00012899,2,"2024-09-24T14:10:45.081",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064454,1727187045090,-502.06,0.00012899,2,"2024-09-24T14:10:45.090",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064455,1727187045100,-502.06,0.00012899,2,"2024-09-24T14:10:45.100",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064456,1727187045109,-502.06,0.00012899,2,"2024-09-24T14:10:45.109",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064457,1727187045119,-502.06,0.00012899,2,"2024-09-24T14:10:45.119",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064458,1727187045129,-502.06,0.00012899,2,"2024-09-24T14:10:45.129",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064459,1727187045139,-502.06,0.00012899,2,"2024-09-24T14:10:45.139",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064460,1727187045148,-502.06,0.00012899,2,"2024-09-24T14:10:45.148",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064461,1727187045158,-502.06,0.00012899,2,"2024-09-24T14:10:45.158",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064462,1727187045167,-502.17,0.00012899,2,"2024-09-24T14:10:45.167",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064463,1727187045176,-1114.65,0.00012899,2,"2024-09-24T14:10:45.176",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064464,1727187045188,-1114.65,0.00012899,2,"2024-09-24T14:10:45.188",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064465,1727187045197,-1114.65,0.00012899,2,"2024-09-24T14:10:45.197",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064466,1727187045207,-1114.65,0.00012899,2,"2024-09-24T14:10:45.207",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064467,1727187045217,-1114.65,0.00012899,2,"2024-09-24T14:10:45.217",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064468,1727187045227,-1114.65,0.00012899,2,"2024-09-24T14:10:45.227",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064469,1727187045236,-1114.65,0.00012899,2,"2024-09-24T14:10:45.236",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064470,1727187045246,-1114.65,0.00012899,2,"2024-09-24T14:10:45.246",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064471,1727187045256,-1114.65,0.00012899,2,"2024-09-24T14:10:45.256",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064474,1727187045266,-1114.65,0.00012899,2,"2024-09-24T14:10:45.266",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064475,1727187045275,-1114.65,0.00012899,2,"2024-09-24T14:10:45.275",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064476,1727187045285,-1114.65,0.00012899,2,"2024-09-24T14:10:45.285",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064477,1727187045295,-1114.65,0.00012899,2,"2024-09-24T14:10:45.295",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064478,1727187045305,-1114.65,0.00012899,2,"2024-09-24T14:10:45.305",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064479,1727187045314,-1114.65,0.00012899,2,"2024-09-24T14:10:45.314",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064480,1727187045324,-1114.65,0.00012899,2,"2024-09-24T14:10:45.324",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064481,1727187045333,-1114.65,0.00012899,2,"2024-09-24T14:10:45.333",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064482,1727187045342,-1114.65,0.00012899,2,"2024-09-24T14:10:45.342",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064483,1727187045353,-1114.65,0.00012899,2,"2024-09-24T14:10:45.353",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064486,1727187045362,-1114.69754301,0.00012899,2,"2024-09-24T14:10:45.362",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064488,1727187045371,-238.33010189,0.00012899,2,"2024-09-24T14:10:45.371",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064489,1727187045381,-500.0,0.00012899,2,"2024-09-24T14:10:45.381",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064490,1727187045390,-500.0,0.00012899,2,"2024-09-24T14:10:45.390",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064491,1727187045399,-500.0,0.00012899,2,"2024-09-24T14:10:45.399",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064492,1727187045409,-500.0,0.00012899,2,"2024-09-24T14:10:45.409",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064493,1727187045419,-500.0,0.00012899,2,"2024-09-24T14:10:45.419",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064494,1727187045428,-500.0,0.00012899,2,"2024-09-24T14:10:45.428",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064495,1727187045439,-500.0,0.00012899,2,"2024-09-24T14:10:45.439",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064496,1727187045455,-500.0,0.00012899,2,"2024-09-24T14:10:45.455",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064497,1727187045465,-500.0,0.00012899,2,"2024-09-24T14:10:45.465",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064498,1727187045474,-500.0,0.00012899,2,"2024-09-24T14:10:45.474",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064499,1727187045483,-500.0,0.00012899,2,"2024-09-24T14:10:45.483",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064500,1727187045492,-500.0,0.00012899,2,"2024-09-24T14:10:45.492",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064502,1727187045501,-500.0,0.00012899,2,"2024-09-24T14:10:45.501",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064503,1727187045511,-500.0,0.00012899,2,"2024-09-24T14:10:45.511",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064504,1727187045520,-500.0,0.00012899,2,"2024-09-24T14:10:45.520",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064505,1727187045530,-500.0,0.00012899,2,"2024-09-24T14:10:45.530",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064506,1727187045539,-500.0,0.00012899,2,"2024-09-24T14:10:45.539",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064507,1727187045548,-500.0,0.00012899,2,"2024-09-24T14:10:45.548",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064508,1727187045557,-500.0,0.00012899,2,"2024-09-24T14:10:45.557",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064509,1727187045566,-500.0,0.00012899,2,"2024-09-24T14:10:45.566",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064510,1727187045575,-500.0,0.00012899,2,"2024-09-24T14:10:45.575",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064511,1727187045584,-500.0,0.00012899,2,"2024-09-24T14:10:45.584",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064512,1727187045593,-500.0,0.00012899,2,"2024-09-24T14:10:45.593",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064513,1727187045603,-500.0,0.00012899,2,"2024-09-24T14:10:45.603",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064514,1727187045613,-500.0,0.00012899,2,"2024-09-24T14:10:45.613",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064515,1727187045623,-500.0,0.00012899,2,"2024-09-24T14:10:45.623",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064516,1727187045632,-500.0,0.00012899,2,"2024-09-24T14:10:45.632",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064517,1727187045642,-500.0,0.00012899,2,"2024-09-24T14:10:45.642",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064518,1727187045652,-216.09860658,0.00012899,2,"2024-09-24T14:10:45.652",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064519,1727187045661,-329.5516771,0.00012899,2,"2024-09-24T14:10:45.661",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064520,1727187045671,-500.0,0.00012899,2,"2024-09-24T14:10:45.671",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064521,1727187045680,-500.0,0.00012899,2,"2024-09-24T14:10:45.680",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064522,1727187045689,-500.47756914,0.00012899,2,"2024-09-24T14:10:45.689",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064523,1727187045699,-500.0,0.00012899,2,"2024-09-24T14:10:45.699",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064524,1727187045708,-500.0,0.00012899,2,"2024-09-24T14:10:45.708",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064525,1727187045718,-541.1276806,0.00012899,2,"2024-09-24T14:10:45.718",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064526,1727187045727,-541.14,0.00012899,2,"2024-09-24T14:10:45.727",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064527,1727187045737,-541.14,0.00012899,2,"2024-09-24T14:10:45.737",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064528,1727187045746,-541.14,0.00012899,2,"2024-09-24T14:10:45.746",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064529,1727187045756,-541.14,0.00012899,2,"2024-09-24T14:10:45.756",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064530,1727187045766,-541.14,0.00012899,2,"2024-09-24T14:10:45.766",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064531,1727187045777,-500.0,0.00012899,2,"2024-09-24T14:10:45.777",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064532,1727187045789,-541.14,0.00012899,2,"2024-09-24T14:10:45.789",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064533,1727187045800,-500.0,0.00012899,2,"2024-09-24T14:10:45.800",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064534,1727187045812,-541.14,0.00012899,2,"2024-09-24T14:10:45.812",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064535,1727187045823,-500.0,0.00012899,2,"2024-09-24T14:10:45.823",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064536,1727187045832,-541.14,0.00012899,2,"2024-09-24T14:10:45.832",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064537,1727187045842,-500.0,0.00012899,2,"2024-09-24T14:10:45.842",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064538,1727187045853,-541.14,0.00012899,2,"2024-09-24T14:10:45.853",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064540,1727187045864,-500.0,0.00012899,2,"2024-09-24T14:10:45.864",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064541,1727187045875,-541.14,0.00012899,2,"2024-09-24T14:10:45.875",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064543,1727187045885,-541.14,0.00012899,2,"2024-09-24T14:10:45.885",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064545,1727187045895,-500.0,0.00012899,2,"2024-09-24T14:10:45.895",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064547,1727187045904,-500.0,0.00012899,2,"2024-09-24T14:10:45.904",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064549,1727187045913,-541.14,0.00012899,2,"2024-09-24T14:10:45.913",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064550,1727187045923,-541.14,0.00012899,2,"2024-09-24T14:10:45.923",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064551,1727187045934,-500.0,0.00012899,2,"2024-09-24T14:10:45.934",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064552,1727187045948,-541.14,0.00012899,2,"2024-09-24T14:10:45.948",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064553,1727187045957,-500.0,0.00012899,2,"2024-09-24T14:10:45.957",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064554,1727187045967,-541.14,0.00012899,2,"2024-09-24T14:10:45.967",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064555,1727187045977,-500.0,0.00012899,2,"2024-09-24T14:10:45.977",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064556,1727187045986,-541.14,0.00012899,2,"2024-09-24T14:10:45.986",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064557,1727187045995,-500.0,0.00012899,2,"2024-09-24T14:10:45.995",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064558,1727187046005,-541.14,0.00012899,2,"2024-09-24T14:10:46.005",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064559,1727187046015,-500.0,0.00012899,2,"2024-09-24T14:10:46.015",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064560,1727187046024,-541.14,0.00012899,2,"2024-09-24T14:10:46.024",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064561,1727187046035,-500.0,0.00012899,2,"2024-09-24T14:10:46.035",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064562,1727187046045,-541.14,0.00012899,2,"2024-09-24T14:10:46.045",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064563,1727187046056,-500.0,0.00012899,2,"2024-09-24T14:10:46.056",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064564,1727187046066,-541.14,0.00012899,2,"2024-09-24T14:10:46.066",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064565,1727187046076,-500.0,0.00012899,2,"2024-09-24T14:10:46.076",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064566,1727187046086,-541.14,0.00012899,2,"2024-09-24T14:10:46.086",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064567,1727187046096,-500.0,0.00012899,2,"2024-09-24T14:10:46.096",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064568,1727187046105,-541.31157026,0.00012899,2,"2024-09-24T14:10:46.105",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064569,1727187046115,-500.0,0.00012899,2,"2024-09-24T14:10:46.115",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064570,1727187046124,-500.0,0.00012899,2,"2024-09-24T14:10:46.124",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064571,1727187046134,-500.0,0.00012899,2,"2024-09-24T14:10:46.134",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064572,1727187046143,-500.0,0.00012899,2,"2024-09-24T14:10:46.143",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064573,1727187046153,-526.49,0.00012899,2,"2024-09-24T14:10:46.153",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064574,1727187046163,-500.0,0.00012899,2,"2024-09-24T14:10:46.163",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064575,1727187046174,-500.0,0.00012899,2,"2024-09-24T14:10:46.174",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064576,1727187046185,-500.0,0.00012899,2,"2024-09-24T14:10:46.185",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064577,1727187046196,-500.0,0.00012899,2,"2024-09-24T14:10:46.196",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064578,1727187046206,-500.0,0.00012899,2,"2024-09-24T14:10:46.206",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064579,1727187046216,-500.0,0.00012899,2,"2024-09-24T14:10:46.216",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064580,1727187046225,-500.0,0.00012899,2,"2024-09-24T14:10:46.225",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064581,1727187046235,-500.0,0.00012899,2,"2024-09-24T14:10:46.235",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064582,1727187046244,-500.0,0.00012899,2,"2024-09-24T14:10:46.244",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064583,1727187046254,-500.0,0.00012899,2,"2024-09-24T14:10:46.254",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064584,1727187046263,-500.0,0.00012899,2,"2024-09-24T14:10:46.263",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064585,1727187046272,-500.0,0.00012899,2,"2024-09-24T14:10:46.272",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064586,1727187046282,-500.0,0.00012899,2,"2024-09-24T14:10:46.282",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064587,1727187046291,-500.0,0.00012899,2,"2024-09-24T14:10:46.291",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064588,1727187046300,-559.9302435,0.00012899,2,"2024-09-24T14:10:46.300",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064589,1727187046312,-500.0,0.00012899,2,"2024-09-24T14:10:46.312",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064590,1727187046321,-500.0,0.00012899,2,"2024-09-24T14:10:46.321",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064591,1727187046330,-500.0,0.00012899,2,"2024-09-24T14:10:46.330",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064592,1727187046339,-500.0,0.00012899,2,"2024-09-24T14:10:46.339",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064593,1727187046349,-500.0,0.00012899,2,"2024-09-24T14:10:46.349",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064594,1727187046358,-500.0,0.00012899,2,"2024-09-24T14:10:46.358",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064595,1727187046368,-500.0,0.00012899,2,"2024-09-24T14:10:46.368",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064596,1727187046378,-500.0,0.00012899,2,"2024-09-24T14:10:46.378",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064597,1727187046387,-500.0,0.00012899,2,"2024-09-24T14:10:46.387",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064598,1727187046396,-500.0,0.00012899,2,"2024-09-24T14:10:46.396",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064599,1727187046406,-500.0,0.00012899,2,"2024-09-24T14:10:46.406",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064600,1727187046415,-644.77703234,0.00012899,2,"2024-09-24T14:10:46.415",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064601,1727187046424,-500.0,0.00012899,2,"2024-09-24T14:10:46.424",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064602,1727187046434,-500.0,0.00012899,2,"2024-09-24T14:10:46.434",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064603,1727187046446,-500.0,0.00012899,2,"2024-09-24T14:10:46.446",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064604,1727187046456,-500.0,0.00012899,2,"2024-09-24T14:10:46.456",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064605,1727187046465,-469.30974602,0.00012899,2,"2024-09-24T14:10:46.465",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064606,1727187046474,-756.0,0.000129,2,"2024-09-24T14:10:46.474",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064607,1727187046484,-588.8440343,0.000129,2,"2024-09-24T14:10:46.484",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064608,1727187046493,-184490.97967158,0.000129,2,"2024-09-24T14:10:46.493",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064609,1727187046502,-5394406.3928255,0.000129,2,"2024-09-24T14:10:46.502",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064610,1727187046698,-49213.75617473,0.000129,2,"2024-09-24T14:10:46.698",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064611,1727187046710,-1339.999998,0.000129,2,"2024-09-24T14:10:46.710",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064612,1727187046725,-78079.80296049,0.000129,2,"2024-09-24T14:10:46.725",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064613,1727187046737,-495.55389865,0.000129,2,"2024-09-24T14:10:46.737",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064614,1727187046748,-3157.154,0.000129,2,"2024-09-24T14:10:46.748",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064615,1727187046760,-1415.07697679,0.000129,2,"2024-09-24T14:10:46.760",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064616,1727187046771,-1131.59228596,0.000129,2,"2024-09-24T14:10:46.771",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064617,1727187046786,-730.55933782,0.000129,2,"2024-09-24T14:10:46.786",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064618,1727187046797,-731.0,0.000129,2,"2024-09-24T14:10:46.797",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064619,1727187046808,-300.4416464,0.000129,2,"2024-09-24T14:10:46.808",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064620,1727187046819,-500.0,0.000129,2,"2024-09-24T14:10:46.819",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064621,1727187046831,-1206.83348292,0.000129,2,"2024-09-24T14:10:46.831",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064622,1727187046842,-3537.73874138,0.000129,2,"2024-09-24T14:10:46.842",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064623,1727187046853,-1259.96086,0.000129,2,"2024-09-24T14:10:46.853",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064624,1727187046866,-376.50517018,0.000129,2,"2024-09-24T14:10:46.866",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064625,1727187046879,-1087.46169813,0.000129,2,"2024-09-24T14:10:46.879",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064626,1727187046890,-6628.14093543,0.000129,2,"2024-09-24T14:10:46.890",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064627,1727187046901,-566.12845384,0.000129,2,"2024-09-24T14:10:46.901",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064628,1727187046955,-1535.85323252,0.000129,2,"2024-09-24T14:10:46.955",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064629,1727187046966,-5867.91004832,0.000129,2,"2024-09-24T14:10:46.966",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064630,1727187046978,-1733.24505527,0.000129,2,"2024-09-24T14:10:46.978",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064631,1727187046989,-12796.49059338,0.000129,2,"2024-09-24T14:10:46.989",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064632,1727187047000,-589.17,0.000129,2,"2024-09-24T14:10:47.000",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064633,1727187047012,-6723.34743954,0.000129,2,"2024-09-24T14:10:47.012",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064634,1727187047024,-7365.16641705,0.000129,2,"2024-09-24T14:10:47.024",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064635,1727187047036,-254759.9988549,0.000129,2,"2024-09-24T14:10:47.036",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064636,1727187047047,-11631.41360967,0.000129,2,"2024-09-24T14:10:47.047",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064637,1727187047117,-12934.64864482,0.000129,2,"2024-09-24T14:10:47.117",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064638,1727187047129,-308.1,0.000129,2,"2024-09-24T14:10:47.129",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064639,1727187047145,-355.99679615,0.000129,2,"2024-09-24T14:10:47.145",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064640,1727187047156,-27116.73287553,0.000129,2,"2024-09-24T14:10:47.156",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064641,1727187047415,-658.43606999,0.000129,2,"2024-09-24T14:10:47.415",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064642,1727187314907,200.0,0.00022,120,"2024-09-24T14:15:14.907",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064643,1727187588896,5466.76,0.00011,2,"2024-09-24T14:19:48.896",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064644,1727187653057,154.65,0.00010959,2,"2024-09-24T14:20:53.057",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064645,1727187808646,152.83450543,0.0001,2,"2024-09-24T14:23:28.646",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064646,1727187879262,514.08,9.359e-05,2,"2024-09-24T14:24:39.262",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064648,1727187967634,966.89727789,0.0001,2,"2024-09-24T14:26:07.634",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064649,1727188031544,2100.0,0.00011058,2,"2024-09-24T14:27:11.544",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064650,1727188031932,900.0,0.00011058,2,"2024-09-24T14:27:11.932",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064664,1727188164537,7527.347149,0.0001105,2,"2024-09-24T14:29:24.537",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064667,1727188165223,2733.59970013,0.00021,60,"2024-09-24T14:29:25.223",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064678,1727188231747,-3311.65,0.00011106,2,"2024-09-24T14:30:31.747",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064679,1727188231756,-162.6,0.00011115,2,"2024-09-24T14:30:31.756",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064680,1727188231766,-150.17,0.00011143,2,"2024-09-24T14:30:31.766",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064681,1727188231775,-157.71,0.00011148,2,"2024-09-24T14:30:31.775",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064682,1727188231785,-300.0,0.00011241,2,"2024-09-24T14:30:31.785",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064683,1727188231794,-250.0,0.00011277,2,"2024-09-24T14:30:31.794",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064684,1727188231804,-172.19,0.00011319,2,"2024-09-24T14:30:31.804",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064685,1727188231813,-177.03,0.0001137,2,"2024-09-24T14:30:31.813",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064686,1727188231823,-250.0,0.00011466,2,"2024-09-24T14:30:31.823",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064687,1727188231832,-546.83,0.00011466,2,"2024-09-24T14:30:31.832",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064688,1727188231841,-1232.97,0.00011588,2,"2024-09-24T14:30:31.841",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064689,1727188231851,-150.0,0.00011588,2,"2024-09-24T14:30:31.851",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064690,1727188231860,-2537.17,0.00011588,2,"2024-09-24T14:30:31.860",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064691,1727188231869,-150.0,0.00011589,2,"2024-09-24T14:30:31.869",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064692,1727188231879,-150.0,0.00011589,2,"2024-09-24T14:30:31.879",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064693,1727188231888,-507.52,0.00011589,2,"2024-09-24T14:30:31.888",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064694,1727188231897,-499.99,0.00011589,2,"2024-09-24T14:30:31.897",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064695,1727188231907,-12976.11316229,0.00011589,2,"2024-09-24T14:30:31.907",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064696,1727188231918,-457.01764906,0.00011589,2,"2024-09-24T14:30:31.918",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064697,1727188231929,-12331.03918865,0.00011589,2,"2024-09-24T14:30:31.929",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064698,1727188231939,-5125.55153152,0.0001159,2,"2024-09-24T14:30:31.939",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064699,1727188235143,-348.26422483,0.0001159,2,"2024-09-24T14:30:35.143",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064700,1727188235155,-2223.72614365,0.0001159,2,"2024-09-24T14:30:35.155",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064701,1727188235164,-514.08,0.00011623,2,"2024-09-24T14:30:35.164",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064702,1727188235174,-3427.28,0.00011623,2,"2024-09-24T14:30:35.174",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064703,1727188235183,-168.39,0.00011623,2,"2024-09-24T14:30:35.183",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064704,1727188235192,-152.86,0.00011712,2,"2024-09-24T14:30:35.192",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064705,1727188235202,-422.91,0.00011741,2,"2024-09-24T14:30:35.202",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064706,1727188235214,-23830.31703739,0.0001178,2,"2024-09-24T14:30:35.214",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064707,1727188235223,-8200.43681896,0.0001179,2,"2024-09-24T14:30:35.223",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064708,1727188235238,-650.0,0.0001179,2,"2024-09-24T14:30:35.238",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064709,1727188235249,-1149.55318104,0.0001179,2,"2024-09-24T14:30:35.249",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064711,1727188235258,-1000.0,0.00011799,2,"2024-09-24T14:30:35.258",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064712,1727188235267,-845.73,0.00011841,2,"2024-09-24T14:30:35.267",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064714,1727188235277,-422.91,0.00011841,2,"2024-09-24T14:30:35.277",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064715,1727188235286,-168.7,0.00011926,2,"2024-09-24T14:30:35.286",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064716,1727188235295,-165.94,0.0001195,2,"2024-09-24T14:30:35.295",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064717,1727188235304,-1244.28,0.00012041,2,"2024-09-24T14:30:35.304",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064718,1727188235313,-433.74,0.00012041,2,"2024-09-24T14:30:35.313",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064719,1727188235323,-422.91,0.00012041,2,"2024-09-24T14:30:35.323",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064720,1727188235332,-302.91,0.00012082,2,"2024-09-24T14:30:35.332",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064721,1727188235341,-150.0,0.00012082,2,"2024-09-24T14:30:35.341",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064723,1727188235350,-358.13,0.00012082,2,"2024-09-24T14:30:35.350",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064725,1727188235359,-428.31,0.00012082,2,"2024-09-24T14:30:35.359",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064727,1727188235368,-150.0,0.00012082,2,"2024-09-24T14:30:35.368",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064729,1727188235379,-150.0,0.00012082,2,"2024-09-24T14:30:35.379",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064731,1727188235388,-150.0,0.00012082,2,"2024-09-24T14:30:35.388",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064733,1727188235397,-358.13,0.00012082,2,"2024-09-24T14:30:35.397",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064735,1727188235406,-428.31,0.00012082,2,"2024-09-24T14:30:35.406",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064737,1727188235415,-150.0,0.00012082,2,"2024-09-24T14:30:35.415",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064739,1727188235426,-150.0,0.00012082,2,"2024-09-24T14:30:35.426",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064741,1727188235435,-428.31,0.00012082,2,"2024-09-24T14:30:35.435",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064743,1727188235444,-358.13,0.00012082,2,"2024-09-24T14:30:35.444",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064745,1727188235454,-150.0,0.00012082,2,"2024-09-24T14:30:35.454",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064747,1727188235474,-428.31,0.00012082,2,"2024-09-24T14:30:35.474",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064749,1727188235484,-150.0,0.00012082,2,"2024-09-24T14:30:35.484",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064751,1727188235493,-358.13,0.00012082,2,"2024-09-24T14:30:35.493",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064753,1727188235503,-150.0,0.00012082,2,"2024-09-24T14:30:35.503",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064755,1727188235512,-150.0,0.00012082,2,"2024-09-24T14:30:35.512",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064757,1727188235521,-150.0,0.00012082,2,"2024-09-24T14:30:35.521",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064759,1727188235531,-428.31,0.00012082,2,"2024-09-24T14:30:35.531",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064761,1727188235540,-160.57,0.00012082,2,"2024-09-24T14:30:35.540",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064763,1727188235549,-429.78,0.00012082,2,"2024-09-24T14:30:35.549",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064765,1727188235559,-150.0,0.00012082,2,"2024-09-24T14:30:35.559",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064767,1727188235568,-421.83,0.00012141,2,"2024-09-24T14:30:35.568",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064769,1727188235577,-150.0,0.00012287,2,"2024-09-24T14:30:35.577",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064771,1727188235587,-1401.84894946,0.00012377,2,"2024-09-24T14:30:35.587",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064774,1727188235598,-7947.78195854,0.00012377,2,"2024-09-24T14:30:35.598",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064775,1727188235607,-305.265356,0.00012377,2,"2024-09-24T14:30:35.607",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064776,1727188235616,-2347.86262111,0.00012377,2,"2024-09-24T14:30:35.616",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064777,1727188235628,-5316.39247089,0.00012377,2,"2024-09-24T14:30:35.628",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064778,1727188235638,-246.421497,0.00012377,2,"2024-09-24T14:30:35.638",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064779,1727188235647,-158.15908,0.00012377,2,"2024-09-24T14:30:35.647",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064780,1727188235656,-4674.815454,0.00012377,2,"2024-09-24T14:30:35.656",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064781,1727188235666,-3832.127546,0.00012377,2,"2024-09-24T14:30:35.666",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064782,1727188235675,-152.632678,0.00012377,2,"2024-09-24T14:30:35.675",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064783,1727188235684,-184.073224,0.00012377,2,"2024-09-24T14:30:35.684",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064784,1727188235694,-213.1901,0.00012432,2,"2024-09-24T14:30:35.694",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064785,1727188235703,-515.8284,0.0001248,2,"2024-09-24T14:30:35.703",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064786,1727188235719,-5286.66715252,0.0001248,2,"2024-09-24T14:30:35.719",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064787,1727188235728,-5555.589,0.00012486,2,"2024-09-24T14:30:35.728",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064788,1727188235737,-150.34,0.000125,2,"2024-09-24T14:30:35.737",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064789,1727188235745,-5286.6671525,0.00012516,2,"2024-09-24T14:30:35.745",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064790,1727188235754,-9349.630908,0.00012532,2,"2024-09-24T14:30:35.754",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064791,1727188235764,-305.265356,0.00012532,2,"2024-09-24T14:30:35.764",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064792,1727188235773,-7664.255092,0.00012532,2,"2024-09-24T14:30:35.773",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064793,1727188235782,-246.421497,0.00012532,2,"2024-09-24T14:30:35.782",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064794,1727188235791,-4674.815454,0.00012532,2,"2024-09-24T14:30:35.791",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064795,1727188235800,-3832.127546,0.00012532,2,"2024-09-24T14:30:35.800",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064796,1727188235809,-152.632678,0.00012532,2,"2024-09-24T14:30:35.809",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064797,1727188235818,-5286.6671525,0.00012551,2,"2024-09-24T14:30:35.818",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064798,1727188235827,-2303.0118,0.0001258,2,"2024-09-24T14:30:35.827",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064799,1727188235837,-16576.5335,0.0001258,2,"2024-09-24T14:30:35.837",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064800,1727188235846,-158.15908,0.00012583,2,"2024-09-24T14:30:35.846",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064801,1727188235855,-13614.9266,0.00012586,2,"2024-09-24T14:30:35.855",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064802,1727188235864,-4991.0554,0.00012586,2,"2024-09-24T14:30:35.864",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064803,1727188235873,-5286.6671525,0.00012587,2,"2024-09-24T14:30:35.873",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064804,1727188235883,-5286.6671525,0.00012622,2,"2024-09-24T14:30:35.883",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064805,1727188235892,-150.0,0.00012625,2,"2024-09-24T14:30:35.892",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064806,1727188235901,-300.50914619,0.0001265,2,"2024-09-24T14:30:35.901",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064807,1727188235910,-175.5238322,0.00012655,2,"2024-09-24T14:30:35.910",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064808,1727188235919,-5286.6671525,0.00012658,2,"2024-09-24T14:30:35.919",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064809,1727188235929,-150.0,0.00012659,2,"2024-09-24T14:30:35.929",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064810,1727188235938,-150.0,0.00012677,2,"2024-09-24T14:30:35.938",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064811,1727188235946,-150.0,0.00012684,2,"2024-09-24T14:30:35.946",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064812,1727188235961,-9349.630908,0.00012686,2,"2024-09-24T14:30:35.961",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064813,1727188235970,-7664.255092,0.00012686,2,"2024-09-24T14:30:35.970",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064814,1727188235980,-305.265356,0.00012686,2,"2024-09-24T14:30:35.980",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064815,1727188235989,-246.421497,0.00012686,2,"2024-09-24T14:30:35.989",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064816,1727188235998,-4674.815454,0.00012686,2,"2024-09-24T14:30:35.998",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064817,1727188236007,-3832.127546,0.00012686,2,"2024-09-24T14:30:36.007",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064818,1727188236016,-152.632678,0.00012686,2,"2024-09-24T14:30:36.016",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064819,1727188236024,-5286.6671525,0.00012693,2,"2024-09-24T14:30:36.024",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064820,1727188236034,-150.0,0.00012706,2,"2024-09-24T14:30:36.034",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064821,1727188236044,-5286.6671525,0.00012729,2,"2024-09-24T14:30:36.044",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064822,1727188236054,-150.0,0.00012757,2,"2024-09-24T14:30:36.054",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064823,1727188236063,-5286.6671525,0.00012764,2,"2024-09-24T14:30:36.063",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064824,1727188236072,-219.09233891,0.00012768,2,"2024-09-24T14:30:36.072",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064825,1727188236082,-362.31252571,0.0001277,2,"2024-09-24T14:30:36.082",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064826,1727188236093,-13710.05470322,0.0001278,2,"2024-09-24T14:30:36.093",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064827,1727188236103,-158.15908,0.00012789,2,"2024-09-24T14:30:36.103",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064828,1727188236113,-150.0,0.00012796,2,"2024-09-24T14:30:36.113",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064829,1727188236122,-168.71903338,0.00012796,2,"2024-09-24T14:30:36.122",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064830,1727188236132,-500.0,0.00012797,2,"2024-09-24T14:30:36.132",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064831,1727188236141,-200.0,0.00012797,2,"2024-09-24T14:30:36.141",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064832,1727188236151,-555.555,0.000128,2,"2024-09-24T14:30:36.151",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064833,1727188236160,-201.34185824,0.000128,2,"2024-09-24T14:30:36.160",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064834,1727188236169,-171.43919605,0.000128,2,"2024-09-24T14:30:36.169",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064835,1727188236178,-171.93,0.000128,2,"2024-09-24T14:30:36.178",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064836,1727188236188,-376.03091061,0.000128,2,"2024-09-24T14:30:36.188",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064837,1727188236197,-5286.6671525,0.000128,2,"2024-09-24T14:30:36.197",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064838,1727188236213,-150.0,0.00012809,2,"2024-09-24T14:30:36.213",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064839,1727188236226,-9349.630908,0.00012841,2,"2024-09-24T14:30:36.226",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064840,1727188236237,-7664.255092,0.00012841,2,"2024-09-24T14:30:36.237",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064841,1727188236246,-305.265356,0.00012841,2,"2024-09-24T14:30:36.246",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064842,1727188236255,-246.421497,0.00012841,2,"2024-09-24T14:30:36.255",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064843,1727188236265,-4674.815454,0.00012841,2,"2024-09-24T14:30:36.265",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064844,1727188236274,-3832.127546,0.00012841,2,"2024-09-24T14:30:36.274",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064845,1727188236283,-152.632678,0.00012841,2,"2024-09-24T14:30:36.283",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064846,1727188236292,-173.65709743,0.00012851,2,"2024-09-24T14:30:36.292",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064847,1727188236301,-394.719,0.00012851,2,"2024-09-24T14:30:36.301",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064848,1727188236310,-150.0,0.00012852,2,"2024-09-24T14:30:36.310",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064849,1727188236319,-150.25,0.0001286,2,"2024-09-24T14:30:36.319",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064850,1727188236329,-15785.69891051,0.0001287,2,"2024-09-24T14:30:36.329",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064851,1727188236338,-155234.5706323,0.0001287,2,"2024-09-24T14:30:36.338",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064852,1727188236350,-6339.5,0.0001287,2,"2024-09-24T14:30:36.350",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064853,1727188237878,-496.82884039,0.0001287,2,"2024-09-24T14:30:37.878",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064854,1727188237890,-646.57486979,0.0001287,2,"2024-09-24T14:30:37.890",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064855,1727188237900,-8214.16971278,0.0001287,2,"2024-09-24T14:30:37.900",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064856,1727188238030,-1924.6496,0.0001248,2,"2024-09-24T14:30:38.030",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064857,1727188238039,-5706.76558604,0.0001287,2,"2024-09-24T14:30:38.039",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064858,1727188238182,-13301.34632884,0.0001287,2,"2024-09-24T14:30:38.182",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064859,1727188238193,-3445.79092289,0.0001287,2,"2024-09-24T14:30:38.193",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064860,1727188238266,-7669.76506575,0.0001287,2,"2024-09-24T14:30:38.266",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064861,1727188238275,-404.66149449,0.00012873,2,"2024-09-24T14:30:38.275",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064862,1727188238284,-500.0,0.00012873,2,"2024-09-24T14:30:38.284",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064863,1727188238294,-500.0,0.00012876,2,"2024-09-24T14:30:38.294",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064864,1727188238303,-500.0,0.00012876,2,"2024-09-24T14:30:38.303",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064865,1727188238312,-500.0,0.00012876,2,"2024-09-24T14:30:38.312",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064866,1727188238322,-500.0,0.00012876,2,"2024-09-24T14:30:38.322",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064867,1727188238331,-500.0,0.00012876,2,"2024-09-24T14:30:38.331",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064868,1727188238341,-500.0,0.00012876,2,"2024-09-24T14:30:38.341",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064869,1727188238351,-500.0,0.00012876,2,"2024-09-24T14:30:38.351",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064870,1727188238360,-500.0,0.00012876,2,"2024-09-24T14:30:38.360",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064871,1727188238369,-500.0,0.00012876,2,"2024-09-24T14:30:38.369",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064872,1727188238379,-500.0,0.00012876,2,"2024-09-24T14:30:38.379",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064873,1727188238388,-500.0,0.00012876,2,"2024-09-24T14:30:38.388",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064874,1727188238397,-150.25,0.0001288,2,"2024-09-24T14:30:38.397",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064875,1727188238406,-150.25,0.0001288,2,"2024-09-24T14:30:38.406",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064876,1727188238415,-500.0,0.00012882,2,"2024-09-24T14:30:38.415",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064878,1727188238425,-500.0,0.00012882,2,"2024-09-24T14:30:38.425",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064880,1727188238434,-500.0,0.00012882,2,"2024-09-24T14:30:38.434",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064882,1727188238442,-507.51806971,0.00012882,2,"2024-09-24T14:30:38.442",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064884,1727188238451,-500.0,0.00012882,2,"2024-09-24T14:30:38.451",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064886,1727188238461,-15194.97,0.00012883,2,"2024-09-24T14:30:38.461",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064888,1727188238470,-150.25,0.0001289,2,"2024-09-24T14:30:38.470",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064889,1727188238479,-148668.15890147,0.0001289,2,"2024-09-24T14:30:38.479",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064891,1727188238488,-150.25,0.0001289,2,"2024-09-24T14:30:38.488",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064893,1727188238497,-150.25,0.0001289,2,"2024-09-24T14:30:38.497",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064895,1727188238506,-150.25,0.0001289,2,"2024-09-24T14:30:38.506",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064897,1727188238516,-150.25,0.0001289,2,"2024-09-24T14:30:38.516",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064899,1727188238525,-150.25,0.0001289,2,"2024-09-24T14:30:38.525",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064901,1727188238533,-150.25,0.0001289,2,"2024-09-24T14:30:38.533",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064903,1727188238542,-150.25,0.0001289,2,"2024-09-24T14:30:38.542",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064904,1727188238551,-150.25,0.0001289,2,"2024-09-24T14:30:38.551",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064906,1727188238561,-150.25,0.0001289,2,"2024-09-24T14:30:38.561",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064908,1727188238570,-150.25,0.0001289,2,"2024-09-24T14:30:38.570",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064910,1727188238579,-150.25,0.0001289,2,"2024-09-24T14:30:38.579",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064912,1727188238588,-150.25,0.0001289,2,"2024-09-24T14:30:38.588",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064914,1727188238597,-150.25,0.0001289,2,"2024-09-24T14:30:38.597",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064916,1727188238606,-150.25,0.0001289,2,"2024-09-24T14:30:38.606",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064918,1727188238615,-150.25,0.0001289,2,"2024-09-24T14:30:38.615",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064920,1727188238624,-150.25,0.0001289,2,"2024-09-24T14:30:38.624",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064922,1727188238634,-150.25,0.0001289,2,"2024-09-24T14:30:38.634",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064924,1727188238643,-150.25,0.0001289,2,"2024-09-24T14:30:38.643",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064926,1727188238652,-150.25,0.0001289,2,"2024-09-24T14:30:38.652",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064928,1727188238662,-150.25,0.0001289,2,"2024-09-24T14:30:38.662",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064930,1727188238671,-150.25,0.0001289,2,"2024-09-24T14:30:38.671",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064932,1727188238680,-150.25,0.0001289,2,"2024-09-24T14:30:38.680",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064934,1727188238690,-150.25,0.0001289,2,"2024-09-24T14:30:38.690",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064936,1727188238700,-150.25,0.0001289,2,"2024-09-24T14:30:38.700",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064938,1727188238709,-150.25,0.0001289,2,"2024-09-24T14:30:38.709",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064940,1727188238719,-150.25,0.0001289,2,"2024-09-24T14:30:38.719",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064942,1727188238728,-150.25,0.0001289,2,"2024-09-24T14:30:38.728",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064944,1727188238737,-150.25,0.0001289,2,"2024-09-24T14:30:38.737",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064946,1727188238747,-150.25,0.0001289,2,"2024-09-24T14:30:38.747",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064948,1727188238756,-150.25,0.0001289,2,"2024-09-24T14:30:38.756",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064950,1727188238766,-150.25,0.0001289,2,"2024-09-24T14:30:38.766",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064952,1727188238776,-150.25,0.0001289,2,"2024-09-24T14:30:38.776",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064954,1727188238785,-150.25,0.0001289,2,"2024-09-24T14:30:38.785",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064956,1727188238795,-150.25,0.0001289,2,"2024-09-24T14:30:38.795",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064958,1727188238804,-150.25,0.0001289,2,"2024-09-24T14:30:38.804",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064961,1727188238813,-150.25,0.0001289,2,"2024-09-24T14:30:38.813",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064963,1727188238823,-150.25,0.0001289,2,"2024-09-24T14:30:38.823",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064965,1727188238833,-150.25,0.0001289,2,"2024-09-24T14:30:38.833",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064967,1727188238842,-150.25,0.0001289,2,"2024-09-24T14:30:38.842",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064968,1727188238851,-150.25,0.0001289,2,"2024-09-24T14:30:38.851",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064970,1727188238863,-150.25,0.0001289,2,"2024-09-24T14:30:38.863",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064972,1727188238872,-150.25,0.0001289,2,"2024-09-24T14:30:38.872",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064974,1727188238882,-150.25,0.0001289,2,"2024-09-24T14:30:38.882",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064976,1727188238892,-150.25,0.0001289,2,"2024-09-24T14:30:38.892",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064978,1727188238901,-150.25,0.0001289,2,"2024-09-24T14:30:38.901",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064981,1727188238911,-150.25,0.0001289,2,"2024-09-24T14:30:38.911",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064983,1727188238921,-150.25,0.0001289,2,"2024-09-24T14:30:38.921",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064985,1727188238930,-150.25,0.0001289,2,"2024-09-24T14:30:38.930",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064987,1727188238939,-150.25,0.0001289,2,"2024-09-24T14:30:38.939",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064989,1727188238948,-150.25,0.0001289,2,"2024-09-24T14:30:38.948",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064990,1727188238960,-150.25,0.0001289,2,"2024-09-24T14:30:38.960",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064993,1727188238969,-150.25,0.0001289,2,"2024-09-24T14:30:38.969",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064995,1727188238979,-150.25,0.0001289,2,"2024-09-24T14:30:38.979",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064997,1727188238996,-150.25,0.0001289,2,"2024-09-24T14:30:38.996",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339064998,1727188239005,-150.25,0.0001289,2,"2024-09-24T14:30:39.005",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065000,1727188239014,-150.25,0.0001289,2,"2024-09-24T14:30:39.014",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065002,1727188239023,-150.25,0.0001289,2,"2024-09-24T14:30:39.023",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065004,1727188239032,-150.25,0.0001289,2,"2024-09-24T14:30:39.032",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065006,1727188239041,-150.25,0.0001289,2,"2024-09-24T14:30:39.041",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065008,1727188239050,-150.25,0.0001289,2,"2024-09-24T14:30:39.050",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065010,1727188239059,-150.25,0.0001289,2,"2024-09-24T14:30:39.059",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065012,1727188239069,-150.25,0.0001289,2,"2024-09-24T14:30:39.069",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065014,1727188239078,-150.25,0.0001289,2,"2024-09-24T14:30:39.078",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065017,1727188239088,-150.25,0.0001289,2,"2024-09-24T14:30:39.088",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065019,1727188239099,-150.25,0.0001289,2,"2024-09-24T14:30:39.099",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065021,1727188239107,-150.25,0.0001289,2,"2024-09-24T14:30:39.107",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065023,1727188239116,-150.25,0.0001289,2,"2024-09-24T14:30:39.116",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065025,1727188239125,-150.25,0.0001289,2,"2024-09-24T14:30:39.125",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065027,1727188239134,-150.25,0.0001289,2,"2024-09-24T14:30:39.134",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065029,1727188239144,-150.25,0.0001289,2,"2024-09-24T14:30:39.144",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065031,1727188239153,-150.25,0.0001289,2,"2024-09-24T14:30:39.153",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065033,1727188239163,-150.25,0.0001289,2,"2024-09-24T14:30:39.163",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065035,1727188239172,-150.25,0.0001289,2,"2024-09-24T14:30:39.172",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065037,1727188239181,-150.25,0.0001289,2,"2024-09-24T14:30:39.181",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065039,1727188239190,-150.25,0.0001289,2,"2024-09-24T14:30:39.190",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065041,1727188239200,-150.25,0.0001289,2,"2024-09-24T14:30:39.200",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065043,1727188239209,-150.25,0.0001289,2,"2024-09-24T14:30:39.209",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065045,1727188239218,-150.25,0.0001289,2,"2024-09-24T14:30:39.218",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065047,1727188239227,-150.25,0.0001289,2,"2024-09-24T14:30:39.227",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065049,1727188239236,-150.25,0.0001289,2,"2024-09-24T14:30:39.236",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065051,1727188239245,-150.25,0.0001289,2,"2024-09-24T14:30:39.245",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065053,1727188239254,-150.25,0.0001289,2,"2024-09-24T14:30:39.254",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065055,1727188239264,-150.25,0.0001289,2,"2024-09-24T14:30:39.264",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065057,1727188239274,-150.25,0.0001289,2,"2024-09-24T14:30:39.274",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065059,1727188239283,-150.25,0.0001289,2,"2024-09-24T14:30:39.283",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065061,1727188239292,-150.25,0.0001289,2,"2024-09-24T14:30:39.292",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065063,1727188239301,-150.25,0.0001289,2,"2024-09-24T14:30:39.301",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065065,1727188239310,-500.0,0.0001289,2,"2024-09-24T14:30:39.310",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065067,1727188239319,-155.82709448,0.00012899,2,"2024-09-24T14:30:39.319",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065069,1727188239328,-265.75363137,0.00012899,2,"2024-09-24T14:30:39.328",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065071,1727188239338,-170.8225403,0.00012899,2,"2024-09-24T14:30:39.338",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065073,1727188239347,-500.0,0.00012899,2,"2024-09-24T14:30:39.347",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065075,1727188239356,-500.0,0.00012899,2,"2024-09-24T14:30:39.356",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065077,1727188239366,-500.00000001,0.00012899,2,"2024-09-24T14:30:39.366",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065079,1727188239376,-500.0,0.00012899,2,"2024-09-24T14:30:39.376",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065081,1727188239385,-500.0,0.00012899,2,"2024-09-24T14:30:39.385",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065083,1727188239395,-474.81026213,0.00012899,2,"2024-09-24T14:30:39.395",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065085,1727188239404,-500.0,0.00012899,2,"2024-09-24T14:30:39.404",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065087,1727188239414,-500.0,0.00012899,2,"2024-09-24T14:30:39.414",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065088,1727188239423,-222.32,0.00012899,2,"2024-09-24T14:30:39.423",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065090,1727188239433,-297.88968602,0.00012899,2,"2024-09-24T14:30:39.433",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065092,1727188239442,-500.0,0.00012899,2,"2024-09-24T14:30:39.442",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065094,1727188239451,-500.0,0.00012899,2,"2024-09-24T14:30:39.451",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065096,1727188239461,-500.0,0.00012899,2,"2024-09-24T14:30:39.461",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065098,1727188239471,-500.0,0.00012899,2,"2024-09-24T14:30:39.471",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065100,1727188239481,-500.0,0.00012899,2,"2024-09-24T14:30:39.481",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065102,1727188239491,-500.0,0.00012899,2,"2024-09-24T14:30:39.491",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065104,1727188239500,-500.0,0.00012899,2,"2024-09-24T14:30:39.500",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065106,1727188239510,-500.0,0.00012899,2,"2024-09-24T14:30:39.510",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065108,1727188239519,-400.98090548,0.00012899,2,"2024-09-24T14:30:39.519",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065110,1727188239529,-500.0,0.00012899,2,"2024-09-24T14:30:39.529",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065112,1727188239539,-500.0,0.00012899,2,"2024-09-24T14:30:39.539",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065116,1727188239548,-500.0,0.00012899,2,"2024-09-24T14:30:39.548",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065119,1727188239558,-500.0,0.00012899,2,"2024-09-24T14:30:39.558",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065122,1727188239567,-500.0,0.00012899,2,"2024-09-24T14:30:39.567",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065125,1727188239576,-500.0,0.00012899,2,"2024-09-24T14:30:39.576",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065127,1727188239585,-500.0,0.00012899,2,"2024-09-24T14:30:39.585",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065129,1727188239595,-500.0,0.00012899,2,"2024-09-24T14:30:39.595",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065131,1727188239604,-500.0,0.00012899,2,"2024-09-24T14:30:39.604",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065152,1727188239777,-500.0,0.00012899,2,"2024-09-24T14:30:39.777",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065154,1727188239786,-500.0,0.00012899,2,"2024-09-24T14:30:39.786",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065156,1727188239797,-500.0,0.00012899,2,"2024-09-24T14:30:39.797",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065158,1727188239806,-500.0,0.00012899,2,"2024-09-24T14:30:39.806",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065160,1727188239815,-500.0,0.00012899,2,"2024-09-24T14:30:39.815",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065162,1727188239824,-500.0,0.00012899,2,"2024-09-24T14:30:39.824",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065164,1727188239834,-500.0,0.00012899,2,"2024-09-24T14:30:39.834",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065166,1727188239843,-500.0,0.00012899,2,"2024-09-24T14:30:39.843",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065168,1727188239852,-500.0,0.00012899,2,"2024-09-24T14:30:39.852",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065170,1727188239862,-500.0,0.00012899,2,"2024-09-24T14:30:39.862",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065172,1727188239871,-500.0,0.00012899,2,"2024-09-24T14:30:39.871",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065174,1727188239881,-354.32,0.00012899,2,"2024-09-24T14:30:39.881",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065176,1727188239890,-500.0,0.00012899,2,"2024-09-24T14:30:39.890",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065178,1727188239899,-500.0,0.00012899,2,"2024-09-24T14:30:39.899",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065180,1727188239908,-500.0,0.00012899,2,"2024-09-24T14:30:39.908",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065182,1727188239918,-500.0,0.00012899,2,"2024-09-24T14:30:39.918",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065184,1727188239928,-500.0,0.00012899,2,"2024-09-24T14:30:39.928",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065186,1727188239937,-500.0,0.00012899,2,"2024-09-24T14:30:39.937",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065188,1727188239946,-500.0,0.00012899,2,"2024-09-24T14:30:39.946",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065190,1727188239955,-500.0,0.00012899,2,"2024-09-24T14:30:39.955",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065192,1727188239973,-394.70850247,0.00012899,2,"2024-09-24T14:30:39.973",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065194,1727188239983,-500.0,0.00012899,2,"2024-09-24T14:30:39.983",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065196,1727188239992,-782.0,0.000129,2,"2024-09-24T14:30:39.992",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065198,1727188240005,-92704.37178624,0.000129,2,"2024-09-24T14:30:40.005",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065200,1727188240014,-15157.6,0.000129,2,"2024-09-24T14:30:40.014",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065202,1727188240023,-34092.595094,0.000129,2,"2024-09-24T14:30:40.023",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065223,1727188240198,-261.38,0.000129,2,"2024-09-24T14:30:40.198",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065233,1727188240286,-1380.932432,0.00012377,2,"2024-09-24T14:30:40.286",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065234,1727188240296,-1380.932432,0.00012532,2,"2024-09-24T14:30:40.296",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065235,1727188240305,-1380.932432,0.00012686,2,"2024-09-24T14:30:40.305",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065236,1727188240315,-150.0,0.00012778,2,"2024-09-24T14:30:40.315",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065237,1727188240324,-150.0,0.00012812,2,"2024-09-24T14:30:40.324",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065238,1727188240334,-150.0,0.00012821,2,"2024-09-24T14:30:40.334",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065239,1727188240343,-2585.0569034,0.000129,2,"2024-09-24T14:30:40.343",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065240,1727188240354,-6405.52589726,0.000129,2,"2024-09-24T14:30:40.354",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065241,1727188240366,-81638.63038166,0.000129,2,"2024-09-24T14:30:40.366",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065242,1727188240377,-138544.46637009,0.000129,2,"2024-09-24T14:30:40.377",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065243,1727188240395,-464.88922511,0.000129,2,"2024-09-24T14:30:40.395",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065244,1727188240406,-389.44550813,0.000129,2,"2024-09-24T14:30:40.406",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065245,1727188240416,-647.15447102,0.000129,2,"2024-09-24T14:30:40.416",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065458,1727188242798,-1380.932432,0.00012841,2,"2024-09-24T14:30:42.798",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065462,1727188242808,-500.0,0.00012864,2,"2024-09-24T14:30:42.808",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065465,1727188242818,-21595.62408255,0.000129,2,"2024-09-24T14:30:42.818",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065468,1727188242829,-110621.17351154,0.000129,2,"2024-09-24T14:30:42.829",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065475,1727188242916,-225459.60410559,0.000129,2,"2024-09-24T14:30:42.916",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065477,1727188242927,-1498.714,0.000129,2,"2024-09-24T14:30:42.927",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065482,1727188242977,1050.0,0.00011,2,"2024-09-24T14:30:42.977",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065767,1727188245836,-301.19013755,0.00012773,2,"2024-09-24T14:30:45.836",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065770,1727188245846,-500.0,0.00012882,2,"2024-09-24T14:30:45.846",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065772,1727188245855,-586.29282578,0.00012882,2,"2024-09-24T14:30:45.855",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065775,1727188245865,-486.55036777,0.00012899,3,"2024-09-24T14:30:45.865",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065778,1727188245875,-8418.98512557,0.000129,2,"2024-09-24T14:30:45.875",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065781,1727188245886,-91540.19058403,0.000129,2,"2024-09-24T14:30:45.886",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065839,1727188246212,-842.34410262,0.000129,2,"2024-09-24T14:30:46.212",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339065843,1727188246224,-1390.14458739,0.000129,2,"2024-09-24T14:30:46.224",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066497,1727188416543,555.33,9.963e-05,2,"2024-09-24T14:33:36.543",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066498,1727188565462,290.41,0.00010959,2,"2024-09-24T14:36:05.462",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066499,1727188862046,2602.5,0.00011098,2,"2024-09-24T14:41:02.046",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066500,1727188963957,500.0,0.00022,120,"2024-09-24T14:42:43.957",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066501,1727188982505,1417.07752807,0.00011035,2,"2024-09-24T14:43:02.505",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066506,1727189116478,547.32,9.13e-05,2,"2024-09-24T14:45:16.478",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066507,1727189173738,3966.43451808,0.00011008,2,"2024-09-24T14:46:13.738",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066508,1727189251042,500.0,0.00022,120,"2024-09-24T14:47:31.042",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066523,1727189431845,-2330.33,0.00011108,2,"2024-09-24T14:50:31.845",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066524,1727189431855,-887.19,0.00011108,2,"2024-09-24T14:50:31.855",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066525,1727189431865,-358.26,0.00011112,2,"2024-09-24T14:50:31.865",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066526,1727189431874,-2000.0,0.00011124,2,"2024-09-24T14:50:31.874",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066527,1727189431884,-200.0,0.00011129,2,"2024-09-24T14:50:31.884",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066528,1727189431894,-2319.55616078,0.00011147,2,"2024-09-24T14:50:31.894",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066529,1727189431904,-766.99,0.00011147,2,"2024-09-24T14:50:31.904",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066530,1727189431914,-150.0,0.00011151,2,"2024-09-24T14:50:31.914",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066531,1727189431923,-250.0,0.00011151,2,"2024-09-24T14:50:31.923",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066532,1727189431933,-8929.22,0.00011151,2,"2024-09-24T14:50:31.933",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066533,1727189431942,-3038.75,0.00011155,2,"2024-09-24T14:50:31.942",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066534,1727189431951,-1000.19,0.00011167,2,"2024-09-24T14:50:31.951",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066535,1727189431961,-150.0,0.00011171,2,"2024-09-24T14:50:31.961",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066536,1727189431971,-152.86,0.00011175,2,"2024-09-24T14:50:31.971",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066537,1727189431981,-250.0,0.00011175,2,"2024-09-24T14:50:31.981",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066538,1727189431990,-250.0,0.00011175,2,"2024-09-24T14:50:31.990",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066539,1727189432000,-155.61,0.00011183,2,"2024-09-24T14:50:32.000",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066540,1727189432010,-1567.6,0.00011188,2,"2024-09-24T14:50:32.010",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066541,1727189432019,-499.99,0.00011234,2,"2024-09-24T14:50:32.019",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066542,1727189432029,-299.99,0.00011234,2,"2024-09-24T14:50:32.029",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066543,1727189432039,-1220.03,0.00011234,2,"2024-09-24T14:50:32.039",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066544,1727189432048,-150.0,0.00011242,2,"2024-09-24T14:50:32.048",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066545,1727189432058,-5988.14,0.00011243,2,"2024-09-24T14:50:32.058",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066546,1727189432067,-253.31,0.00011243,2,"2024-09-24T14:50:32.067",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066547,1727189432076,-881.43,0.00011243,2,"2024-09-24T14:50:32.076",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066548,1727189432085,-547.32,0.00011394,2,"2024-09-24T14:50:32.085",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066549,1727189432095,-186.14,0.00011532,2,"2024-09-24T14:50:32.095",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066550,1727189432104,-186.14,0.00011551,2,"2024-09-24T14:50:32.104",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066551,1727189432113,-186.14,0.0001157,2,"2024-09-24T14:50:32.113",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066552,1727189432123,-23900.0,0.00011571,2,"2024-09-24T14:50:32.123",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066553,1727189432132,-150.0,0.00011589,2,"2024-09-24T14:50:32.132",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066554,1727189432142,-150.0,0.00011589,2,"2024-09-24T14:50:32.142",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066555,1727189432154,-204.0,0.00011589,2,"2024-09-24T14:50:32.154",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066556,1727189432163,-150.0,0.00011589,2,"2024-09-24T14:50:32.163",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066557,1727189432173,-150.0,0.00011589,2,"2024-09-24T14:50:32.173",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066558,1727189432182,-186.14,0.00011589,2,"2024-09-24T14:50:32.182",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066559,1727189432192,-340.41,0.000118,2,"2024-09-24T14:50:32.192",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066560,1727189432201,-1000.0,0.00011888,2,"2024-09-24T14:50:32.201",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066561,1727189432211,-150.0,0.00012078,2,"2024-09-24T14:50:32.211",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066562,1727189432220,-150.0,0.00012178,2,"2024-09-24T14:50:32.220",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066563,1727189432229,-150.0,0.00012233,2,"2024-09-24T14:50:32.229",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066565,1727189432239,-422.91,0.00012241,2,"2024-09-24T14:50:32.239",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066584,1727189432449,-422.91,0.00012241,2,"2024-09-24T14:50:32.449",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066586,1727189432460,-422.91,0.00012241,2,"2024-09-24T14:50:32.460",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066588,1727189432470,-422.91,0.00012241,2,"2024-09-24T14:50:32.470",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066590,1727189432480,-753.64,0.00012241,2,"2024-09-24T14:50:32.480",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066592,1727189432490,-422.91,0.00012241,2,"2024-09-24T14:50:32.490",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066593,1727189432501,-255.0,0.00012299,2,"2024-09-24T14:50:32.501",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066595,1727189432510,-422.91,0.00012341,2,"2024-09-24T14:50:32.510",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066597,1727189432520,-753.64,0.00012341,2,"2024-09-24T14:50:32.520",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066599,1727189432530,-753.64,0.00012341,2,"2024-09-24T14:50:32.530",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066601,1727189432539,-422.91,0.00012341,2,"2024-09-24T14:50:32.539",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066603,1727189432549,-753.64,0.00012341,2,"2024-09-24T14:50:32.549",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066604,1727189432559,-422.91,0.00012341,2,"2024-09-24T14:50:32.559",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066605,1727189432568,-422.91,0.00012341,2,"2024-09-24T14:50:32.568",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066606,1727189432578,-753.64,0.00012341,2,"2024-09-24T14:50:32.578",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066607,1727189432587,-753.64,0.00012341,2,"2024-09-24T14:50:32.587",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066608,1727189432597,-753.64,0.00012341,2,"2024-09-24T14:50:32.597",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066609,1727189432606,-753.64,0.00012341,2,"2024-09-24T14:50:32.606",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066611,1727189432616,-156.113619,0.00012377,2,"2024-09-24T14:50:32.616",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066613,1727189432625,-152.632677,0.00012377,2,"2024-09-24T14:50:32.625",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066615,1727189432634,-184.073224,0.00012377,2,"2024-09-24T14:50:32.634",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066617,1727189432646,-3832.127545,0.00012377,2,"2024-09-24T14:50:32.646",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066619,1727189432658,-4674.815454,0.00012377,2,"2024-09-24T14:50:32.658",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066621,1727189432668,-428.31,0.00012378,2,"2024-09-24T14:50:32.668",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066622,1727189432677,-150.0,0.00012378,2,"2024-09-24T14:50:32.677",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066623,1727189432686,-150.0,0.00012378,2,"2024-09-24T14:50:32.686",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066624,1727189432696,-428.31,0.00012378,2,"2024-09-24T14:50:32.696",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066625,1727189432706,-150.0,0.00012378,2,"2024-09-24T14:50:32.706",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066626,1727189432715,-428.31,0.00012378,2,"2024-09-24T14:50:32.715",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066627,1727189432725,-428.31,0.00012378,2,"2024-09-24T14:50:32.725",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066628,1727189432736,-150.0,0.00012378,2,"2024-09-24T14:50:32.736",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066629,1727189432746,-428.31,0.00012378,2,"2024-09-24T14:50:32.746",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066630,1727189432755,-150.0,0.00012378,2,"2024-09-24T14:50:32.755",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066631,1727189432765,-151.21,0.00012378,2,"2024-09-24T14:50:32.765",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066632,1727189432775,-428.31,0.00012378,2,"2024-09-24T14:50:32.775",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066633,1727189432785,-428.31,0.00012378,2,"2024-09-24T14:50:32.785",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066634,1727189432794,-428.31,0.00012378,2,"2024-09-24T14:50:32.794",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066635,1727189432803,-150.0,0.00012434,2,"2024-09-24T14:50:32.803",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066636,1727189432813,-169.33,0.00012445,2,"2024-09-24T14:50:32.813",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066637,1727189432823,-151.33,0.00012466,2,"2024-09-24T14:50:32.823",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066638,1727189432832,-361.47,0.00012478,2,"2024-09-24T14:50:32.832",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066639,1727189432842,-150.0,0.00012478,2,"2024-09-24T14:50:32.842",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066640,1727189432852,-301.73,0.00012478,2,"2024-09-24T14:50:32.852",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066641,1727189432861,-150.0,0.00012478,2,"2024-09-24T14:50:32.861",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066642,1727189432870,-150.0,0.00012478,2,"2024-09-24T14:50:32.870",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066643,1727189432879,-150.0,0.00012478,2,"2024-09-24T14:50:32.879",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066644,1727189432889,-150.0,0.00012478,2,"2024-09-24T14:50:32.889",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066645,1727189432900,-150.0,0.00012478,2,"2024-09-24T14:50:32.900",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066646,1727189432910,-150.0,0.00012478,2,"2024-09-24T14:50:32.910",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066647,1727189432920,-150.0,0.00012478,2,"2024-09-24T14:50:32.920",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066648,1727189432929,-150.0,0.00012478,2,"2024-09-24T14:50:32.929",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066649,1727189432940,-17100.6236,0.0001248,2,"2024-09-24T14:50:32.940",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066650,1727189432950,-152.632677,0.00012532,2,"2024-09-24T14:50:32.950",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066651,1727189432962,-3832.127545,0.00012532,2,"2024-09-24T14:50:32.962",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066652,1727189432972,-4674.815454,0.00012532,2,"2024-09-24T14:50:32.972",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066653,1727189432981,-156.113619,0.00012583,2,"2024-09-24T14:50:32.981",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066654,1727189432991,-500.0,0.00012586,2,"2024-09-24T14:50:32.991",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066655,1727189433001,-1000.0,0.000126,2,"2024-09-24T14:50:33.001",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066656,1727189433010,-4094.95573849,0.000126,2,"2024-09-24T14:50:33.010",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066657,1727189433020,-4094.95573846,0.00012622,2,"2024-09-24T14:50:33.020",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066658,1727189433030,-1031.8638127,0.00012642,2,"2024-09-24T14:50:33.030",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066659,1727189433040,-1147.18304241,0.00012642,2,"2024-09-24T14:50:33.040",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066660,1727189433050,-1009.00219671,0.00012642,2,"2024-09-24T14:50:33.050",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066661,1727189433060,-150.0,0.00012642,2,"2024-09-24T14:50:33.060",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066662,1727189433070,-4094.95573846,0.00012644,2,"2024-09-24T14:50:33.070",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066663,1727189433079,-4094.95573846,0.00012667,2,"2024-09-24T14:50:33.079",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066664,1727189433089,-152.632677,0.00012686,2,"2024-09-24T14:50:33.089",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066665,1727189433099,-3832.127545,0.00012686,2,"2024-09-24T14:50:33.099",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066666,1727189433109,-4674.815454,0.00012686,2,"2024-09-24T14:50:33.109",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066667,1727189433120,-500.0,0.00012688,2,"2024-09-24T14:50:33.120",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066668,1727189433130,-4094.95573846,0.00012689,2,"2024-09-24T14:50:33.130",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066669,1727189433140,-150.0,0.00012692,2,"2024-09-24T14:50:33.140",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066670,1727189433151,-500.0,0.00012697,2,"2024-09-24T14:50:33.151",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066671,1727189433161,-42310.53914742,0.000127,2,"2024-09-24T14:50:33.161",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066672,1727189433180,-632.6852,0.000127,2,"2024-09-24T14:50:33.180",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066673,1727189433190,-27969.3389,0.000127,2,"2024-09-24T14:50:33.190",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066674,1727189433199,-37259.8738,0.000127,2,"2024-09-24T14:50:33.199",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066675,1727189433210,-788.551,0.000127,2,"2024-09-24T14:50:33.210",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066676,1727189433219,-328.48970876,0.000127,2,"2024-09-24T14:50:33.219",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066677,1727189433229,-315.19141643,0.000127,2,"2024-09-24T14:50:33.229",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066678,1727189433239,-150.0,0.00012703,2,"2024-09-24T14:50:33.239",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066679,1727189433249,-500.0,0.00012706,2,"2024-09-24T14:50:33.249",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066680,1727189433261,-422.08681491,0.00012707,2,"2024-09-24T14:50:33.261",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066681,1727189433271,-4094.95573846,0.00012711,2,"2024-09-24T14:50:33.271",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066682,1727189433281,-315.19141642,0.00012714,2,"2024-09-24T14:50:33.281",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066683,1727189433291,-500.0,0.00012714,2,"2024-09-24T14:50:33.291",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066684,1727189433301,-328.48970875,0.0001272,2,"2024-09-24T14:50:33.301",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066685,1727189433311,-500.0,0.00012723,2,"2024-09-24T14:50:33.311",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066686,1727189433321,-315.19141642,0.00012729,2,"2024-09-24T14:50:33.321",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066687,1727189433331,-500.0,0.00012732,2,"2024-09-24T14:50:33.331",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066688,1727189433341,-4094.95573846,0.00012733,2,"2024-09-24T14:50:33.341",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066689,1727189433351,-328.48970875,0.0001274,2,"2024-09-24T14:50:33.351",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066690,1727189433361,-500.0,0.00012741,2,"2024-09-24T14:50:33.361",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066691,1727189433370,-315.19141642,0.00012743,2,"2024-09-24T14:50:33.370",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066692,1727189433380,-500.0,0.0001275,2,"2024-09-24T14:50:33.380",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066693,1727189433390,-321.9821936,0.0001275,2,"2024-09-24T14:50:33.390",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066694,1727189433407,-4094.95573846,0.00012756,2,"2024-09-24T14:50:33.407",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066695,1727189433417,-315.19141642,0.00012757,2,"2024-09-24T14:50:33.417",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066696,1727189433427,-500.0,0.00012758,2,"2024-09-24T14:50:33.427",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066697,1727189433437,-150.0,0.0001276,2,"2024-09-24T14:50:33.437",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066698,1727189433447,-328.48970875,0.0001276,2,"2024-09-24T14:50:33.447",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066699,1727189433457,-500.0,0.00012767,2,"2024-09-24T14:50:33.457",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066700,1727189433467,-315.19141642,0.00012771,2,"2024-09-24T14:50:33.467",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066701,1727189433477,-500.0,0.00012776,2,"2024-09-24T14:50:33.477",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066702,1727189433486,-4094.95573846,0.00012778,2,"2024-09-24T14:50:33.486",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066703,1727189433496,-2898.24649925,0.0001278,2,"2024-09-24T14:50:33.496",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066704,1727189433507,-328.48970875,0.0001278,2,"2024-09-24T14:50:33.507",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066705,1727189433516,-233.7156763,0.00012781,2,"2024-09-24T14:50:33.516",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066706,1727189433526,-500.0,0.00012785,2,"2024-09-24T14:50:33.526",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066707,1727189433536,-315.19141642,0.00012786,2,"2024-09-24T14:50:33.536",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066708,1727189433547,-150.0,0.00012786,2,"2024-09-24T14:50:33.547",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066709,1727189433557,-156.113619,0.00012789,2,"2024-09-24T14:50:33.557",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066710,1727189433567,-153.32,0.0001279,2,"2024-09-24T14:50:33.567",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066711,1727189433577,-500.0,0.00012794,2,"2024-09-24T14:50:33.577",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066712,1727189433587,-500.0,0.00012797,2,"2024-09-24T14:50:33.587",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066713,1727189433597,-200.0,0.00012797,2,"2024-09-24T14:50:33.597",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066714,1727189433607,-353.61534969,0.00012799,2,"2024-09-24T14:50:33.607",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066715,1727189433617,-1241.3869,0.000128,2,"2024-09-24T14:50:33.617",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066716,1727189433627,-343.89567461,0.000128,2,"2024-09-24T14:50:33.627",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066717,1727189433636,-300.0,0.000128,2,"2024-09-24T14:50:33.636",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066718,1727189433650,-5118.4206,0.000128,2,"2024-09-24T14:50:33.650",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066719,1727189433662,-900.8631,0.000128,2,"2024-09-24T14:50:33.662",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066720,1727189433672,-26673.82435428,0.000128,2,"2024-09-24T14:50:33.672",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066721,1727189433686,-38728.88450793,0.000128,2,"2024-09-24T14:50:33.686",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066722,1727189433699,-308.06435349,0.000128,2,"2024-09-24T14:50:33.699",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066723,1727189433725,-118890.05799836,0.000128,2,"2024-09-24T14:50:33.725",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066724,1727189433742,-755.07767799,0.000128,2,"2024-09-24T14:50:33.742",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066725,1727189433754,-1284.40976051,0.000128,2,"2024-09-24T14:50:33.754",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066726,1727189433766,-405.84115355,0.000128,2,"2024-09-24T14:50:33.766",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066727,1727189433778,-575.10458265,0.000128,2,"2024-09-24T14:50:33.778",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066728,1727189433791,-3842.39441124,0.000128,2,"2024-09-24T14:50:33.791",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066729,1727189433801,-4278.7615,0.000128,2,"2024-09-24T14:50:33.801",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066730,1727189433810,-1000.0,0.000128,2,"2024-09-24T14:50:33.810",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066731,1727189433821,-426.0181,0.000128,2,"2024-09-24T14:50:33.821",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066732,1727189433831,-331.35655509,0.000128,2,"2024-09-24T14:50:33.831",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066733,1727189433841,-1282.631928,0.000128,2,"2024-09-24T14:50:33.841",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066734,1727189433851,-35448.96541197,0.000128,2,"2024-09-24T14:50:33.851",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066735,1727189433864,-3410.50407077,0.000128,2,"2024-09-24T14:50:33.864",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066743,1727189438106,-150.99,0.00012729,2,"2024-09-24T14:50:38.106",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066744,1727189438116,-487.77806,0.000128,2,"2024-09-24T14:50:38.116",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066745,1727189438128,-634.7042152,0.000128,2,"2024-09-24T14:50:38.128",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066746,1727189438141,-14346.26361736,0.000128,2,"2024-09-24T14:50:38.141",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066747,1727189438238,-21242.7323858,0.000128,2,"2024-09-24T14:50:38.238",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066748,1727189438254,-5000.3652793,0.000128,2,"2024-09-24T14:50:38.254",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066749,1727189438266,-1341.281226,0.000128,2,"2024-09-24T14:50:38.266",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066750,1727189438469,-947.52847,0.000128,2,"2024-09-24T14:50:38.469",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066848,1727189439840,-3580.724372,0.000128,2,"2024-09-24T14:50:39.840",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066849,1727189439852,-381.57902759,0.000128,2,"2024-09-24T14:50:39.852",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066850,1727189439863,-379.9422459,0.000128,2,"2024-09-24T14:50:39.863",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066851,1727189439875,-556.24842838,0.000128,2,"2024-09-24T14:50:39.875",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066852,1727189439911,-6757.96750055,0.000128,2,"2024-09-24T14:50:39.911",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066853,1727189439922,-976.22792937,0.000128,2,"2024-09-24T14:50:39.922",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066854,1727189439974,-196866.176898,0.000128,2,"2024-09-24T14:50:39.974",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066855,1727189439986,-57466.01086181,0.000128,2,"2024-09-24T14:50:39.986",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066856,1727189439996,-2869.1175099,0.000128,2,"2024-09-24T14:50:39.996",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066857,1727189440033,-1225.83822856,0.000128,2,"2024-09-24T14:50:40.033",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066858,1727189440043,-274.7,0.000128,2,"2024-09-24T14:50:40.043",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066859,1727189440053,-328.48970875,0.000128,2,"2024-09-24T14:50:40.053",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066860,1727189440062,-3.86758075,0.000128,2,"2024-09-24T14:50:40.062",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066861,1727189440074,-311.32383567,0.000128,2,"2024-09-24T14:50:40.074",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066862,1727189440083,-732.94890413,0.000128,2,"2024-09-24T14:50:40.083",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066863,1727189440092,-500.0,0.00012802,2,"2024-09-24T14:50:40.092",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066864,1727189440102,-150.0,0.00012808,2,"2024-09-24T14:50:40.102",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066865,1727189440111,-500.0,0.00012811,2,"2024-09-24T14:50:40.111",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066866,1727189440120,-150.0,0.00012818,2,"2024-09-24T14:50:40.120",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066867,1727189440130,-500.0,0.0001282,2,"2024-09-24T14:50:40.130",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066869,1727189440139,-150.0,0.00012821,2,"2024-09-24T14:50:40.139",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066871,1727189440149,-500.0,0.00012829,2,"2024-09-24T14:50:40.149",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066872,1727189440168,-500.0,0.00012838,2,"2024-09-24T14:50:40.168",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066873,1727189440178,-152.632677,0.00012841,2,"2024-09-24T14:50:40.178",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066874,1727189440187,-3832.127545,0.00012841,2,"2024-09-24T14:50:40.187",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066875,1727189440197,-4674.815454,0.00012841,2,"2024-09-24T14:50:40.197",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066876,1727189440206,-663.072,0.00012845,2,"2024-09-24T14:50:40.206",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066877,1727189440216,-174.909,0.00012845,2,"2024-09-24T14:50:40.216",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066878,1727189440225,-150.0,0.00012846,2,"2024-09-24T14:50:40.225",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066879,1727189440234,-4.15888176,0.00012846,2,"2024-09-24T14:50:40.234",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066880,1727189440247,-495.84111824,0.00012846,2,"2024-09-24T14:50:40.247",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066881,1727189440257,-64.8123603,0.00012855,2,"2024-09-24T14:50:40.257",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066882,1727189440268,-435.1876397,0.00012855,2,"2024-09-24T14:50:40.268",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066883,1727189440278,-1467.93633078,0.00012858,2,"2024-09-24T14:50:40.278",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066884,1727189440288,-170.67922754,0.00012873,2,"2024-09-24T14:50:40.288",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066885,1727189440299,-500.0,0.00012873,2,"2024-09-24T14:50:40.299",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066886,1727189440308,-500.0,0.00012873,2,"2024-09-24T14:50:40.308",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066887,1727189440318,-500.0,0.00012873,2,"2024-09-24T14:50:40.318",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066888,1727189440328,-500.0,0.00012876,2,"2024-09-24T14:50:40.328",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066889,1727189440339,-500.0,0.00012876,2,"2024-09-24T14:50:40.339",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066890,1727189440348,-500.0,0.00012876,2,"2024-09-24T14:50:40.348",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066891,1727189440359,-500.0,0.00012876,2,"2024-09-24T14:50:40.359",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066892,1727189440368,-500.0,0.00012876,2,"2024-09-24T14:50:40.368",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066893,1727189440378,-500.0,0.00012876,2,"2024-09-24T14:50:40.378",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066894,1727189440388,-500.0,0.00012876,2,"2024-09-24T14:50:40.388",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066895,1727189440398,-500.0,0.00012876,2,"2024-09-24T14:50:40.398",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066896,1727189440412,-500.0,0.00012876,2,"2024-09-24T14:50:40.412",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066897,1727189440421,-1101.84,0.00012876,2,"2024-09-24T14:50:40.421",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066898,1727189440431,-1101.84,0.00012876,2,"2024-09-24T14:50:40.431",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066899,1727189440440,-500.0,0.00012876,2,"2024-09-24T14:50:40.440",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066900,1727189440450,-500.0,0.00012876,2,"2024-09-24T14:50:40.450",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066901,1727189440459,-500.0,0.00012876,2,"2024-09-24T14:50:40.459",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066902,1727189440469,-500.0,0.00012876,2,"2024-09-24T14:50:40.469",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066903,1727189440478,-500.0,0.00012876,2,"2024-09-24T14:50:40.478",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066904,1727189440489,-300.1213237,0.00012876,2,"2024-09-24T14:50:40.489",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066905,1727189440503,-1182.74,0.00012876,2,"2024-09-24T14:50:40.503",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066906,1727189440512,-1182.74,0.00012876,2,"2024-09-24T14:50:40.512",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066907,1727189440522,-1182.74,0.00012876,2,"2024-09-24T14:50:40.522",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066908,1727189440531,-500.0,0.00012876,2,"2024-09-24T14:50:40.531",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066909,1727189440541,-500.0,0.00012876,2,"2024-09-24T14:50:40.541",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066910,1727189440551,-500.0,0.00012876,2,"2024-09-24T14:50:40.551",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066911,1727189440560,-403.39,0.00012876,2,"2024-09-24T14:50:40.560",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066912,1727189440569,-500.0,0.00012876,2,"2024-09-24T14:50:40.569",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066913,1727189440579,-500.0,0.00012876,2,"2024-09-24T14:50:40.579",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066914,1727189440589,-742.08,0.00012876,2,"2024-09-24T14:50:40.589",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066915,1727189440598,-742.08,0.00012876,2,"2024-09-24T14:50:40.598",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066916,1727189440608,-500.0,0.00012876,2,"2024-09-24T14:50:40.608",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066917,1727189440617,-609.09906717,0.00012876,2,"2024-09-24T14:50:40.617",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066918,1727189440627,-500.0,0.00012876,2,"2024-09-24T14:50:40.627",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066919,1727189440637,-500.0,0.00012876,2,"2024-09-24T14:50:40.637",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066920,1727189440646,-500.0,0.00012876,2,"2024-09-24T14:50:40.646",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066921,1727189440661,-205.90820571,0.00012876,2,"2024-09-24T14:50:40.661",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066922,1727189440670,-150.0,0.00012877,2,"2024-09-24T14:50:40.670",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066923,1727189440680,-150.0,0.00012885,2,"2024-09-24T14:50:40.680",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066924,1727189440690,-155.0,0.0001289,2,"2024-09-24T14:50:40.690",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066925,1727189440699,-153.32,0.0001289,2,"2024-09-24T14:50:40.699",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066926,1727189440709,-153.32,0.0001289,2,"2024-09-24T14:50:40.709",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066927,1727189440718,-153.32,0.0001289,2,"2024-09-24T14:50:40.718",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066928,1727189440727,-153.32,0.0001289,2,"2024-09-24T14:50:40.727",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066929,1727189440739,-153.32,0.0001289,2,"2024-09-24T14:50:40.739",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066930,1727189440749,-153.32,0.0001289,2,"2024-09-24T14:50:40.749",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066931,1727189440759,-179.99,0.00012893,2,"2024-09-24T14:50:40.759",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066932,1727189440768,-3816.7748754,0.00012895,2,"2024-09-24T14:50:40.768",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066933,1727189440777,-24082.9648412,0.00012895,2,"2024-09-24T14:50:40.777",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066934,1727189440791,-10376.3084154,0.00012895,2,"2024-09-24T14:50:40.791",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066935,1727189440801,-873.6467288,0.00012895,2,"2024-09-24T14:50:40.801",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066936,1727189440811,-2027.5708346,0.00012895,2,"2024-09-24T14:50:40.811",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066937,1727189440821,-500.0,0.00012898,2,"2024-09-24T14:50:40.821",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066938,1727189440831,-500.0,0.00012898,2,"2024-09-24T14:50:40.831",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066939,1727189440840,-1182.74,0.00012898,2,"2024-09-24T14:50:40.840",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066940,1727189440850,-500.0,0.00012898,2,"2024-09-24T14:50:40.850",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066941,1727189440859,-366.67639699,0.00012899,2,"2024-09-24T14:50:40.859",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066942,1727189440869,-500.0,0.00012899,2,"2024-09-24T14:50:40.869",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066943,1727189440878,-500.0,0.00012899,2,"2024-09-24T14:50:40.878",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066944,1727189440888,-500.0,0.00012899,2,"2024-09-24T14:50:40.888",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066945,1727189440898,-500.0,0.00012899,2,"2024-09-24T14:50:40.898",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066946,1727189440912,-500.0,0.00012899,2,"2024-09-24T14:50:40.912",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066947,1727189440922,-500.0,0.00012899,2,"2024-09-24T14:50:40.922",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066948,1727189440931,-500.0,0.00012899,2,"2024-09-24T14:50:40.931",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066949,1727189440940,-500.0,0.00012899,2,"2024-09-24T14:50:40.940",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066950,1727189440949,-500.0,0.00012899,2,"2024-09-24T14:50:40.949",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066951,1727189440959,-500.0,0.00012899,2,"2024-09-24T14:50:40.959",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066952,1727189440969,-500.0,0.00012899,2,"2024-09-24T14:50:40.969",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066953,1727189440979,-500.0,0.00012899,2,"2024-09-24T14:50:40.979",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066954,1727189440988,-500.0,0.00012899,2,"2024-09-24T14:50:40.988",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066955,1727189440998,-500.0,0.00012899,2,"2024-09-24T14:50:40.998",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066956,1727189441008,-500.0,0.00012899,2,"2024-09-24T14:50:41.008",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066957,1727189441017,-500.0,0.00012899,2,"2024-09-24T14:50:41.017",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066958,1727189441027,-305.94,0.00012899,2,"2024-09-24T14:50:41.027",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066959,1727189441037,-500.0,0.00012899,2,"2024-09-24T14:50:41.037",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066960,1727189441047,-500.0,0.00012899,2,"2024-09-24T14:50:41.047",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066961,1727189441056,-500.0,0.00012899,2,"2024-09-24T14:50:41.056",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066962,1727189441066,-500.0,0.00012899,2,"2024-09-24T14:50:41.066",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066963,1727189441075,-619.36125735,0.00012899,2,"2024-09-24T14:50:41.075",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066964,1727189441085,-168.75728241,0.00012899,2,"2024-09-24T14:50:41.085",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066965,1727189441094,-500.0,0.00012899,2,"2024-09-24T14:50:41.094",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066966,1727189441103,-500.0,0.00012899,2,"2024-09-24T14:50:41.103",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066967,1727189441113,-201.9360131,0.00012899,2,"2024-09-24T14:50:41.113",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066968,1727189441122,-500.0,0.00012899,2,"2024-09-24T14:50:41.122",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066969,1727189441131,-500.0,0.00012899,2,"2024-09-24T14:50:41.131",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066970,1727189441141,-500.0,0.00012899,2,"2024-09-24T14:50:41.141",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066971,1727189441150,-500.0,0.00012899,2,"2024-09-24T14:50:41.150",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066972,1727189441165,-500.0,0.00012899,2,"2024-09-24T14:50:41.165",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066973,1727189441175,-500.0,0.00012899,2,"2024-09-24T14:50:41.175",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066974,1727189441184,-500.0,0.00012899,2,"2024-09-24T14:50:41.184",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066975,1727189441193,-500.0,0.00012899,2,"2024-09-24T14:50:41.193",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066976,1727189441203,-500.0,0.00012899,2,"2024-09-24T14:50:41.203",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066977,1727189441212,-500.0,0.00012899,2,"2024-09-24T14:50:41.212",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066978,1727189441222,-500.0,0.00012899,2,"2024-09-24T14:50:41.222",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066979,1727189441231,-500.0,0.00012899,2,"2024-09-24T14:50:41.231",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066980,1727189441241,-500.0,0.00012899,2,"2024-09-24T14:50:41.241",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066981,1727189441251,-500.0,0.00012899,2,"2024-09-24T14:50:41.251",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066982,1727189441263,-596.7674512,0.00012899,2,"2024-09-24T14:50:41.263",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066983,1727189441273,-500.0,0.00012899,2,"2024-09-24T14:50:41.273",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066984,1727189441283,-500.0,0.00012899,2,"2024-09-24T14:50:41.283",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066985,1727189441294,-500.0,0.00012899,2,"2024-09-24T14:50:41.294",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066986,1727189441305,-500.0,0.00012899,2,"2024-09-24T14:50:41.305",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066987,1727189441314,-500.0,0.00012899,2,"2024-09-24T14:50:41.314",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066988,1727189441324,-500.0,0.00012899,2,"2024-09-24T14:50:41.324",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066989,1727189441333,-500.0,0.00012899,2,"2024-09-24T14:50:41.333",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066990,1727189441343,-469.16,0.00012899,2,"2024-09-24T14:50:41.343",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066991,1727189441352,-150.0,0.00012899,2,"2024-09-24T14:50:41.352",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066992,1727189441362,-1101.84,0.00012899,2,"2024-09-24T14:50:41.362",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066993,1727189441371,-1101.84,0.00012899,2,"2024-09-24T14:50:41.371",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066994,1727189441381,-1101.84,0.00012899,2,"2024-09-24T14:50:41.381",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066995,1727189441390,-1101.84,0.00012899,2,"2024-09-24T14:50:41.390",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066996,1727189441400,-1101.84,0.00012899,2,"2024-09-24T14:50:41.400",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066997,1727189441412,-756.59711086,0.00012899,2,"2024-09-24T14:50:41.412",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066998,1727189441601,-345.24288914,0.00012899,2,"2024-09-24T14:50:41.601",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339066999,1727189441611,-1101.84,0.00012899,2,"2024-09-24T14:50:41.611",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067000,1727189441621,-1101.84,0.00012899,2,"2024-09-24T14:50:41.621",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067001,1727189441631,-1101.84,0.00012899,2,"2024-09-24T14:50:41.631",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067002,1727189441640,-1101.84,0.00012899,2,"2024-09-24T14:50:41.640",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067003,1727189441649,-1101.84,0.00012899,2,"2024-09-24T14:50:41.649",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067004,1727189441662,-1101.84,0.00012899,2,"2024-09-24T14:50:41.662",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067005,1727189441671,-1101.84,0.00012899,2,"2024-09-24T14:50:41.671",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067006,1727189441680,-1101.84,0.00012899,2,"2024-09-24T14:50:41.680",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067007,1727189441690,-1101.84,0.00012899,2,"2024-09-24T14:50:41.690",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067008,1727189441698,-1101.84,0.00012899,2,"2024-09-24T14:50:41.698",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067009,1727189441708,-1101.84,0.00012899,2,"2024-09-24T14:50:41.708",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067010,1727189441717,-1101.84,0.00012899,2,"2024-09-24T14:50:41.717",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067011,1727189441726,-1101.84,0.00012899,2,"2024-09-24T14:50:41.726",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067012,1727189441737,-1101.84,0.00012899,2,"2024-09-24T14:50:41.737",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067013,1727189441747,-1101.84,0.00012899,2,"2024-09-24T14:50:41.747",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067014,1727189441756,-1101.98981769,0.00012899,2,"2024-09-24T14:50:41.756",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067015,1727189441766,-500.0,0.00012899,2,"2024-09-24T14:50:41.766",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067016,1727189441776,-500.0,0.00012899,2,"2024-09-24T14:50:41.776",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067017,1727189441955,-500.0,0.00012899,2,"2024-09-24T14:50:41.955",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067018,1727189441968,-500.0,0.00012899,2,"2024-09-24T14:50:41.968",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067019,1727189441978,-500.0,0.00012899,2,"2024-09-24T14:50:41.978",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067020,1727189441988,-500.0,0.00012899,2,"2024-09-24T14:50:41.988",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067021,1727189441998,-500.0,0.00012899,2,"2024-09-24T14:50:41.998",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067022,1727189442007,-500.0,0.00012899,2,"2024-09-24T14:50:42.007",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067023,1727189442017,-500.0,0.00012899,2,"2024-09-24T14:50:42.017",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067024,1727189442027,-500.0,0.00012899,2,"2024-09-24T14:50:42.027",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067025,1727189442037,-500.0,0.00012899,2,"2024-09-24T14:50:42.037",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067026,1727189442047,-500.0,0.00012899,2,"2024-09-24T14:50:42.047",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067027,1727189442056,-500.0,0.00012899,2,"2024-09-24T14:50:42.056",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067028,1727189442066,-500.0,0.00012899,2,"2024-09-24T14:50:42.066",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067029,1727189442075,-500.0,0.00012899,2,"2024-09-24T14:50:42.075",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067030,1727189442085,-500.0,0.00012899,2,"2024-09-24T14:50:42.085",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067031,1727189442095,-500.0,0.00012899,2,"2024-09-24T14:50:42.095",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067032,1727189442104,-500.0,0.00012899,2,"2024-09-24T14:50:42.104",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067033,1727189442114,-500.0,0.00012899,2,"2024-09-24T14:50:42.114",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067034,1727189442123,-247.36,0.00012899,2,"2024-09-24T14:50:42.123",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067035,1727189442133,-1182.74,0.00012899,2,"2024-09-24T14:50:42.133",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067036,1727189442142,-1182.74,0.00012899,2,"2024-09-24T14:50:42.142",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067037,1727189442152,-1182.74,0.00012899,2,"2024-09-24T14:50:42.152",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067038,1727189442164,-1182.74,0.00012899,2,"2024-09-24T14:50:42.164",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067039,1727189442174,-1182.74,0.00012899,2,"2024-09-24T14:50:42.174",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067040,1727189442183,-1182.74,0.00012899,2,"2024-09-24T14:50:42.183",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067041,1727189442193,-1182.74,0.00012899,2,"2024-09-24T14:50:42.193",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067042,1727189442202,-1182.74,0.00012899,2,"2024-09-24T14:50:42.202",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067043,1727189442212,-1182.74,0.00012899,2,"2024-09-24T14:50:42.212",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067044,1727189442221,-1182.74,0.00012899,2,"2024-09-24T14:50:42.221",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067045,1727189442230,-1182.74,0.00012899,2,"2024-09-24T14:50:42.230",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067046,1727189442239,-1182.74,0.00012899,2,"2024-09-24T14:50:42.239",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067047,1727189442248,-1182.74,0.00012899,2,"2024-09-24T14:50:42.248",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067048,1727189442258,-1182.74,0.00012899,2,"2024-09-24T14:50:42.258",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067049,1727189442267,-1182.74,0.00012899,2,"2024-09-24T14:50:42.267",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067050,1727189442276,-1182.74,0.00012899,2,"2024-09-24T14:50:42.276",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067051,1727189442286,-1182.74,0.00012899,2,"2024-09-24T14:50:42.286",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067052,1727189442296,-1182.74,0.00012899,2,"2024-09-24T14:50:42.296",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067053,1727189442305,-1182.74,0.00012899,2,"2024-09-24T14:50:42.305",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067054,1727189442317,-1182.78,0.00012899,2,"2024-09-24T14:50:42.317",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067055,1727189442327,-742.08,0.00012899,2,"2024-09-24T14:50:42.327",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067056,1727189442337,-742.08,0.00012899,2,"2024-09-24T14:50:42.337",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067057,1727189442347,-742.08,0.00012899,2,"2024-09-24T14:50:42.347",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067058,1727189442356,-742.08,0.00012899,2,"2024-09-24T14:50:42.356",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067059,1727189442366,-742.08,0.00012899,2,"2024-09-24T14:50:42.366",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067060,1727189442375,-742.08,0.00012899,2,"2024-09-24T14:50:42.375",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067061,1727189442384,-742.08,0.00012899,2,"2024-09-24T14:50:42.384",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067062,1727189442394,-742.08,0.00012899,2,"2024-09-24T14:50:42.394",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067063,1727189442403,-742.08,0.00012899,2,"2024-09-24T14:50:42.403",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067064,1727189442415,-742.08,0.00012899,2,"2024-09-24T14:50:42.415",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067065,1727189442424,-742.08,0.00012899,2,"2024-09-24T14:50:42.424",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067066,1727189442433,-742.08,0.00012899,2,"2024-09-24T14:50:42.433",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067067,1727189442443,-742.08,0.00012899,2,"2024-09-24T14:50:42.443",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067068,1727189442453,-742.08,0.00012899,2,"2024-09-24T14:50:42.453",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067069,1727189442462,-742.08,0.00012899,2,"2024-09-24T14:50:42.462",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067070,1727189442472,-742.08,0.00012899,2,"2024-09-24T14:50:42.472",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067071,1727189442482,-742.08,0.00012899,2,"2024-09-24T14:50:42.482",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067072,1727189442491,-742.08,0.00012899,2,"2024-09-24T14:50:42.491",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067073,1727189442501,-742.08,0.00012899,2,"2024-09-24T14:50:42.501",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067074,1727189442511,-742.08,0.00012899,2,"2024-09-24T14:50:42.511",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067075,1727189442521,-742.08,0.00012899,2,"2024-09-24T14:50:42.521",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067076,1727189442530,-742.16,0.00012899,2,"2024-09-24T14:50:42.530",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067077,1727189442540,-500.0,0.00012899,2,"2024-09-24T14:50:42.540",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067078,1727189442550,-500.0,0.00012899,2,"2024-09-24T14:50:42.550",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067079,1727189442559,-500.0,0.00012899,2,"2024-09-24T14:50:42.559",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067080,1727189442568,-500.0,0.00012899,2,"2024-09-24T14:50:42.568",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067081,1727189442578,-1024.0,0.000129,2,"2024-09-24T14:50:42.578",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067082,1727189442587,-18372.22578847,0.000129,2,"2024-09-24T14:50:42.587",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067087,1727189442922,-673.90533451,0.000129,2,"2024-09-24T14:50:42.922",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067088,1727189442935,-1175.26064,0.000129,2,"2024-09-24T14:50:42.935",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067089,1727189442947,-3075.72210345,0.000129,2,"2024-09-24T14:50:42.947",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067090,1727189443006,1000.0,0.00022,120,"2024-09-24T14:50:43.006",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067091,1727189443054,-961.14525012,0.000129,2,"2024-09-24T14:50:43.054",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067092,1727189443066,-695.84866301,0.000129,2,"2024-09-24T14:50:43.066",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067093,1727189443078,-5403.05417497,0.000129,2,"2024-09-24T14:50:43.078",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067094,1727189443089,-701.666667,0.000129,2,"2024-09-24T14:50:43.089",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067095,1727189443100,-489.29187735,0.000129,2,"2024-09-24T14:50:43.100",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067096,1727189443111,-1130.77964873,0.000129,2,"2024-09-24T14:50:43.111",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067097,1727189443123,-297.70000018,0.000129,2,"2024-09-24T14:50:43.123",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067098,1727189443133,-1006.62630079,0.000129,2,"2024-09-24T14:50:43.133",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067099,1727189443145,-352.72799642,0.000129,2,"2024-09-24T14:50:43.145",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067100,1727189443161,-513.18500005,0.000129,2,"2024-09-24T14:50:43.161",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067101,1727189443172,-5674.84497642,0.000129,2,"2024-09-24T14:50:43.172",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067102,1727189443183,-22212.84406301,0.000129,2,"2024-09-24T14:50:43.183",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067103,1727189443194,-229138.36667645,0.000129,2,"2024-09-24T14:50:43.194",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067104,1727189443203,-1705214.44475875,0.000129,2,"2024-09-24T14:50:43.203",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067105,1727189443215,-674.74381166,0.000129,2,"2024-09-24T14:50:43.215",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067106,1727189443226,-660.19,0.000129,2,"2024-09-24T14:50:43.226",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067107,1727189443237,-2204.45423647,0.000129,2,"2024-09-24T14:50:43.237",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067108,1727189443249,-135729.98338126,0.000129,2,"2024-09-24T14:50:43.249",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067109,1727189443260,-2115.73344882,0.000129,2,"2024-09-24T14:50:43.260",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067110,1727189443271,-3580.65352381,0.000129,2,"2024-09-24T14:50:43.271",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067111,1727189443282,-3799.999993,0.000129,2,"2024-09-24T14:50:43.282",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067112,1727189443293,-2743.43994,0.000129,2,"2024-09-24T14:50:43.293",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067113,1727189443305,-2125.86043622,0.000129,2,"2024-09-24T14:50:43.305",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067114,1727189443317,-835.04991627,0.000129,2,"2024-09-24T14:50:43.317",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067115,1727189443329,-584.94556398,0.000129,2,"2024-09-24T14:50:43.329",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067116,1727189443340,-512.00786555,0.000129,2,"2024-09-24T14:50:43.340",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067117,1727189443351,-15843.63179293,0.000129,2,"2024-09-24T14:50:43.351",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067118,1727189443362,-5150.83994801,0.000129,2,"2024-09-24T14:50:43.362",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067119,1727189443373,-2076.93381065,0.000129,2,"2024-09-24T14:50:43.373",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067120,1727189443385,-1269.9797806,0.000129,2,"2024-09-24T14:50:43.385",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067147,1727189445850,-1106.23530893,0.00012544,2,"2024-09-24T14:50:45.850",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067148,1727189445861,-874.0,0.000129,2,"2024-09-24T14:50:45.861",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067149,1727189445871,-10528.98672647,0.000129,2,"2024-09-24T14:50:45.871",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067150,1727189445882,-58812.4513374,0.000129,2,"2024-09-24T14:50:45.882",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067151,1727189445988,-1650.24238056,0.000129,2,"2024-09-24T14:50:45.988",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067152,1727189445999,-315.79999999,0.000129,2,"2024-09-24T14:50:45.999",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067153,1727189446011,-5990.73861914,0.000129,2,"2024-09-24T14:50:46.011",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067154,1727189446026,-664.3539998,0.000129,2,"2024-09-24T14:50:46.026",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067155,1727189446127,-1137.2107,0.000129,2,"2024-09-24T14:50:46.127",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067156,1727189446139,-3025.4746263,0.000129,2,"2024-09-24T14:50:46.139",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067157,1727189446150,-2058.30301093,0.000129,2,"2024-09-24T14:50:46.150",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067158,1727189446168,-337.33106947,0.000129,2,"2024-09-24T14:50:46.168",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067167,1727189458972,2000.0,0.00021,60,"2024-09-24T14:50:58.972",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067168,1727189624785,2000.0,0.00021,60,"2024-09-24T14:53:44.785",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067169,1727189657568,502.33,9.838e-05,2,"2024-09-24T14:54:17.568",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067171,1727190238293,10000.0,0.00011103,2,"2024-09-24T15:03:58.293",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067172,1727190249120,477.21,9.485e-05,2,"2024-09-24T15:04:09.120",0.00030295,16.76,0.9991365339393755,2297445213.3244605]
[339067173,1727190358473,561.74694263,0.00022,120,"2024-09-24T15:05:58.473",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067174,1727190425657,154.65,0.00010959,2,"2024-09-24T15:07:05.657",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067205,1727190632245,-250.0,0.0001138,2,"2024-09-24T15:10:32.245",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067206,1727190632255,-2171.09900074,0.000114,2,"2024-09-24T15:10:32.255",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067207,1727190632267,-18371.63099926,0.000114,2,"2024-09-24T15:10:32.267",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067208,1727190632277,-250.0,0.00011403,2,"2024-09-24T15:10:32.277",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067209,1727190632286,-329.88,0.00011438,2,"2024-09-24T15:10:32.286",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067210,1727190632296,-155.61,0.00011465,2,"2024-09-24T15:10:32.296",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067211,1727190632305,-250.0,0.00011466,2,"2024-09-24T15:10:32.305",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067212,1727190632315,-998.4185018,0.0001148,2,"2024-09-24T15:10:32.315",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067213,1727190632325,-150.0,0.00011481,2,"2024-09-24T15:10:32.325",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067214,1727190632335,-9860.16434402,0.00011482,2,"2024-09-24T15:10:32.335",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067215,1727190632344,-2784.05583029,0.00011482,2,"2024-09-24T15:10:32.344",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067216,1727190632356,-1958.52839709,0.00011482,2,"2024-09-24T15:10:32.356",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067217,1727190632367,-257.41577262,0.00011482,2,"2024-09-24T15:10:32.367",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067218,1727190632377,-1742.58422738,0.00011482,2,"2024-09-24T15:10:32.377",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067224,1727190638693,-1329.33793983,0.00011482,2,"2024-09-24T15:10:38.693",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067225,1727190638706,-1928.07783279,0.00011482,2,"2024-09-24T15:10:38.706",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067226,1727190638718,-500.09,0.00011498,2,"2024-09-24T15:10:38.718",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067227,1727190638727,-164.62,0.00011611,2,"2024-09-24T15:10:38.727",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067228,1727190638736,-890.24,0.00011611,2,"2024-09-24T15:10:38.736",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067229,1727190638747,-499.99,0.00011611,2,"2024-09-24T15:10:38.747",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067230,1727190638756,-164.62,0.00011626,2,"2024-09-24T15:10:38.756",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067231,1727190638765,-164.62,0.0001164,2,"2024-09-24T15:10:38.765",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067232,1727190638775,-299.99,0.0001164,2,"2024-09-24T15:10:38.775",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067233,1727190638783,-164.62,0.00011655,2,"2024-09-24T15:10:38.783",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067234,1727190638793,-164.62,0.00011669,2,"2024-09-24T15:10:38.793",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067235,1727190638802,-477.21,0.00011749,2,"2024-09-24T15:10:38.802",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067236,1727190638811,-159.98,0.00011848,2,"2024-09-24T15:10:38.811",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067237,1727190638821,-1000.0,0.00011884,2,"2024-09-24T15:10:38.821",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067238,1727190638830,-300.0,0.000119,4,"2024-09-24T15:10:38.830",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067239,1727190638840,-700.0,0.00012,4,"2024-09-24T15:10:38.840",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067240,1727190638849,-150.0,0.000121,2,"2024-09-24T15:10:38.849",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067241,1727190638858,-150.0,0.000121,2,"2024-09-24T15:10:38.858",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067243,1727190638867,-150.0,0.000121,2,"2024-09-24T15:10:38.867",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067245,1727190638877,-150.0,0.000121,2,"2024-09-24T15:10:38.877",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067247,1727190638886,-283.61,0.000121,2,"2024-09-24T15:10:38.886",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067249,1727190638895,-1000.0,0.000121,4,"2024-09-24T15:10:38.895",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067250,1727190638904,-150.0,0.000122,2,"2024-09-24T15:10:38.904",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067252,1727190638914,-150.0,0.000122,2,"2024-09-24T15:10:38.914",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067253,1727190638923,-150.0,0.000122,2,"2024-09-24T15:10:38.923",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067254,1727190638932,-150.0,0.000122,2,"2024-09-24T15:10:38.932",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067255,1727190638941,-150.0,0.000122,2,"2024-09-24T15:10:38.941",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067256,1727190638950,-1400.0,0.000122,4,"2024-09-24T15:10:38.950",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067257,1727190638959,-150.0,0.000123,2,"2024-09-24T15:10:38.959",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067258,1727190638968,-1700.0,0.000123,4,"2024-09-24T15:10:38.968",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067259,1727190638978,-300.0,0.000124,4,"2024-09-24T15:10:38.978",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067260,1727190638987,-300.0,0.000125,4,"2024-09-24T15:10:38.987",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067261,1727190638997,-1005.0,0.000125,2,"2024-09-24T15:10:38.997",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067262,1727190639006,-255.0,0.00012549,2,"2024-09-24T15:10:39.006",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067263,1727190639015,-500.0,0.000126,2,"2024-09-24T15:10:39.015",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067264,1727190639025,-1000.0,0.000126,2,"2024-09-24T15:10:39.025",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067265,1727190639035,-300.0,0.000126,4,"2024-09-24T15:10:39.035",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067266,1727190639045,-1068.0,0.000126,2,"2024-09-24T15:10:39.045",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067267,1727190639055,-1063.26867158,0.00012642,2,"2024-09-24T15:10:39.055",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067268,1727190639065,-422.08681491,0.00012653,2,"2024-09-24T15:10:39.065",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067269,1727190639074,-1536.35500319,0.000127,2,"2024-09-24T15:10:39.074",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067270,1727190639087,-2008.28008,0.000127,2,"2024-09-24T15:10:39.087",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067271,1727190639099,-4777.962902,0.000127,2,"2024-09-24T15:10:39.099",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067274,1727190640212,-316.88,0.000127,2,"2024-09-24T15:10:40.212",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067333,1727190643100,-928.57450665,0.000127,2,"2024-09-24T15:10:43.100",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067335,1727190643261,-595.0,0.000127,2,"2024-09-24T15:10:43.261",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067470,1727190646252,-6272.2,0.000127,2,"2024-09-24T15:10:46.252",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067476,1727190646581,-857.11149439,0.000127,2,"2024-09-24T15:10:46.581",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067478,1727190646593,-258.0813,0.000127,2,"2024-09-24T15:10:46.593",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067480,1727190646604,-1971.71958477,0.000127,2,"2024-09-24T15:10:46.604",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067485,1727190719917,329.2,0.00021,60,"2024-09-24T15:11:59.917",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067487,1727190805542,2000.0,0.00022,120,"2024-09-24T15:13:25.542",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067488,1727190823235,429.48,9.937e-05,2,"2024-09-24T15:13:43.235",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067489,1727190944404,876.36468542,0.00022,120,"2024-09-24T15:15:44.404",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067490,1727190956884,500.0,0.00021,60,"2024-09-24T15:15:56.884",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067491,1727191066335,500.0,0.00021,60,"2024-09-24T15:17:46.335",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067492,1727191407674,408.0,9.854e-05,2,"2024-09-24T15:23:27.674",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067504,1727191770159,275.88,0.00010959,2,"2024-09-24T15:29:30.159",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067522,1727191832448,-198.94022254,0.00011589,2,"2024-09-24T15:30:32.448",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067523,1727191832458,-244.78398037,0.00011589,2,"2024-09-24T15:30:32.458",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067524,1727191832467,-205.06248027,0.00011718,2,"2024-09-24T15:30:32.467",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067525,1727191832479,-682.41751973,0.00011718,2,"2024-09-24T15:30:32.479",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067526,1727191832488,-250.04,0.00011723,2,"2024-09-24T15:30:32.488",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067527,1727191832498,-159.98,0.00011772,2,"2024-09-24T15:30:32.498",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067528,1727191832508,-15.7593937,0.00011776,2,"2024-09-24T15:30:32.508",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067529,1727191832519,-234.2406063,0.00011776,2,"2024-09-24T15:30:32.519",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067530,1727191832529,-51.05640658,0.00011842,2,"2024-09-24T15:30:32.529",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067531,1727191832541,-101.80359342,0.00011842,2,"2024-09-24T15:30:32.541",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067532,1727191832551,-1000.0,0.00011849,2,"2024-09-24T15:30:32.551",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067533,1727191832560,-300.0,0.00012071,2,"2024-09-24T15:30:32.560",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067534,1727191832569,-6941.61566483,0.00012072,2,"2024-09-24T15:30:32.569",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067535,1727191832578,-537.17,0.00012072,2,"2024-09-24T15:30:32.578",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067536,1727191832587,-999.99,0.00012072,2,"2024-09-24T15:30:32.587",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067537,1727191832597,-6010.95,0.00012072,2,"2024-09-24T15:30:32.597",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067538,1727191832606,-408.0,0.00012118,2,"2024-09-24T15:30:32.606",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067539,1727191832615,-499.99,0.00012118,2,"2024-09-24T15:30:32.615",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067540,1727191832624,-1000.0,0.000124,2,"2024-09-24T15:30:32.624",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067541,1727191832634,-1502.92904101,0.000125,2,"2024-09-24T15:30:32.634",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067542,1727191832646,-376.40946976,0.00012555,2,"2024-09-24T15:30:32.646",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067543,1727191832656,-3886.28585161,0.0001269,2,"2024-09-24T15:30:32.656",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067544,1727191832665,-3638.43444044,0.00012699,2,"2024-09-24T15:30:32.665",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067545,1727191832680,-1747.48715956,0.00012699,2,"2024-09-24T15:30:32.680",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067546,1727191832690,-150.0,0.00012699,2,"2024-09-24T15:30:32.690",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067547,1727191832699,-13584.6606,0.000127,2,"2024-09-24T15:30:32.699",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067548,1727191832709,-18199.2489,0.000127,2,"2024-09-24T15:30:32.709",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067549,1727191832718,-13654.02574221,0.000127,2,"2024-09-24T15:30:32.718",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067551,1727191832729,-1000.0,0.000127,2,"2024-09-24T15:30:32.729",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067552,1727191832738,-154.62,0.000127,2,"2024-09-24T15:30:32.738",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067554,1727191832747,-150.0,0.000127,2,"2024-09-24T15:30:32.747",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067556,1727191832756,-301.28,0.000127,2,"2024-09-24T15:30:32.756",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067558,1727191832765,-428.31,0.000127,2,"2024-09-24T15:30:32.765",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067560,1727191832774,-288.0,0.0001273,2,"2024-09-24T15:30:32.774",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067562,1727191832784,-1412.586,0.00012744,2,"2024-09-24T15:30:32.784",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067564,1727191832793,-477.33,0.00012767,14,"2024-09-24T15:30:32.793",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067565,1727191832802,-151.41,0.0001277,2,"2024-09-24T15:30:32.802",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067567,1727191832812,-2500.0,0.00012772,2,"2024-09-24T15:30:32.812",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067568,1727191832821,-54260.17510602,0.00012777,2,"2024-09-24T15:30:32.821",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067569,1727191832833,-15699.9359719,0.00012777,2,"2024-09-24T15:30:32.833",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067570,1727191832844,-342.1,0.00012777,2,"2024-09-24T15:30:32.844",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067571,1727191832857,-2781.38216888,0.00012777,2,"2024-09-24T15:30:32.857",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067573,1727191838476,-1656.96940033,0.0001268,2,"2024-09-24T15:30:38.476",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067574,1727191838488,-496.804842,0.0001268,2,"2024-09-24T15:30:38.488",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067575,1727191838500,-669.980028,0.0001268,2,"2024-09-24T15:30:38.500",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067576,1727191838546,-310.36632967,0.0001268,2,"2024-09-24T15:30:38.546",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067577,1727191838556,-168.86952186,0.00012777,2,"2024-09-24T15:30:38.556",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067578,1727191838567,-500.0,0.00012777,2,"2024-09-24T15:30:38.567",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067579,1727191838733,-1856.5631075,0.00012777,2,"2024-09-24T15:30:38.733",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067580,1727191838745,-586.27968751,0.00012777,2,"2024-09-24T15:30:38.745",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067581,1727191838756,-300.32,0.00012777,2,"2024-09-24T15:30:38.756",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067582,1727191838790,-24059.66385186,0.00012777,2,"2024-09-24T15:30:38.790",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067583,1727191838804,-18902.91804951,0.00012777,2,"2024-09-24T15:30:38.804",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067584,1727191838815,-17996.72186206,0.00012777,2,"2024-09-24T15:30:38.815",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067585,1727191838827,-440.1604635,0.00012777,2,"2024-09-24T15:30:38.827",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067586,1727191838838,-734.84497895,0.00012777,2,"2024-09-24T15:30:38.838",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067587,1727191838848,-5314.22404625,0.00012777,2,"2024-09-24T15:30:38.848",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067588,1727191838861,-154030.4427118,0.00012777,2,"2024-09-24T15:30:38.861",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067589,1727191838870,-132425.30166288,0.0001278,2,"2024-09-24T15:30:38.870",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067590,1727191838880,-159.3902091,0.00012788,2,"2024-09-24T15:30:38.880",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067591,1727191838892,-214.65479575,0.00012795,2,"2024-09-24T15:30:38.892",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067592,1727191838901,-2514.0003,0.00012795,2,"2024-09-24T15:30:38.901",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067593,1727191838911,-214.65479573,0.00012797,2,"2024-09-24T15:30:38.911",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067594,1727191838920,-108763.53145508,0.00012798,2,"2024-09-24T15:30:38.920",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067595,1727191838932,-214.65479573,0.00012798,2,"2024-09-24T15:30:38.932",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067596,1727191838941,-2278.5678,0.00012798,2,"2024-09-24T15:30:38.941",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067597,1727191838953,-530.457,0.000128,2,"2024-09-24T15:30:38.953",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067598,1727191838964,-174.91,0.000128,2,"2024-09-24T15:30:38.964",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067599,1727191838975,-1316.82652942,0.000128,2,"2024-09-24T15:30:38.975",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067600,1727191838984,-2500.0,0.000128,2,"2024-09-24T15:30:38.984",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067601,1727191838993,-219.76,0.000128,2,"2024-09-24T15:30:38.993",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067602,1727191839004,-421.1595199,0.00012831,2,"2024-09-24T15:30:39.004",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067603,1727191839013,-329.88,0.00012868,2,"2024-09-24T15:30:39.013",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067604,1727191839022,-3793.92,0.0001287,2,"2024-09-24T15:30:39.022",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067605,1727191839031,-557.392,0.00012871,2,"2024-09-24T15:30:39.031",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067606,1727191839041,-1903.0,0.00012871,2,"2024-09-24T15:30:39.041",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067607,1727191839050,-1575.629,0.00012871,2,"2024-09-24T15:30:39.050",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067608,1727191839060,-904.243,0.00012871,2,"2024-09-24T15:30:39.060",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067609,1727191839069,-1304.61,0.00012871,2,"2024-09-24T15:30:39.069",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067610,1727191839079,-625.0,0.00012871,2,"2024-09-24T15:30:39.079",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067611,1727191839088,-1420.0,0.00012871,2,"2024-09-24T15:30:39.088",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067612,1727191839097,-448.0,0.00012871,2,"2024-09-24T15:30:39.097",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067613,1727191839106,-5865.0,0.00012871,2,"2024-09-24T15:30:39.106",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067614,1727191839115,-188.121,0.00012871,2,"2024-09-24T15:30:39.115",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067615,1727191839125,-13495.0,0.00012871,2,"2024-09-24T15:30:39.125",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067616,1727191839134,-500.0,0.00012873,2,"2024-09-24T15:30:39.134",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067617,1727191839145,-500.0,0.00012873,2,"2024-09-24T15:30:39.145",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067618,1727191839154,-500.0,0.00012873,2,"2024-09-24T15:30:39.154",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067619,1727191839164,-500.0,0.00012876,2,"2024-09-24T15:30:39.164",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067620,1727191839173,-486.09786443,0.00012876,2,"2024-09-24T15:30:39.173",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067621,1727191839182,-500.0,0.00012889,2,"2024-09-24T15:30:39.182",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067622,1727191839192,-150.76986783,0.00012889,2,"2024-09-24T15:30:39.192",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067623,1727191839203,-351.80154214,0.00012889,2,"2024-09-24T15:30:39.203",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067624,1727191839213,-3157.0,0.0001289,2,"2024-09-24T15:30:39.213",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067625,1727191839223,-134496.42363048,0.0001289,2,"2024-09-24T15:30:39.223",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067626,1727191839235,-775.44461026,0.0001289,2,"2024-09-24T15:30:39.235",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067629,1727191840271,-1386.10164022,0.0001289,2,"2024-09-24T15:30:40.271",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067630,1727191840284,-25542.18993968,0.0001289,2,"2024-09-24T15:30:40.284",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067688,1727191843326,-14017.0472,0.0001268,2,"2024-09-24T15:30:43.326",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067689,1727191843338,-177.662,0.00012871,2,"2024-09-24T15:30:43.338",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067690,1727191843349,-15504.40062321,0.0001289,2,"2024-09-24T15:30:43.349",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067704,1727191846284,-810.0,0.00012871,2,"2024-09-24T15:30:46.284",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067705,1727191846295,-2545.71851326,0.0001289,2,"2024-09-24T15:30:46.295",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067706,1727191846453,-302.6121,0.0001289,2,"2024-09-24T15:30:46.453",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067707,1727191846514,-18886.39629546,0.0001289,2,"2024-09-24T15:30:46.514",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067709,1727191946295,384.09,0.00010014,2,"2024-09-24T15:32:26.295",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067710,1727192315144,189.46,0.00010959,2,"2024-09-24T15:38:35.144",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067711,1727192735341,401.23,9.89e-05,2,"2024-09-24T15:45:35.341",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067801,1727192961119,153.45,0.00010959,2,"2024-09-24T15:49:21.119",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067804,1727193034171,-250.0,0.00011684,2,"2024-09-24T15:50:34.171",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067805,1727193034180,-298.76,0.00011693,2,"2024-09-24T15:50:34.180",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067806,1727193034190,-250.0,0.00011742,2,"2024-09-24T15:50:34.190",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067807,1727193034199,-609.92945929,0.00011757,2,"2024-09-24T15:50:34.199",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067808,1727193034209,-349.2404,0.00011757,2,"2024-09-24T15:50:34.209",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067809,1727193034219,-1.99014071,0.00011764,2,"2024-09-24T15:50:34.219",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067810,1727193034282,-1850.42985929,0.00011764,2,"2024-09-24T15:50:34.282",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067811,1727193034292,-411.3,0.00011798,2,"2024-09-24T15:50:34.292",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067812,1727193034302,-181.75,0.00011798,2,"2024-09-24T15:50:34.302",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067813,1727193034311,-250.4,0.00011801,2,"2024-09-24T15:50:34.311",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067814,1727193034320,-4721.90345571,0.00011808,2,"2024-09-24T15:50:34.320",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067815,1727193034439,-1039.14973622,0.00011808,2,"2024-09-24T15:50:34.439",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067816,1727193034451,-1163.4,0.00011808,2,"2024-09-24T15:50:34.451",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067836,1727193037514,-1275.20026284,0.00011808,2,"2024-09-24T15:50:37.514",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067837,1727193037828,-994.90595235,0.00011808,2,"2024-09-24T15:50:37.828",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067838,1727193037839,-1001.51568096,0.00011808,2,"2024-09-24T15:50:37.839",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067849,1727193039375,-394.272155,0.00011625,2,"2024-09-24T15:50:39.375",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067850,1727193039387,-455.71491192,0.00011808,2,"2024-09-24T15:50:39.387",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067851,1727193039398,-315.41293308,0.00011811,2,"2024-09-24T15:50:39.398",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067852,1727193039409,-539.06096133,0.00011811,2,"2024-09-24T15:50:39.409",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067853,1727193039505,-145.52610559,0.00011811,2,"2024-09-24T15:50:39.505",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067854,1727193039517,-197.92,0.00011878,2,"2024-09-24T15:50:39.517",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067855,1727193039526,-150.0,0.00011918,2,"2024-09-24T15:50:39.526",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067856,1727193039535,-401.23,0.00012154,2,"2024-09-24T15:50:39.535",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067857,1727193039544,-766.425509,0.00012377,2,"2024-09-24T15:50:39.544",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067858,1727193039553,-152.632681,0.00012377,2,"2024-09-24T15:50:39.553",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067859,1727193039563,-156.11362,0.00012377,2,"2024-09-24T15:50:39.563",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067860,1727193039572,-1211.149577,0.00012377,2,"2024-09-24T15:50:39.572",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067861,1727193039581,-499.99,0.00012377,2,"2024-09-24T15:50:39.581",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067862,1727193039590,-169.33,0.00012445,2,"2024-09-24T15:50:39.590",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067863,1727193039599,-766.425509,0.00012532,2,"2024-09-24T15:50:39.599",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067864,1727193039608,-1211.149577,0.00012532,2,"2024-09-24T15:50:39.608",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067865,1727193039617,-766.425509,0.00012686,2,"2024-09-24T15:50:39.617",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067867,1727193039626,-1211.149577,0.00012686,2,"2024-09-24T15:50:39.626",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067869,1727193039636,-1189.1036,0.00012795,2,"2024-09-24T15:50:39.636",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067871,1727193039645,-500.0,0.00012797,2,"2024-09-24T15:50:39.645",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067873,1727193039654,-150.0,0.00012798,2,"2024-09-24T15:50:39.654",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067875,1727193039663,-7500.0,0.00012798,2,"2024-09-24T15:50:39.663",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067877,1727193039673,-175.81,0.000128,2,"2024-09-24T15:50:39.673",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067879,1727193039682,-424.366,0.00012811,2,"2024-09-24T15:50:39.682",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067881,1727193039691,-174.91098054,0.00012811,2,"2024-09-24T15:50:39.691",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067882,1727193039700,-376.40946976,0.0001282,2,"2024-09-24T15:50:39.700",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067884,1727193039710,-766.425509,0.00012841,2,"2024-09-24T15:50:39.710",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067886,1727193039718,-1211.149577,0.00012841,2,"2024-09-24T15:50:39.718",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067888,1727193039727,-755.02306173,0.0001287,2,"2024-09-24T15:50:39.727",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067890,1727193039736,-1420.0,0.00012871,2,"2024-09-24T15:50:39.736",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067892,1727193039745,-561.512,0.00012871,2,"2024-09-24T15:50:39.745",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067894,1727193039756,-150.486,0.00012871,2,"2024-09-24T15:50:39.756",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067897,1727193039774,-933.0,0.00012871,2,"2024-09-24T15:50:39.774",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067899,1727193039784,-808.0,0.00012871,2,"2024-09-24T15:50:39.784",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067901,1727193039795,-150.0,0.00012871,2,"2024-09-24T15:50:39.795",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067903,1727193039804,-1086.316,0.00012871,2,"2024-09-24T15:50:39.804",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067905,1727193039814,-250.0,0.00012871,2,"2024-09-24T15:50:39.814",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067907,1727193039823,-150.0,0.00012871,2,"2024-09-24T15:50:39.823",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067909,1727193039832,-500.0,0.00012873,2,"2024-09-24T15:50:39.832",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067911,1727193039843,-500.0,0.00012873,2,"2024-09-24T15:50:39.843",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067912,1727193039852,-500.0,0.00012873,2,"2024-09-24T15:50:39.852",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067914,1727193039863,-500.0,0.00012876,2,"2024-09-24T15:50:39.863",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067916,1727193039872,-443.36489249,0.00012876,2,"2024-09-24T15:50:39.872",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067919,1727193039883,-159.3902091,0.00012888,2,"2024-09-24T15:50:39.883",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067921,1727193039894,-68833.75386632,0.0001289,2,"2024-09-24T15:50:39.894",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067923,1727193039903,-2420.2631557,0.00012895,2,"2024-09-24T15:50:39.903",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067924,1727193039912,-444.4115052,0.00012895,2,"2024-09-24T15:50:39.912",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067925,1727193039922,-10655.9014118,0.00012895,2,"2024-09-24T15:50:39.922",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067927,1727193039932,-500.0,0.00012897,2,"2024-09-24T15:50:39.932",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067928,1727193039942,-500.0,0.00012897,2,"2024-09-24T15:50:39.942",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067930,1727193039951,-500.0,0.00012897,2,"2024-09-24T15:50:39.951",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067932,1727193039961,-500.0,0.00012897,2,"2024-09-24T15:50:39.961",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067934,1727193039970,-500.0,0.00012897,2,"2024-09-24T15:50:39.970",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067936,1727193039980,-504.32422199,0.00012897,2,"2024-09-24T15:50:39.980",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067938,1727193039989,-500.0,0.00012897,2,"2024-09-24T15:50:39.989",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067940,1727193039998,-500.0,0.00012897,2,"2024-09-24T15:50:39.998",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067942,1727193040009,-500.0,0.00012897,2,"2024-09-24T15:50:40.009",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067944,1727193040020,-584291.89758133,0.00012898,2,"2024-09-24T15:50:40.020",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067946,1727193040029,-151.0,0.00012898,2,"2024-09-24T15:50:40.029",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067948,1727193040038,-151.0,0.00012898,2,"2024-09-24T15:50:40.038",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067950,1727193040048,-151.0,0.00012898,2,"2024-09-24T15:50:40.048",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067952,1727193040057,-151.0,0.00012898,2,"2024-09-24T15:50:40.057",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067954,1727193040066,-285.34683299,0.00012898,2,"2024-09-24T15:50:40.066",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067956,1727193040077,-277.06842138,0.00012898,2,"2024-09-24T15:50:40.077",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067958,1727193040086,-178.13315,0.00012898,2,"2024-09-24T15:50:40.086",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067960,1727193040097,-178.13315,0.00012898,2,"2024-09-24T15:50:40.097",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067962,1727193040107,-151.0,0.00012898,2,"2024-09-24T15:50:40.107",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067964,1727193040117,-191.01494,0.00012898,2,"2024-09-24T15:50:40.117",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067966,1727193040126,-191.01494,0.00012898,2,"2024-09-24T15:50:40.126",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067968,1727193040135,-151.0,0.00012898,2,"2024-09-24T15:50:40.135",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067970,1727193040145,-500.0,0.00012898,2,"2024-09-24T15:50:40.145",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067972,1727193040154,-500.0,0.00012898,2,"2024-09-24T15:50:40.154",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067974,1727193040164,-500.0,0.00012898,2,"2024-09-24T15:50:40.164",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067976,1727193040174,-187169.30575999,0.00012898,2,"2024-09-24T15:50:40.174",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067978,1727193040183,-733.0,0.00012899,2,"2024-09-24T15:50:40.183",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067980,1727193040193,-244.46315387,0.00012899,2,"2024-09-24T15:50:40.193",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067982,1727193040202,-10974.6236313,0.00012899,2,"2024-09-24T15:50:40.202",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067984,1727193040211,-780.85535886,0.00012899,2,"2024-09-24T15:50:40.211",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067986,1727193040221,-279456.1791327,0.00012899,2,"2024-09-24T15:50:40.221",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067988,1727193040231,-151.0,0.00012899,2,"2024-09-24T15:50:40.231",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067989,1727193040241,-151.0,0.00012899,2,"2024-09-24T15:50:40.241",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067991,1727193040251,-151.0,0.00012899,2,"2024-09-24T15:50:40.251",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067992,1727193040261,-151.0,0.00012899,2,"2024-09-24T15:50:40.261",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067994,1727193040270,-151.0,0.00012899,2,"2024-09-24T15:50:40.270",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067995,1727193040282,-151.0,0.00012899,2,"2024-09-24T15:50:40.282",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067997,1727193040291,-151.0,0.00012899,2,"2024-09-24T15:50:40.291",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067998,1727193040301,-151.0,0.00012899,2,"2024-09-24T15:50:40.301",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339067999,1727193040311,-151.0,0.00012899,2,"2024-09-24T15:50:40.311",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068000,1727193040320,-162.105268,0.00012899,2,"2024-09-24T15:50:40.320",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068001,1727193040330,-162.105268,0.00012899,2,"2024-09-24T15:50:40.330",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068002,1727193040339,-151.0,0.00012899,2,"2024-09-24T15:50:40.339",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068003,1727193040546,-151.0,0.00012899,2,"2024-09-24T15:50:40.546",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068004,1727193040556,-151.0,0.00012899,2,"2024-09-24T15:50:40.556",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068005,1727193040566,-151.0,0.00012899,2,"2024-09-24T15:50:40.566",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068006,1727193040577,-178.13315,0.00012899,2,"2024-09-24T15:50:40.577",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068007,1727193040586,-178.13315,0.00012899,2,"2024-09-24T15:50:40.586",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068008,1727193040596,-151.0,0.00012899,2,"2024-09-24T15:50:40.596",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068009,1727193040606,-191.01494,0.00012899,2,"2024-09-24T15:50:40.606",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068010,1727193040616,-191.01494,0.00012899,2,"2024-09-24T15:50:40.616",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068011,1727193040626,-151.0,0.00012899,2,"2024-09-24T15:50:40.626",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068012,1727193040636,-500.0,0.00012899,2,"2024-09-24T15:50:40.636",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068013,1727193040646,-152.52077715,0.00012899,2,"2024-09-24T15:50:40.646",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068014,1727193040655,-491.21642974,0.00012899,2,"2024-09-24T15:50:40.655",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068015,1727193040665,-4170178.41582669,0.000129,2,"2024-09-24T15:50:40.665",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068016,1727193040678,-2607.13999706,0.000129,2,"2024-09-24T15:50:40.678",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068033,1727193042449,-17076.63229105,0.000129,2,"2024-09-24T15:50:42.449",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068034,1727193042503,-8895.09360482,0.000129,2,"2024-09-24T15:50:42.503",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068042,1727193045380,-5985.447,0.000129,2,"2024-09-24T15:50:45.380",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068043,1727193045642,-14147.23527007,0.000129,2,"2024-09-24T15:50:45.642",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068050,1727193261910,2215.24,0.000119,30,"2024-09-24T15:54:21.910",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068051,1727193334917,379.13,9.87e-05,2,"2024-09-24T15:55:34.917",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068053,1727193422033,1763.052388,0.00021,60,"2024-09-24T15:57:02.033",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068054,1727193604835,154.65,0.00010959,2,"2024-09-24T16:00:04.835",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068055,1727193884693,360.17,9.67e-05,2,"2024-09-24T16:04:44.693",0.00030295,16.63,0.999244808943445,2302264271.405848]
[339068065,1727194147075,179.27,0.00010959,2,"2024-09-24T16:09:07.075",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068075,1727194231527,-300.0,0.00011303,2,"2024-09-24T16:10:31.527",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068076,1727194231541,-113.64,0.00011303,2,"2024-09-24T16:10:31.541",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068077,1727194231552,-1000.0,0.00011399,2,"2024-09-24T16:10:31.552",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068078,1727194231564,-250.0,0.00011413,2,"2024-09-24T16:10:31.564",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068079,1727194231576,-413.64,0.00011423,2,"2024-09-24T16:10:31.576",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068080,1727194231587,-1500.0,0.00011433,2,"2024-09-24T16:10:31.587",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068081,1727194231598,-250.4,0.00011456,2,"2024-09-24T16:10:31.598",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068082,1727194231609,-150.27,0.00011459,2,"2024-09-24T16:10:31.609",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068083,1727194231620,-158.33,0.00011561,2,"2024-09-24T16:10:31.620",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068084,1727194231633,-413.64,0.00011578,2,"2024-09-24T16:10:31.633",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068085,1727194231647,-619.95206032,0.00011588,2,"2024-09-24T16:10:31.647",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068086,1727194231661,-1794.71793968,0.00011588,2,"2024-09-24T16:10:31.661",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068087,1727194231671,-250.0,0.00011588,2,"2024-09-24T16:10:31.671",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068088,1727194231683,-150.0,0.00011589,2,"2024-09-24T16:10:31.683",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068089,1727194231694,-250.0,0.00011602,2,"2024-09-24T16:10:31.694",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068090,1727194231705,-289.1,0.00011606,2,"2024-09-24T16:10:31.705",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068091,1727194231718,-300.0,0.00011687,2,"2024-09-24T16:10:31.718",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068092,1727194231729,-413.64,0.00011722,2,"2024-09-24T16:10:31.729",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068093,1727194231741,-413.64,0.00011722,2,"2024-09-24T16:10:31.741",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068094,1727194231752,-150.0,0.00011732,2,"2024-09-24T16:10:31.752",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068095,1727194231764,-53.5751656,0.00011732,2,"2024-09-24T16:10:31.764",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068096,1727194231777,-3923.6748344,0.00011732,2,"2024-09-24T16:10:31.777",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068097,1727194231788,-219.6,0.00011753,2,"2024-09-24T16:10:31.788",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068098,1727194231799,-499.99,0.00011753,2,"2024-09-24T16:10:31.799",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068099,1727194231809,-176.63,0.00011769,2,"2024-09-24T16:10:31.809",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068100,1727194231819,-150.0,0.00011875,2,"2024-09-24T16:10:31.819",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068101,1727194231830,-300.0,0.000119,4,"2024-09-24T16:10:31.830",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068102,1727194231841,-360.17,0.00011934,2,"2024-09-24T16:10:31.841",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068104,1727194231852,-413.64,0.0001199,2,"2024-09-24T16:10:31.852",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068106,1727194231862,-413.64,0.0001199,2,"2024-09-24T16:10:31.862",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068108,1727194231872,-595.30755546,0.00012,3,"2024-09-24T16:10:31.872",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068110,1727194231886,-2252.96,0.00012,3,"2024-09-24T16:10:31.886",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068113,1727194231900,-709.73244454,0.00012,3,"2024-09-24T16:10:31.900",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068116,1727194231911,-700.0,0.00012,4,"2024-09-24T16:10:31.911",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068119,1727194231922,-62.41377736,0.00012018,2,"2024-09-24T16:10:31.922",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068122,1727194231935,-87.58622264,0.00012018,2,"2024-09-24T16:10:31.935",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068124,1727194231945,-413.64,0.00012045,2,"2024-09-24T16:10:31.945",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068127,1727194231955,-203.4833163,0.00012045,2,"2024-09-24T16:10:31.955",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068129,1727194231968,-210.1566837,0.00012045,2,"2024-09-24T16:10:31.968",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068130,1727194231978,-150.0,0.00012054,2,"2024-09-24T16:10:31.978",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068131,1727194231990,-753.64,0.00012055,2,"2024-09-24T16:10:31.990",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068132,1727194232001,-753.64,0.00012055,2,"2024-09-24T16:10:32.001",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068133,1727194232012,-422.91,0.00012055,2,"2024-09-24T16:10:32.012",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068134,1727194232023,-753.64,0.00012055,2,"2024-09-24T16:10:32.023",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068135,1727194232035,-422.91,0.00012055,2,"2024-09-24T16:10:32.035",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068136,1727194232045,-753.64,0.00012055,2,"2024-09-24T16:10:32.045",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068137,1727194232055,-422.91,0.00012055,2,"2024-09-24T16:10:32.055",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068138,1727194232065,-422.91,0.00012055,2,"2024-09-24T16:10:32.065",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068139,1727194232074,-752.09,0.00012055,2,"2024-09-24T16:10:32.074",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068140,1727194232084,-422.91,0.00012055,2,"2024-09-24T16:10:32.084",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068141,1727194232095,-844.55,0.00012055,2,"2024-09-24T16:10:32.095",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068142,1727194232104,-413.64,0.0001209,2,"2024-09-24T16:10:32.104",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068143,1727194232114,-1100.0,0.000121,4,"2024-09-24T16:10:32.114",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068144,1727194232125,-150.0,0.00012161,2,"2024-09-24T16:10:32.125",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068145,1727194232137,-187.27,0.00012167,2,"2024-09-24T16:10:32.137",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068146,1727194232149,-358.13,0.00012192,2,"2024-09-24T16:10:32.149",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068147,1727194232160,-150.0,0.00012192,2,"2024-09-24T16:10:32.160",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068148,1727194232171,-150.0,0.00012192,2,"2024-09-24T16:10:32.171",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068149,1727194232182,-150.0,0.00012192,2,"2024-09-24T16:10:32.182",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068150,1727194232193,-428.31,0.00012192,2,"2024-09-24T16:10:32.193",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068151,1727194232204,-150.0,0.00012192,2,"2024-09-24T16:10:32.204",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068152,1727194232213,-150.0,0.00012192,2,"2024-09-24T16:10:32.213",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068153,1727194232223,-358.13,0.00012192,2,"2024-09-24T16:10:32.223",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068154,1727194232233,-150.0,0.00012192,2,"2024-09-24T16:10:32.233",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068155,1727194232245,-150.0,0.00012192,2,"2024-09-24T16:10:32.245",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068156,1727194232255,-357.68,0.00012192,2,"2024-09-24T16:10:32.255",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068157,1727194232266,-428.31,0.00012192,2,"2024-09-24T16:10:32.266",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068158,1727194232276,-150.0,0.00012192,2,"2024-09-24T16:10:32.276",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068159,1727194232286,-428.31,0.00012192,2,"2024-09-24T16:10:32.286",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068160,1727194232298,-150.0,0.00012192,2,"2024-09-24T16:10:32.298",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068161,1727194232308,-150.0,0.00012192,2,"2024-09-24T16:10:32.308",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068162,1727194232319,-428.31,0.00012192,2,"2024-09-24T16:10:32.319",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068163,1727194232329,-150.0,0.00012192,2,"2024-09-24T16:10:32.329",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068164,1727194232339,-428.31,0.00012192,2,"2024-09-24T16:10:32.339",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068165,1727194232349,-207.8,0.00012192,2,"2024-09-24T16:10:32.349",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068166,1727194232359,-1400.0,0.000122,4,"2024-09-24T16:10:32.359",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068167,1727194232369,-1800.0,0.000123,4,"2024-09-24T16:10:32.369",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068168,1727194232379,-150.0,0.00012304,2,"2024-09-24T16:10:32.379",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068169,1727194232390,-753.48,0.00012384,2,"2024-09-24T16:10:32.390",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068170,1727194232400,-300.0,0.000124,4,"2024-09-24T16:10:32.400",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068171,1727194232410,-168.23,0.00012445,2,"2024-09-24T16:10:32.410",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068172,1727194232421,-150.0,0.00012447,2,"2024-09-24T16:10:32.421",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068173,1727194232432,-300.0,0.000125,4,"2024-09-24T16:10:32.432",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068174,1727194232442,-150.0,0.00012591,2,"2024-09-24T16:10:32.442",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068175,1727194232454,-300.0,0.000126,4,"2024-09-24T16:10:32.454",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068176,1727194232464,-150.0,0.00012676,2,"2024-09-24T16:10:32.464",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068177,1727194232474,-258.0,0.00012681,2,"2024-09-24T16:10:32.474",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068178,1727194232484,-932.0,0.00012681,2,"2024-09-24T16:10:32.484",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068179,1727194232494,-1372.71093522,0.0001269,2,"2024-09-24T16:10:32.494",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068180,1727194232504,-17010.83199911,0.000127,2,"2024-09-24T16:10:32.504",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068181,1727194232518,-1326.47409564,0.000127,2,"2024-09-24T16:10:32.518",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068182,1727194232532,-650.46764922,0.000127,2,"2024-09-24T16:10:32.532",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068183,1727194232543,-361.36554768,0.000127,2,"2024-09-24T16:10:32.543",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068184,1727194232559,-1316.73334251,0.000127,2,"2024-09-24T16:10:32.559",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068185,1727194232571,-6845.16,0.000127,2,"2024-09-24T16:10:32.571",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068186,1727194232585,-479.84771151,0.000127,2,"2024-09-24T16:10:32.585",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068187,1727194232597,-354.07865179,0.000127,2,"2024-09-24T16:10:32.597",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068188,1727194232611,-310.2807366,0.000127,2,"2024-09-24T16:10:32.611",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068189,1727194232621,-214.3555,0.000127,2,"2024-09-24T16:10:32.621",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068190,1727194232632,-261.1396,0.000127,2,"2024-09-24T16:10:32.632",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068191,1727194232647,-167.84679538,0.000127,4,"2024-09-24T16:10:32.647",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068192,1727194232660,-132.15320462,0.000127,4,"2024-09-24T16:10:32.660",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068193,1727194232670,-1775.67732107,0.000127,2,"2024-09-24T16:10:32.670",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068194,1727194232681,-1775.67732099,0.00012711,2,"2024-09-24T16:10:32.681",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068195,1727194232692,-237.01900386,0.00012722,2,"2024-09-24T16:10:32.692",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068196,1727194232704,-851.45896926,0.00012722,2,"2024-09-24T16:10:32.704",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068197,1727194232718,-520.41993916,0.00012722,2,"2024-09-24T16:10:32.718",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068198,1727194232731,-166.77940871,0.00012722,2,"2024-09-24T16:10:32.731",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068199,1727194232742,-133.52059129,0.00012733,2,"2024-09-24T16:10:32.742",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068200,1727194232759,-1642.1567297,0.00012733,2,"2024-09-24T16:10:32.759",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068201,1727194232770,-150.0,0.00012734,2,"2024-09-24T16:10:32.770",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068202,1727194232781,-1775.67732099,0.00012744,2,"2024-09-24T16:10:32.781",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068203,1727194232791,-543.50507139,0.00012756,2,"2024-09-24T16:10:32.791",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068205,1727194237653,-1232.1722496,0.00012756,2,"2024-09-24T16:10:37.653",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068206,1727194237664,-1775.67732099,0.00012767,2,"2024-09-24T16:10:37.664",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068207,1727194237675,-1775.67732099,0.00012778,2,"2024-09-24T16:10:37.675",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068208,1727194237686,-1775.67732099,0.00012789,2,"2024-09-24T16:10:37.686",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068209,1727194237697,-500.0,0.00012796,2,"2024-09-24T16:10:37.697",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068210,1727194237707,-500.0,0.00012797,2,"2024-09-24T16:10:37.707",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068211,1727194237719,-200.0,0.00012797,2,"2024-09-24T16:10:37.719",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068212,1727194237730,-2368.7144,0.00012797,2,"2024-09-24T16:10:37.730",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068213,1727194237740,-150.0,0.00012798,2,"2024-09-24T16:10:37.740",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068214,1727194237752,-500.0,0.00012798,2,"2024-09-24T16:10:37.752",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068215,1727194237762,-9798.8944,0.00012799,2,"2024-09-24T16:10:37.762",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068216,1727194237773,-1536.04874054,0.00012799,2,"2024-09-24T16:10:37.773",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068217,1727194237786,-289.394105,0.00012799,2,"2024-09-24T16:10:37.786",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068218,1727194237809,-474.71702,0.00012798,2,"2024-09-24T16:10:37.809",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068219,1727194237918,-525.28298,0.00012798,2,"2024-09-24T16:10:37.918",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068220,1727194237929,-527.91017186,0.00012799,2,"2024-09-24T16:10:37.929",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068221,1727194237972,-146.6469826,0.00012799,2,"2024-09-24T16:10:37.972",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068222,1727194237982,-346.47063941,0.000128,2,"2024-09-24T16:10:37.982",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068223,1727194237995,-146.72836059,0.000128,2,"2024-09-24T16:10:37.995",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068224,1727194238005,-801.5619,0.000128,2,"2024-09-24T16:10:38.005",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068225,1727194238015,-1088.5985,0.000128,2,"2024-09-24T16:10:38.015",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068226,1727194238025,-11143.32140966,0.000128,2,"2024-09-24T16:10:38.025",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068228,1727194239592,-722.93818285,0.000128,2,"2024-09-24T16:10:39.592",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068229,1727194240846,-303.56605002,0.000128,2,"2024-09-24T16:10:40.846",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068281,1727194242522,-1161.43992002,0.000128,2,"2024-09-24T16:10:42.522",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068286,1727194242679,-2896.0,0.000128,2,"2024-09-24T16:10:42.679",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068287,1727194242786,-11578.02151287,0.000128,2,"2024-09-24T16:10:42.786",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068288,1727194242797,-1020.49863133,0.000128,2,"2024-09-24T16:10:42.797",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068289,1727194242838,-1313.5372982,0.000128,2,"2024-09-24T16:10:42.838",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068303,1727194245766,-5977.76890731,0.000128,2,"2024-09-24T16:10:45.766",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068306,1727194427110,375.15,9.964e-05,2,"2024-09-24T16:13:47.110",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068307,1727194517941,667.50687336,0.00022,120,"2024-09-24T16:15:17.941",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068308,1727194697722,262.08,0.00010959,2,"2024-09-24T16:18:17.722",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068309,1727194929920,250.0,0.00022,120,"2024-09-24T16:22:09.920",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068310,1727194940018,250.0,0.00022,120,"2024-09-24T16:22:20.018",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068311,1727194961982,160.5,0.00011106,2,"2024-09-24T16:22:41.982",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068312,1727194974126,250.0,0.00022,120,"2024-09-24T16:22:54.126",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068313,1727194980666,2103.13606231,0.00021,60,"2024-09-24T16:23:00.666",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068314,1727195013193,371.97,9.885e-05,2,"2024-09-24T16:23:33.193",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068315,1727195033043,245.09225097,0.00022,120,"2024-09-24T16:23:53.043",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068483,1727195431738,-203.98983229,0.00011539,2,"2024-09-24T16:30:31.738",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068485,1727195431747,-203.98983229,0.00011569,2,"2024-09-24T16:30:31.747",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068486,1727195431756,-150.0,0.00011589,2,"2024-09-24T16:30:31.756",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068487,1727195431766,-203.98983229,0.00011599,2,"2024-09-24T16:30:31.766",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068488,1727195431778,-271.73050313,0.00011626,2,"2024-09-24T16:30:31.778",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068489,1727195431905,-503.82949687,0.00011626,2,"2024-09-24T16:30:31.905",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068490,1727195431915,-1500.0,0.00011639,2,"2024-09-24T16:30:31.915",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068491,1727195431923,-150.27,0.00011699,2,"2024-09-24T16:30:31.923",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068492,1727195431934,-250.0,0.00011807,2,"2024-09-24T16:30:31.934",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068493,1727195431943,-1000.0,0.0001181,2,"2024-09-24T16:30:31.943",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068494,1727195431952,-215.25,0.00011825,2,"2024-09-24T16:30:31.952",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068495,1727195431961,-169.25,0.00011827,2,"2024-09-24T16:30:31.961",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068496,1727195431970,-499.99,0.00011827,2,"2024-09-24T16:30:31.970",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068497,1727195431979,-190.18,0.00011897,2,"2024-09-24T16:30:31.979",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068498,1727195431988,-3800.96,0.00011901,2,"2024-09-24T16:30:31.988",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068499,1727195431998,-300.0,0.00012148,2,"2024-09-24T16:30:31.998",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068500,1727195432007,-246.0,0.00012148,2,"2024-09-24T16:30:32.007",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068501,1727195432016,-371.97,0.00012149,2,"2024-09-24T16:30:32.016",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068502,1727195432028,-753.64,0.00012265,2,"2024-09-24T16:30:32.028",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068503,1727195432036,-753.64,0.000123,2,"2024-09-24T16:30:32.036",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068504,1727195432046,-36739.0,0.00012507,2,"2024-09-24T16:30:32.046",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068505,1727195432055,-320.89,0.00012699,2,"2024-09-24T16:30:32.055",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068506,1727195432069,-150.0,0.00012699,2,"2024-09-24T16:30:32.069",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068507,1727195432078,-150.88,0.000127,2,"2024-09-24T16:30:32.078",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068508,1727195432087,-12248.9453,0.000127,2,"2024-09-24T16:30:32.087",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068509,1727195432096,-428.14,0.000127,2,"2024-09-24T16:30:32.096",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068510,1727195432106,-718.02,0.000127,2,"2024-09-24T16:30:32.106",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068511,1727195432115,-753.64,0.000127,2,"2024-09-24T16:30:32.115",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068512,1727195432123,-753.64,0.000127,2,"2024-09-24T16:30:32.123",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068513,1727195432132,-182.20648789,0.00012704,2,"2024-09-24T16:30:32.132",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068515,1727195432143,-166.8748,0.00012704,2,"2024-09-24T16:30:32.143",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068517,1727195432153,-338.90129984,0.0001279,2,"2024-09-24T16:30:32.153",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068519,1727195432163,-3891.4521,0.0001279,2,"2024-09-24T16:30:32.163",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068521,1727195432172,-2500.0,0.0001279,2,"2024-09-24T16:30:32.172",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068523,1727195432181,-500.0,0.00012797,2,"2024-09-24T16:30:32.181",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068525,1727195432191,-200.0,0.00012797,2,"2024-09-24T16:30:32.191",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068527,1727195432200,-23414.7689,0.00012797,2,"2024-09-24T16:30:32.200",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068529,1727195432209,-567.28725526,0.00012797,2,"2024-09-24T16:30:32.209",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068531,1727195432219,-567.28725522,0.00012797,2,"2024-09-24T16:30:32.219",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068533,1727195432228,-567.28725522,0.00012798,2,"2024-09-24T16:30:32.228",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068535,1727195432237,-10187.9788,0.00012798,2,"2024-09-24T16:30:32.237",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068537,1727195432246,-567.28725522,0.00012798,2,"2024-09-24T16:30:32.246",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068539,1727195432256,-6356.83447079,0.00012798,2,"2024-09-24T16:30:32.256",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068541,1727195432265,-2500.0,0.00012798,2,"2024-09-24T16:30:32.265",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068542,1727195432276,-567.28725522,0.00012798,2,"2024-09-24T16:30:32.276",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068544,1727195432286,-567.28725522,0.00012799,2,"2024-09-24T16:30:32.286",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068546,1727195432295,-567.28725522,0.00012799,2,"2024-09-24T16:30:32.295",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068548,1727195432305,-6356.83447077,0.00012799,2,"2024-09-24T16:30:32.305",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068550,1727195432314,-567.28725522,0.00012799,2,"2024-09-24T16:30:32.314",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068552,1727195432323,-567.28725522,0.000128,2,"2024-09-24T16:30:32.323",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068554,1727195432332,-1000.0,0.000128,2,"2024-09-24T16:30:32.332",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068556,1727195432341,-1000.0,0.000128,2,"2024-09-24T16:30:32.341",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068557,1727195432350,-1000.0,0.000128,2,"2024-09-24T16:30:32.350",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068559,1727195432360,-1000.0,0.000128,2,"2024-09-24T16:30:32.360",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068560,1727195432369,-2850.0,0.000128,2,"2024-09-24T16:30:32.369",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068561,1727195432378,-2000.0,0.000128,2,"2024-09-24T16:30:32.378",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068562,1727195432388,-200.0,0.000128,2,"2024-09-24T16:30:32.388",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068563,1727195432398,-150.0,0.000128,2,"2024-09-24T16:30:32.398",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068564,1727195432407,-300.51,0.000128,2,"2024-09-24T16:30:32.407",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068565,1727195432417,-1506.97,0.000128,2,"2024-09-24T16:30:32.417",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068566,1727195432426,-876.41,0.000128,2,"2024-09-24T16:30:32.426",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068567,1727195432435,-567.28725522,0.000128,2,"2024-09-24T16:30:32.435",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068568,1727195432444,-6356.83447077,0.000128,2,"2024-09-24T16:30:32.444",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068569,1727195432453,-16344.12563084,0.00012804,2,"2024-09-24T16:30:32.453",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068570,1727195432464,-656.69375819,0.00012804,2,"2024-09-24T16:30:32.464",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068571,1727195432475,-3702.08686573,0.00012804,2,"2024-09-24T16:30:32.475",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068572,1727195432490,-397.56791311,0.00012804,2,"2024-09-24T16:30:32.490",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068573,1727195432501,-642.3977412,0.00012804,2,"2024-09-24T16:30:32.501",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068648,1727195439678,-16384.0,0.00012804,2,"2024-09-24T16:30:39.678",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068649,1727195439690,-560.58454009,0.00012804,2,"2024-09-24T16:30:39.690",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068650,1727195439791,-1266.4714571,0.00012804,2,"2024-09-24T16:30:39.791",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068651,1727195439803,-320.49640001,0.00012804,2,"2024-09-24T16:30:39.803",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068652,1727195439815,-1571.5,0.00012804,2,"2024-09-24T16:30:39.815",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068653,1727195439848,-133069.28682917,0.00012804,2,"2024-09-24T16:30:39.848",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068654,1727195439857,-14834.83,0.00012805,2,"2024-09-24T16:30:39.857",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068655,1727195439867,-593.314,0.00012811,2,"2024-09-24T16:30:39.867",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068656,1727195439876,-218.348,0.00012811,2,"2024-09-24T16:30:39.876",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068657,1727195439885,-238.714,0.00012872,2,"2024-09-24T16:30:39.885",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068658,1727195439895,-151.47,0.0001288,2,"2024-09-24T16:30:39.895",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068671,1727195440081,-171.48637452,0.0001288,2,"2024-09-24T16:30:40.081",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068673,1727195440090,-236496.3716086,0.0001289,2,"2024-09-24T16:30:40.090",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068675,1727195440101,-300.0,0.0001289,2,"2024-09-24T16:30:40.101",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068678,1727195440113,-28924.66888036,0.0001289,2,"2024-09-24T16:30:40.113",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068681,1727195440124,-4130.24694756,0.0001289,2,"2024-09-24T16:30:40.124",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068685,1727195440140,-989.22878096,0.0001289,2,"2024-09-24T16:30:40.140",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068689,1727195440152,-952.47687904,0.0001289,2,"2024-09-24T16:30:40.152",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068692,1727195440163,-1735.87471476,0.0001289,2,"2024-09-24T16:30:40.163",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068946,1727195442990,-11699.81589364,0.0001289,2,"2024-09-24T16:30:42.990",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068951,1727195446079,-370.40079568,0.00012798,2,"2024-09-24T16:30:46.079",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068952,1727195446088,-36329.38743529,0.0001289,2,"2024-09-24T16:30:46.088",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068953,1727195446099,-2195.89994358,0.0001289,2,"2024-09-24T16:30:46.099",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068954,1727195446111,-633.336,0.0001289,2,"2024-09-24T16:30:46.111",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068955,1727195563815,348.79,0.00010027,2,"2024-09-24T16:32:43.815",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339068957,1727196121385,331.35,9.939e-05,2,"2024-09-24T16:42:01.385",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069103,1727196631848,-300.0,0.00011588,2,"2024-09-24T16:50:31.848",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069105,1727196631858,-150.0,0.00011589,2,"2024-09-24T16:50:31.858",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069107,1727196631867,-284.14672273,0.00011589,2,"2024-09-24T16:50:31.867",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069109,1727196631876,-246.58357932,0.00011589,2,"2024-09-24T16:50:31.876",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069111,1727196631885,-171.57410942,0.00011589,2,"2024-09-24T16:50:31.885",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069112,1727196631897,-168.44385972,0.00011589,2,"2024-09-24T16:50:31.897",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069114,1727196631906,-195.0867668,0.00011589,2,"2024-09-24T16:50:31.906",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069115,1727196631915,-150.20135592,0.00011589,2,"2024-09-24T16:50:31.915",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069116,1727196631923,-256.17612795,0.00011589,2,"2024-09-24T16:50:31.923",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069117,1727196631932,-152.2575597,0.00011589,2,"2024-09-24T16:50:31.932",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069118,1727196631941,-150.6633139,0.00011589,2,"2024-09-24T16:50:31.941",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069119,1727196631950,-244.42361065,0.00011589,2,"2024-09-24T16:50:31.950",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069120,1727196631962,-151.04247027,0.00011589,2,"2024-09-24T16:50:31.962",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069121,1727196631972,-170.97,0.0001172,2,"2024-09-24T16:50:31.972",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069122,1727196631981,-206.63567439,0.00011728,2,"2024-09-24T16:50:31.981",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069123,1727196631993,-450.0,0.00011728,2,"2024-09-24T16:50:31.993",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069124,1727196632005,-267.95,0.00011728,2,"2024-09-24T16:50:32.005",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069125,1727196632018,-575.41432561,0.00011728,2,"2024-09-24T16:50:32.018",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069126,1727196632028,-4.49941339,0.00011752,2,"2024-09-24T16:50:32.028",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069127,1727196632125,-752.8607206,0.00011752,2,"2024-09-24T16:50:32.125",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069133,1727196638098,-242.63986601,0.00011752,2,"2024-09-24T16:50:38.098",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069134,1727196638108,-165.43,0.00011761,2,"2024-09-24T16:50:38.108",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069135,1727196638117,-51.97013399,0.0001177,2,"2024-09-24T16:50:38.117",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069193,1727196639966,-198.02986601,0.0001177,2,"2024-09-24T16:50:39.966",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069195,1727196639976,-159.78,0.00011928,2,"2024-09-24T16:50:39.976",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069197,1727196639985,-162.3469241,0.00012,7,"2024-09-24T16:50:39.985",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069199,1727196639995,-331.35,0.00012203,2,"2024-09-24T16:50:39.995",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069201,1727196640005,-153.285102,0.00012215,2,"2024-09-24T16:50:40.005",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069203,1727196640015,-242.229916,0.00012215,2,"2024-09-24T16:50:40.015",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069205,1727196640025,-153.285102,0.00012367,2,"2024-09-24T16:50:40.025",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069207,1727196640034,-176.45947964,0.00012367,2,"2024-09-24T16:50:40.034",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069209,1727196640045,-65.77043636,0.00012367,2,"2024-09-24T16:50:40.045",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069211,1727196640055,-499.99,0.00012367,2,"2024-09-24T16:50:40.055",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069213,1727196640064,-753.64,0.000124,2,"2024-09-24T16:50:40.064",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069215,1727196640073,-169.33,0.00012445,2,"2024-09-24T16:50:40.073",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069217,1727196640083,-9190.40361949,0.000125,2,"2024-09-24T16:50:40.083",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069219,1727196640092,-153.285102,0.0001252,2,"2024-09-24T16:50:40.092",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069221,1727196640102,-242.229916,0.0001252,2,"2024-09-24T16:50:40.102",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069223,1727196640111,-1026.6425887,0.00012632,2,"2024-09-24T16:50:40.111",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069225,1727196640119,-1118.99474559,0.00012632,2,"2024-09-24T16:50:40.119",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069227,1727196640129,-153.285102,0.00012673,2,"2024-09-24T16:50:40.129",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069229,1727196640138,-242.229916,0.00012673,2,"2024-09-24T16:50:40.138",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069231,1727196640147,-150.0,0.00012689,2,"2024-09-24T16:50:40.147",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069233,1727196640157,-37717.9749,0.0001269,2,"2024-09-24T16:50:40.157",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069235,1727196640166,-2500.0,0.0001269,2,"2024-09-24T16:50:40.166",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069237,1727196640175,-380.7447,0.0001269,2,"2024-09-24T16:50:40.175",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069238,1727196640184,-594.64,0.000127,2,"2024-09-24T16:50:40.184",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069240,1727196640194,-422.91,0.000127,2,"2024-09-24T16:50:40.194",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069242,1727196640203,-422.91,0.000127,2,"2024-09-24T16:50:40.203",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069244,1727196640213,-845.65,0.000127,2,"2024-09-24T16:50:40.213",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069246,1727196640222,-285.64,0.000127,2,"2024-09-24T16:50:40.222",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069248,1727196640231,-550.9499,0.00012704,2,"2024-09-24T16:50:40.231",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069250,1727196640241,-420.0,0.00012726,2,"2024-09-24T16:50:40.241",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069252,1727196640251,-448.8191,0.0001279,2,"2024-09-24T16:50:40.251",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069254,1727196640260,-11278.3258,0.0001279,2,"2024-09-24T16:50:40.260",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069255,1727196640269,-245000.0,0.0001279,2,"2024-09-24T16:50:40.269",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069256,1727196640279,-2681.0433,0.0001279,2,"2024-09-24T16:50:40.279",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069257,1727196640289,-500.0,0.00012797,2,"2024-09-24T16:50:40.289",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069258,1727196640298,-200.0,0.00012797,2,"2024-09-24T16:50:40.298",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069259,1727196640308,-246.93386378,0.00012798,2,"2024-09-24T16:50:40.308",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069260,1727196640317,-637.28715971,0.00012798,2,"2024-09-24T16:50:40.317",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069261,1727196640327,-246.93386378,0.00012799,2,"2024-09-24T16:50:40.327",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069262,1727196640336,-637.2871597,0.00012799,2,"2024-09-24T16:50:40.336",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069263,1727196640345,-753.64,0.000128,2,"2024-09-24T16:50:40.345",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069264,1727196640354,-246.93386378,0.000128,2,"2024-09-24T16:50:40.354",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069265,1727196640364,-637.2871597,0.000128,2,"2024-09-24T16:50:40.364",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069266,1727196640374,-153.285102,0.00012825,2,"2024-09-24T16:50:40.374",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069267,1727196640383,-242.229916,0.00012825,2,"2024-09-24T16:50:40.383",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069268,1727196640393,-500.0,0.00012873,2,"2024-09-24T16:50:40.393",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069269,1727196640405,-500.0,0.00012873,2,"2024-09-24T16:50:40.405",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069270,1727196640415,-500.0,0.00012876,2,"2024-09-24T16:50:40.415",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069271,1727196640425,-4166.66,0.00012876,2,"2024-09-24T16:50:40.425",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069272,1727196640435,-500.0,0.00012876,2,"2024-09-24T16:50:40.435",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069273,1727196640444,-150.0,0.00012877,2,"2024-09-24T16:50:40.444",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069274,1727196640453,-171.48637453,0.0001288,2,"2024-09-24T16:50:40.453",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069278,1727196640654,-151.47,0.0001288,2,"2024-09-24T16:50:40.654",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069279,1727196640664,-474.651,0.00012889,2,"2024-09-24T16:50:40.664",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069280,1727196640674,-218.349,0.00012889,2,"2024-09-24T16:50:40.674",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069281,1727196640682,-500.0,0.00012889,2,"2024-09-24T16:50:40.682",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069282,1727196640692,-547.17684261,0.00012889,2,"2024-09-24T16:50:40.692",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069283,1727196640701,-4166.66,0.00012889,2,"2024-09-24T16:50:40.701",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069284,1727196640710,-4166.66,0.00012889,2,"2024-09-24T16:50:40.710",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069285,1727196640720,-199.43443188,0.00012889,2,"2024-09-24T16:50:40.720",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069286,1727196640729,-447.51634155,0.00012889,2,"2024-09-24T16:50:40.729",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069287,1727196640738,-558.7056992,0.00012889,2,"2024-09-24T16:50:40.738",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069288,1727196640747,-513.39762756,0.00012889,2,"2024-09-24T16:50:40.747",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069289,1727196640756,-636.97380259,0.00012889,2,"2024-09-24T16:50:40.756",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069290,1727196640765,-500.0,0.00012889,2,"2024-09-24T16:50:40.765",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069291,1727196640774,-500.0,0.00012889,2,"2024-09-24T16:50:40.774",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069292,1727196640783,-595.92837323,0.00012889,2,"2024-09-24T16:50:40.783",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069293,1727196640792,-502.57903951,0.00012889,2,"2024-09-24T16:50:40.792",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069294,1727196640801,-511.60445843,0.00012889,2,"2024-09-24T16:50:40.801",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069295,1727196640809,-533.86896856,0.00012889,2,"2024-09-24T16:50:40.809",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069296,1727196640818,-500.0,0.00012889,2,"2024-09-24T16:50:40.818",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069297,1727196640827,-524.18668762,0.00012889,2,"2024-09-24T16:50:40.827",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069298,1727196640836,-100834.14231158,0.0001289,2,"2024-09-24T16:50:40.836",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069299,1727196640845,-166319.74637831,0.0001289,2,"2024-09-24T16:50:40.845",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069302,1727196643011,-550.0000005,0.0001289,2,"2024-09-24T16:50:43.011",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069303,1727196643172,-5629.68405523,0.0001289,2,"2024-09-24T16:50:43.172",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069304,1727196643186,-84957.17900853,0.0001289,2,"2024-09-24T16:50:43.186",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069305,1727196643198,-715.58487265,0.0001289,2,"2024-09-24T16:50:43.198",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069309,1727196645903,-1094.39068346,0.0001269,2,"2024-09-24T16:50:45.903",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069310,1727196646062,-489.59461654,0.0001269,2,"2024-09-24T16:50:46.062",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069311,1727196646071,-824.86168596,0.0001289,2,"2024-09-24T16:50:46.071",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069333,1727196748336,313.77,9.983e-05,2,"2024-09-24T16:52:28.336",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069334,1727196926864,154.72,0.00010959,2,"2024-09-24T16:55:26.864",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069358,1727197300058,313.54,9.776e-05,2,"2024-09-24T17:01:40.058",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069362,1727197472605,257.47,0.00010959,2,"2024-09-24T17:04:32.605",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069363,1727197485679,200.0,0.00010904,2,"2024-09-24T17:04:45.679",0.00030295,16.62,0.9992395804733737,2299163475.4096746]
[339069365,1727197583788,250.0,0.00010608,2,"2024-09-24T17:06:23.788",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069412,1727197764190,250.0,0.00010959,2,"2024-09-24T17:09:24.190",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069415,1727197832305,-157.73970547,0.00011144,2,"2024-09-24T17:10:32.305",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069416,1727197832314,-1036.06609903,0.00011144,2,"2024-09-24T17:10:32.314",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069423,1727197838606,-2564.44491418,0.00011144,2,"2024-09-24T17:10:38.606",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069431,1727197840082,-7729.36240898,0.00011144,2,"2024-09-24T17:10:40.082",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069432,1727197840090,-316.2234366,0.00011244,2,"2024-09-24T17:10:40.090",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069433,1727197840100,-150.0,0.00011244,2,"2024-09-24T17:10:40.100",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069435,1727197840109,-150.87,0.00011244,2,"2024-09-24T17:10:40.109",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069437,1727197840118,-150.0,0.00011244,2,"2024-09-24T17:10:40.118",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069439,1727197840127,-150.0,0.00011244,2,"2024-09-24T17:10:40.127",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069441,1727197840137,-150.0,0.00011244,2,"2024-09-24T17:10:40.137",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069443,1727197840146,-316.2234366,0.00011256,2,"2024-09-24T17:10:40.146",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069445,1727197840155,-150.87,0.00011256,2,"2024-09-24T17:10:40.155",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069447,1727197840164,-150.0,0.00011258,2,"2024-09-24T17:10:40.164",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069449,1727197840173,-316.2234366,0.00011269,2,"2024-09-24T17:10:40.173",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069450,1727197840183,-150.87,0.00011269,2,"2024-09-24T17:10:40.183",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069451,1727197840192,-150.0,0.00011272,2,"2024-09-24T17:10:40.192",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069452,1727197840394,-316.2234366,0.00011282,2,"2024-09-24T17:10:40.394",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069453,1727197840405,-150.87,0.00011282,2,"2024-09-24T17:10:40.405",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069454,1727197840415,-150.0,0.00011286,2,"2024-09-24T17:10:40.415",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069455,1727197840424,-150.0,0.00011287,2,"2024-09-24T17:10:40.424",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069456,1727197840435,-300.0,0.00011293,2,"2024-09-24T17:10:40.435",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069457,1727197840446,-316.2234366,0.00011294,2,"2024-09-24T17:10:40.446",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069458,1727197840455,-150.87,0.00011294,2,"2024-09-24T17:10:40.455",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069459,1727197840466,-150.0,0.00011301,2,"2024-09-24T17:10:40.466",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069460,1727197840476,-316.2234366,0.00011307,2,"2024-09-24T17:10:40.476",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069462,1727197840486,-150.87,0.00011307,2,"2024-09-24T17:10:40.486",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069464,1727197840497,-150.0,0.00011315,2,"2024-09-24T17:10:40.497",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069466,1727197840510,-316.2234366,0.0001132,2,"2024-09-24T17:10:40.510",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069467,1727197840519,-150.87,0.0001132,2,"2024-09-24T17:10:40.519",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069468,1727197840528,-150.0,0.00011329,2,"2024-09-24T17:10:40.528",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069469,1727197840537,-150.0,0.0001133,2,"2024-09-24T17:10:40.537",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069470,1727197840546,-316.2234366,0.00011332,2,"2024-09-24T17:10:40.546",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069471,1727197840556,-150.87,0.00011332,2,"2024-09-24T17:10:40.556",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069472,1727197840565,-150.0,0.00011343,2,"2024-09-24T17:10:40.565",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069473,1727197840574,-316.2234366,0.00011345,2,"2024-09-24T17:10:40.574",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069474,1727197840583,-150.87,0.00011345,2,"2024-09-24T17:10:40.583",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069475,1727197840592,-316.2234366,0.00011357,2,"2024-09-24T17:10:40.592",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069476,1727197840601,-150.0,0.00011357,2,"2024-09-24T17:10:40.601",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069477,1727197840610,-150.87,0.00011357,2,"2024-09-24T17:10:40.610",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069478,1727197840619,-316.2234366,0.0001137,2,"2024-09-24T17:10:40.619",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069479,1727197840628,-150.87,0.0001137,2,"2024-09-24T17:10:40.628",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069480,1727197840637,-150.0,0.00011372,2,"2024-09-24T17:10:40.637",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069481,1727197840646,-150.0,0.00011373,2,"2024-09-24T17:10:40.646",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069482,1727197840655,-316.2234366,0.00011383,2,"2024-09-24T17:10:40.655",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069483,1727197840665,-150.87,0.00011383,2,"2024-09-24T17:10:40.665",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069484,1727197840674,-150.0,0.00011386,2,"2024-09-24T17:10:40.674",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069485,1727197840683,-150.0,0.00011386,2,"2024-09-24T17:10:40.683",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069486,1727197840691,-316.2234366,0.00011395,2,"2024-09-24T17:10:40.691",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069487,1727197840701,-150.87,0.00011395,2,"2024-09-24T17:10:40.701",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069488,1727197840711,-150.0,0.000114,2,"2024-09-24T17:10:40.711",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069489,1727197840721,-316.2234366,0.00011408,2,"2024-09-24T17:10:40.721",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069490,1727197840731,-150.87,0.00011408,2,"2024-09-24T17:10:40.731",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069491,1727197840740,-150.0,0.00011414,2,"2024-09-24T17:10:40.740",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069492,1727197840751,-150.0,0.00011416,2,"2024-09-24T17:10:40.751",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069493,1727197840760,-316.2234366,0.00011421,2,"2024-09-24T17:10:40.760",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069494,1727197840769,-150.87,0.00011421,2,"2024-09-24T17:10:40.769",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069495,1727197840779,-150.0,0.00011428,2,"2024-09-24T17:10:40.779",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069496,1727197840788,-316.2234366,0.00011433,2,"2024-09-24T17:10:40.788",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069497,1727197840797,-150.87,0.00011433,2,"2024-09-24T17:10:40.797",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069498,1727197840807,-150.0,0.00011443,2,"2024-09-24T17:10:40.807",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069499,1727197840816,-316.2234366,0.00011446,2,"2024-09-24T17:10:40.816",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069500,1727197840826,-150.87,0.00011446,2,"2024-09-24T17:10:40.826",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069501,1727197840835,-150.0,0.00011457,2,"2024-09-24T17:10:40.835",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069502,1727197840844,-316.2234366,0.00011458,2,"2024-09-24T17:10:40.844",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069503,1727197840854,-150.87,0.00011458,2,"2024-09-24T17:10:40.854",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069504,1727197840863,-150.0,0.00011459,2,"2024-09-24T17:10:40.863",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069505,1727197840873,-316.2234366,0.00011471,2,"2024-09-24T17:10:40.873",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069506,1727197840882,-150.0,0.00011471,2,"2024-09-24T17:10:40.882",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069508,1727197840891,-150.87,0.00011471,2,"2024-09-24T17:10:40.891",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069510,1727197840901,-316.2234366,0.00011484,2,"2024-09-24T17:10:40.901",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069511,1727197840910,-150.87,0.00011484,2,"2024-09-24T17:10:40.910",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069514,1727197840920,-150.0,0.00011485,2,"2024-09-24T17:10:40.920",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069516,1727197840929,-150.0,0.00011494,2,"2024-09-24T17:10:40.929",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069518,1727197840941,-316.2234366,0.00011496,2,"2024-09-24T17:10:40.941",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069519,1727197840950,-150.87,0.00011496,2,"2024-09-24T17:10:40.950",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069521,1727197840960,-150.0,0.00011499,2,"2024-09-24T17:10:40.960",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069523,1727197840969,-150.0,0.00011502,2,"2024-09-24T17:10:40.969",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069525,1727197840979,-316.2234366,0.00011509,2,"2024-09-24T17:10:40.979",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069527,1727197840989,-150.87,0.00011509,2,"2024-09-24T17:10:40.989",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069529,1727197840998,-150.0,0.00011514,2,"2024-09-24T17:10:40.998",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069531,1727197841008,-316.2234366,0.00011521,2,"2024-09-24T17:10:41.008",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069533,1727197841018,-150.87,0.00011521,2,"2024-09-24T17:10:41.018",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069535,1727197841028,-150.0,0.00011528,2,"2024-09-24T17:10:41.028",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069536,1727197841038,-316.2234366,0.00011534,2,"2024-09-24T17:10:41.038",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069537,1727197841047,-150.87,0.00011534,2,"2024-09-24T17:10:41.047",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069538,1727197841056,-150.0,0.00011542,2,"2024-09-24T17:10:41.056",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069539,1727197841065,-150.0,0.00011545,2,"2024-09-24T17:10:41.065",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069540,1727197841074,-316.2234366,0.00011547,2,"2024-09-24T17:10:41.074",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069541,1727197841083,-150.87,0.00011547,2,"2024-09-24T17:10:41.083",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069542,1727197841092,-150.0,0.00011556,2,"2024-09-24T17:10:41.092",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069544,1727197841101,-316.2234366,0.00011559,2,"2024-09-24T17:10:41.101",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069546,1727197841110,-150.87,0.00011559,2,"2024-09-24T17:10:41.110",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069548,1727197841119,-150.0,0.0001157,2,"2024-09-24T17:10:41.119",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069550,1727197841129,-316.2234366,0.00011572,2,"2024-09-24T17:10:41.129",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069552,1727197841138,-150.87,0.00011572,2,"2024-09-24T17:10:41.138",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069554,1727197841147,-316.2234366,0.00011585,2,"2024-09-24T17:10:41.147",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069556,1727197841156,-150.0,0.00011585,2,"2024-09-24T17:10:41.156",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069558,1727197841165,-150.87,0.00011585,2,"2024-09-24T17:10:41.165",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069560,1727197841174,-150.0,0.00011588,2,"2024-09-24T17:10:41.174",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069562,1727197841184,-316.2234366,0.00011597,2,"2024-09-24T17:10:41.184",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069564,1727197841193,-150.87,0.00011597,2,"2024-09-24T17:10:41.193",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069565,1727197841202,-150.0,0.00011599,2,"2024-09-24T17:10:41.202",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069567,1727197841211,-316.2234366,0.0001161,2,"2024-09-24T17:10:41.211",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069569,1727197841221,-150.87,0.0001161,2,"2024-09-24T17:10:41.221",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069571,1727197841230,-150.0,0.00011613,2,"2024-09-24T17:10:41.230",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069573,1727197841239,-316.2234366,0.00011622,2,"2024-09-24T17:10:41.239",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069575,1727197841250,-150.87,0.00011622,2,"2024-09-24T17:10:41.250",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069577,1727197841259,-150.0,0.00011627,2,"2024-09-24T17:10:41.259",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069579,1727197841268,-150.0,0.00011632,2,"2024-09-24T17:10:41.268",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069581,1727197841277,-316.2234366,0.00011635,2,"2024-09-24T17:10:41.277",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069583,1727197841286,-150.87,0.00011635,2,"2024-09-24T17:10:41.286",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069585,1727197841295,-150.0,0.00011641,2,"2024-09-24T17:10:41.295",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069586,1727197841304,-316.2234366,0.00011648,2,"2024-09-24T17:10:41.304",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069587,1727197841313,-150.87,0.00011648,2,"2024-09-24T17:10:41.313",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069588,1727197841322,-250.0,0.00011655,2,"2024-09-24T17:10:41.322",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069589,1727197841332,-150.0,0.00011656,2,"2024-09-24T17:10:41.332",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069590,1727197841341,-316.2234366,0.0001166,2,"2024-09-24T17:10:41.341",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069591,1727197841351,-150.87,0.0001166,2,"2024-09-24T17:10:41.351",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069592,1727197841360,-150.0,0.0001166,2,"2024-09-24T17:10:41.360",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069593,1727197841369,-150.0,0.0001167,2,"2024-09-24T17:10:41.369",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069594,1727197841380,-1000.0,0.00011672,2,"2024-09-24T17:10:41.380",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069595,1727197841390,-316.2234366,0.00011673,2,"2024-09-24T17:10:41.390",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069596,1727197841400,-150.87,0.00011673,2,"2024-09-24T17:10:41.400",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069597,1727197841409,-150.0,0.00011675,2,"2024-09-24T17:10:41.409",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069598,1727197841421,-150.0,0.00011684,2,"2024-09-24T17:10:41.421",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069599,1727197841432,-316.2234366,0.00011686,2,"2024-09-24T17:10:41.432",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069600,1727197841443,-150.87,0.00011686,2,"2024-09-24T17:10:41.443",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069601,1727197841454,-160.95,0.00011689,2,"2024-09-24T17:10:41.454",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069602,1727197841463,-1500.0,0.00011694,2,"2024-09-24T17:10:41.463",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069603,1727197841472,-316.2234366,0.00011698,2,"2024-09-24T17:10:41.472",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069604,1727197841481,-150.0,0.00011698,2,"2024-09-24T17:10:41.481",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069605,1727197841490,-150.87,0.00011698,2,"2024-09-24T17:10:41.490",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069606,1727197841500,-316.2234366,0.00011711,2,"2024-09-24T17:10:41.500",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069607,1727197841509,-150.87,0.00011711,2,"2024-09-24T17:10:41.509",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069608,1727197841518,-150.0,0.00011712,2,"2024-09-24T17:10:41.518",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069609,1727197841528,-150.0,0.00011718,2,"2024-09-24T17:10:41.528",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069610,1727197841537,-316.2234366,0.00011723,2,"2024-09-24T17:10:41.537",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069611,1727197841546,-150.87,0.00011723,2,"2024-09-24T17:10:41.546",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069612,1727197841556,-150.0,0.00011727,2,"2024-09-24T17:10:41.556",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069613,1727197841566,-316.2234366,0.00011736,2,"2024-09-24T17:10:41.566",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069614,1727197841575,-150.87,0.00011736,2,"2024-09-24T17:10:41.575",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069615,1727197841584,-150.0,0.00011741,2,"2024-09-24T17:10:41.584",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069616,1727197841593,-150.0,0.00011744,2,"2024-09-24T17:10:41.593",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069617,1727197841602,-316.2234366,0.00011749,2,"2024-09-24T17:10:41.602",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069618,1727197841613,-150.87,0.00011749,2,"2024-09-24T17:10:41.613",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069619,1727197841623,-150.0,0.00011755,2,"2024-09-24T17:10:41.623",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069620,1727197841632,-150.0,0.00011761,2,"2024-09-24T17:10:41.632",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069621,1727197841640,-316.2234366,0.00011761,2,"2024-09-24T17:10:41.640",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069622,1727197841650,-150.87,0.00011761,2,"2024-09-24T17:10:41.650",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069623,1727197841659,-150.0,0.00011769,2,"2024-09-24T17:10:41.659",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069624,1727197841668,-316.2234366,0.00011774,2,"2024-09-24T17:10:41.668",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069625,1727197841677,-150.87,0.00011774,2,"2024-09-24T17:10:41.677",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069626,1727197841686,-150.0,0.00011783,2,"2024-09-24T17:10:41.686",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069627,1727197841695,-316.2234366,0.00011786,2,"2024-09-24T17:10:41.695",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069628,1727197841704,-150.87,0.00011786,2,"2024-09-24T17:10:41.704",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069629,1727197841714,-150.0,0.00011798,2,"2024-09-24T17:10:41.714",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069630,1727197841723,-316.2234366,0.00011799,2,"2024-09-24T17:10:41.723",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069631,1727197841733,-150.87,0.00011799,2,"2024-09-24T17:10:41.733",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069632,1727197841742,-150.0,0.00011804,2,"2024-09-24T17:10:41.742",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069633,1727197841756,-316.2234366,0.00011812,2,"2024-09-24T17:10:41.756",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069634,1727197841765,-150.0,0.00011812,2,"2024-09-24T17:10:41.765",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069635,1727197841775,-150.87,0.00011812,2,"2024-09-24T17:10:41.775",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069636,1727197841784,-316.2234366,0.00011824,2,"2024-09-24T17:10:41.784",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069637,1727197841793,-150.87,0.00011824,2,"2024-09-24T17:10:41.793",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069638,1727197841803,-150.0,0.00011826,2,"2024-09-24T17:10:41.803",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069639,1727197841812,-316.2234366,0.00011837,2,"2024-09-24T17:10:41.812",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069640,1727197841821,-150.87,0.00011837,2,"2024-09-24T17:10:41.821",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069641,1727197841830,-150.0,0.0001184,2,"2024-09-24T17:10:41.830",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069642,1727197841839,-150.0,0.00011847,2,"2024-09-24T17:10:41.839",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069643,1727197841848,-316.2234366,0.0001185,2,"2024-09-24T17:10:41.848",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069644,1727197841857,-150.87,0.0001185,2,"2024-09-24T17:10:41.857",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069645,1727197841866,-150.0,0.00011854,2,"2024-09-24T17:10:41.866",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069646,1727197841875,-316.2234366,0.00011862,2,"2024-09-24T17:10:41.875",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069647,1727197841884,-150.87,0.00011862,2,"2024-09-24T17:10:41.884",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069648,1727197841893,-150.0,0.00011868,2,"2024-09-24T17:10:41.893",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069649,1727197841903,-316.2234366,0.00011875,2,"2024-09-24T17:10:41.903",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069650,1727197841912,-150.87,0.00011875,2,"2024-09-24T17:10:41.912",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069651,1727197841921,-150.0,0.00011883,2,"2024-09-24T17:10:41.921",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069652,1727197841930,-316.2234366,0.00011887,2,"2024-09-24T17:10:41.930",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069653,1727197841942,-150.87,0.00011887,2,"2024-09-24T17:10:41.942",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069654,1727197841952,-150.0,0.0001189,2,"2024-09-24T17:10:41.952",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069655,1727197841961,-210.44,0.00011893,2,"2024-09-24T17:10:41.961",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069656,1727197841971,-150.0,0.00011897,2,"2024-09-24T17:10:41.971",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069657,1727197841980,-316.2234366,0.000119,2,"2024-09-24T17:10:41.980",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069658,1727197841990,-150.87,0.000119,2,"2024-09-24T17:10:41.990",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069659,1727197842001,-150.0,0.00011911,2,"2024-09-24T17:10:42.001",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069660,1727197842010,-316.2234366,0.00011913,2,"2024-09-24T17:10:42.010",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069661,1727197842020,-150.87,0.00011913,2,"2024-09-24T17:10:42.020",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069662,1727197842029,-316.2234366,0.00011925,2,"2024-09-24T17:10:42.029",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069663,1727197842038,-150.0,0.00011925,2,"2024-09-24T17:10:42.038",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069664,1727197842047,-150.87,0.00011925,2,"2024-09-24T17:10:42.047",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069665,1727197842056,-150.0,0.00011933,2,"2024-09-24T17:10:42.056",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069666,1727197842066,-316.2234366,0.00011938,2,"2024-09-24T17:10:42.066",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069667,1727197842076,-150.87,0.00011938,2,"2024-09-24T17:10:42.076",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069668,1727197842085,-150.0,0.00011939,2,"2024-09-24T17:10:42.085",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069669,1727197842096,-316.2234366,0.00011951,2,"2024-09-24T17:10:42.096",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069670,1727197842105,-150.87,0.00011951,2,"2024-09-24T17:10:42.105",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069671,1727197842114,-150.0,0.00011954,2,"2024-09-24T17:10:42.114",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069672,1727197842123,-316.2234366,0.00011963,2,"2024-09-24T17:10:42.123",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069673,1727197842133,-150.87,0.00011963,2,"2024-09-24T17:10:42.133",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069674,1727197842142,-150.0,0.00011968,2,"2024-09-24T17:10:42.142",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069675,1727197842152,-316.2234366,0.00011976,2,"2024-09-24T17:10:42.152",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069676,1727197842161,-150.87,0.00011976,2,"2024-09-24T17:10:42.161",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069677,1727197842170,-150.0,0.00011976,2,"2024-09-24T17:10:42.170",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069678,1727197842179,-150.0,0.00011982,2,"2024-09-24T17:10:42.179",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069679,1727197842188,-316.2234366,0.00011988,2,"2024-09-24T17:10:42.188",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069680,1727197842197,-150.87,0.00011988,2,"2024-09-24T17:10:42.197",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069681,1727197842206,-150.0,0.00011993,2,"2024-09-24T17:10:42.206",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069682,1727197842215,-150.0,0.00011996,2,"2024-09-24T17:10:42.215",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069683,1727197842224,-316.2234366,0.00012001,2,"2024-09-24T17:10:42.224",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069684,1727197842233,-150.87,0.00012001,2,"2024-09-24T17:10:42.233",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069685,1727197842242,-150.0,0.0001201,2,"2024-09-24T17:10:42.242",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069686,1727197842253,-316.2234366,0.00012014,2,"2024-09-24T17:10:42.253",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069687,1727197842262,-150.87,0.00012014,2,"2024-09-24T17:10:42.262",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069688,1727197842271,-150.0,0.00012019,2,"2024-09-24T17:10:42.271",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069689,1727197842280,-150.0,0.00012025,2,"2024-09-24T17:10:42.280",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069690,1727197842289,-316.2234366,0.00012026,2,"2024-09-24T17:10:42.289",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069691,1727197842298,-150.87,0.00012026,2,"2024-09-24T17:10:42.298",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069692,1727197842307,-316.2234366,0.00012039,2,"2024-09-24T17:10:42.307",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069693,1727197842316,-150.0,0.00012039,2,"2024-09-24T17:10:42.316",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069694,1727197842325,-150.87,0.00012039,2,"2024-09-24T17:10:42.325",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069695,1727197842335,-313.54,0.0001204,2,"2024-09-24T17:10:42.335",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069696,1727197842344,-422.91,0.00012041,2,"2024-09-24T17:10:42.344",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069697,1727197842353,-316.2234366,0.00012051,2,"2024-09-24T17:10:42.353",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069698,1727197842363,-150.87,0.00012051,2,"2024-09-24T17:10:42.363",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069699,1727197842372,-150.0,0.00012053,2,"2024-09-24T17:10:42.372",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069700,1727197842381,-150.0,0.00012062,2,"2024-09-24T17:10:42.381",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069701,1727197842390,-316.2234366,0.00012064,2,"2024-09-24T17:10:42.390",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069702,1727197842400,-150.87,0.00012064,2,"2024-09-24T17:10:42.400",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069703,1727197842409,-150.0,0.00012067,2,"2024-09-24T17:10:42.409",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069704,1727197842421,-316.2234366,0.00012077,2,"2024-09-24T17:10:42.421",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069705,1727197842430,-150.87,0.00012077,2,"2024-09-24T17:10:42.430",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069706,1727197842439,-150.0,0.00012077,2,"2024-09-24T17:10:42.439",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069707,1727197842448,-150.0,0.00012081,2,"2024-09-24T17:10:42.448",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069708,1727197842457,-316.2234366,0.00012089,2,"2024-09-24T17:10:42.457",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069709,1727197842466,-150.87,0.00012089,2,"2024-09-24T17:10:42.466",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069710,1727197842476,-150.0,0.00012096,2,"2024-09-24T17:10:42.476",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069711,1727197842486,-316.2234366,0.00012102,2,"2024-09-24T17:10:42.486",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069712,1727197842500,-150.87,0.00012102,2,"2024-09-24T17:10:42.500",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069713,1727197842510,-150.0,0.00012105,2,"2024-09-24T17:10:42.510",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069714,1727197842519,-150.0,0.0001211,2,"2024-09-24T17:10:42.519",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069715,1727197842528,-316.2234366,0.00012115,2,"2024-09-24T17:10:42.528",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069716,1727197842538,-150.87,0.00012115,2,"2024-09-24T17:10:42.538",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069717,1727197842548,-150.0,0.00012124,2,"2024-09-24T17:10:42.548",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069718,1727197842557,-316.2234366,0.00012127,2,"2024-09-24T17:10:42.557",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069719,1727197842567,-150.87,0.00012127,2,"2024-09-24T17:10:42.567",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069720,1727197842576,-150.0,0.00012138,2,"2024-09-24T17:10:42.576",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069721,1727197842585,-316.2234366,0.0001214,2,"2024-09-24T17:10:42.585",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069722,1727197842595,-150.87,0.0001214,2,"2024-09-24T17:10:42.595",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069723,1727197842604,-150.0,0.00012149,2,"2024-09-24T17:10:42.604",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069724,1727197842614,-316.2234366,0.00012152,2,"2024-09-24T17:10:42.614",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069725,1727197842623,-150.0,0.00012152,2,"2024-09-24T17:10:42.623",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069726,1727197842633,-150.87,0.00012152,2,"2024-09-24T17:10:42.633",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069727,1727197842643,-316.2234366,0.00012165,2,"2024-09-24T17:10:42.643",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069728,1727197842653,-150.87,0.00012165,2,"2024-09-24T17:10:42.653",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069729,1727197842664,-150.0,0.00012167,2,"2024-09-24T17:10:42.664",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069730,1727197842674,-316.2234366,0.00012178,2,"2024-09-24T17:10:42.674",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069731,1727197842684,-150.87,0.00012178,2,"2024-09-24T17:10:42.684",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069732,1727197842693,-150.0,0.00012181,2,"2024-09-24T17:10:42.693",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069733,1727197842703,-316.2234366,0.0001219,2,"2024-09-24T17:10:42.703",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069734,1727197842712,-150.87,0.0001219,2,"2024-09-24T17:10:42.712",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069735,1727197842721,-150.0,0.00012192,2,"2024-09-24T17:10:42.721",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069736,1727197842731,-150.0,0.00012195,2,"2024-09-24T17:10:42.731",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069737,1727197842740,-316.2234366,0.00012203,2,"2024-09-24T17:10:42.740",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069738,1727197842751,-150.87,0.00012203,2,"2024-09-24T17:10:42.751",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069739,1727197842760,-150.0,0.00012209,2,"2024-09-24T17:10:42.760",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069740,1727197842769,-316.2234366,0.00012216,2,"2024-09-24T17:10:42.769",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069741,1727197842780,-150.87,0.00012216,2,"2024-09-24T17:10:42.780",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069742,1727197842791,-150.0,0.00012223,2,"2024-09-24T17:10:42.791",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069743,1727197842801,-316.2234366,0.00012228,2,"2024-09-24T17:10:42.801",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069744,1727197842811,-150.87,0.00012228,2,"2024-09-24T17:10:42.811",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069745,1727197842821,-150.0,0.00012235,2,"2024-09-24T17:10:42.821",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069746,1727197842831,-150.0,0.00012238,2,"2024-09-24T17:10:42.831",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069747,1727197842841,-316.2234366,0.00012241,2,"2024-09-24T17:10:42.841",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069748,1727197842850,-150.87,0.00012241,2,"2024-09-24T17:10:42.850",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069749,1727197842860,-150.0,0.00012243,2,"2024-09-24T17:10:42.860",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069750,1727197842870,-494.474,0.0001225,2,"2024-09-24T17:10:42.870",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069751,1727197842879,-179.566,0.0001225,2,"2024-09-24T17:10:42.879",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069752,1727197842889,-150.0,0.00012252,2,"2024-09-24T17:10:42.889",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069753,1727197842898,-316.2234366,0.00012253,2,"2024-09-24T17:10:42.898",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069754,1727197842908,-150.87,0.00012253,2,"2024-09-24T17:10:42.908",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069755,1727197842918,-316.2234366,0.00012266,2,"2024-09-24T17:10:42.918",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069756,1727197842927,-150.0,0.00012266,2,"2024-09-24T17:10:42.927",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069757,1727197842937,-150.87,0.00012266,2,"2024-09-24T17:10:42.937",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069758,1727197842949,-150.0,0.00012278,2,"2024-09-24T17:10:42.949",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069759,1727197842959,-316.2234366,0.00012279,2,"2024-09-24T17:10:42.959",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069760,1727197842969,-150.87,0.00012279,2,"2024-09-24T17:10:42.969",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069761,1727197842979,-150.0,0.0001228,2,"2024-09-24T17:10:42.979",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069762,1727197842991,-316.2234366,0.00012291,2,"2024-09-24T17:10:42.991",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069763,1727197843008,-150.87,0.00012291,2,"2024-09-24T17:10:43.008",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069764,1727197843020,-150.0,0.00012294,2,"2024-09-24T17:10:43.020",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069765,1727197843030,-5278.75991388,0.000123,2,"2024-09-24T17:10:43.030",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069766,1727197843040,-316.2234366,0.00012304,2,"2024-09-24T17:10:43.040",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069767,1727197843049,-150.87,0.00012304,2,"2024-09-24T17:10:43.049",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069768,1727197843058,-150.0,0.00012309,2,"2024-09-24T17:10:43.058",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069769,1727197843067,-316.2234366,0.00012316,2,"2024-09-24T17:10:43.067",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069770,1727197843076,-150.87,0.00012316,2,"2024-09-24T17:10:43.076",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069772,1727197843086,-150.0,0.00012321,2,"2024-09-24T17:10:43.086",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069774,1727197843095,-150.0,0.00012323,2,"2024-09-24T17:10:43.095",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069775,1727197843104,-316.2234366,0.00012329,2,"2024-09-24T17:10:43.104",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069776,1727197843113,-150.87,0.00012329,2,"2024-09-24T17:10:43.113",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069777,1727197843122,-150.0,0.00012337,2,"2024-09-24T17:10:43.122",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069778,1727197843132,-316.2234366,0.00012342,2,"2024-09-24T17:10:43.132",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069779,1727197843141,-150.87,0.00012342,2,"2024-09-24T17:10:43.141",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069780,1727197843150,-150.0,0.00012351,2,"2024-09-24T17:10:43.150",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069781,1727197843159,-316.2234366,0.00012354,2,"2024-09-24T17:10:43.159",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069782,1727197843168,-150.87,0.00012354,2,"2024-09-24T17:10:43.168",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069783,1727197843177,-5278.75991388,0.00012356,2,"2024-09-24T17:10:43.177",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069784,1727197843188,-150.0,0.00012364,2,"2024-09-24T17:10:43.188",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069785,1727197843198,-150.0,0.00012365,2,"2024-09-24T17:10:43.198",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069786,1727197843207,-316.2234366,0.00012367,2,"2024-09-24T17:10:43.207",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069787,1727197843217,-150.87,0.00012367,2,"2024-09-24T17:10:43.217",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069788,1727197843229,-316.2234366,0.0001238,2,"2024-09-24T17:10:43.229",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069789,1727197843239,-150.0,0.0001238,2,"2024-09-24T17:10:43.239",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069790,1727197843249,-150.87,0.0001238,2,"2024-09-24T17:10:43.249",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069791,1727197843258,-8057.75287987,0.0001239,2,"2024-09-24T17:10:43.258",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069792,1727197843266,-1405.8639,0.0001239,2,"2024-09-24T17:10:43.266",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069793,1727197843276,-316.2234366,0.00012392,2,"2024-09-24T17:10:43.276",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069794,1727197843285,-150.87,0.00012392,2,"2024-09-24T17:10:43.285",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069795,1727197843296,-150.0,0.00012394,2,"2024-09-24T17:10:43.296",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069796,1727197843305,-8660.2304,0.000124,2,"2024-09-24T17:10:43.305",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069797,1727197843314,-100000.0,0.000124,2,"2024-09-24T17:10:43.314",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069798,1727197843323,-857.183,0.000124,2,"2024-09-24T17:10:43.323",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069799,1727197843333,-1000.0,0.000124,2,"2024-09-24T17:10:43.333",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069800,1727197843343,-316.2234366,0.00012405,2,"2024-09-24T17:10:43.343",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069801,1727197843352,-150.87,0.00012405,2,"2024-09-24T17:10:43.352",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069802,1727197843361,-420.0,0.00012406,2,"2024-09-24T17:10:43.361",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069803,1727197843371,-150.0,0.00012407,2,"2024-09-24T17:10:43.371",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069804,1727197843380,-150.0,0.00012408,2,"2024-09-24T17:10:43.380",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069805,1727197843389,-5278.75991388,0.00012411,2,"2024-09-24T17:10:43.389",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069806,1727197843398,-316.2234366,0.00012417,2,"2024-09-24T17:10:43.398",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069807,1727197843408,-150.87,0.00012417,2,"2024-09-24T17:10:43.408",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069808,1727197843417,-150.0,0.00012422,2,"2024-09-24T17:10:43.417",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069809,1727197843426,-316.2234366,0.0001243,2,"2024-09-24T17:10:43.426",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069810,1727197843435,-150.87,0.0001243,2,"2024-09-24T17:10:43.435",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069811,1727197843444,-150.0,0.00012436,2,"2024-09-24T17:10:43.444",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069812,1727197843454,-316.2234366,0.00012443,2,"2024-09-24T17:10:43.454",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069813,1727197843463,-150.87,0.00012443,2,"2024-09-24T17:10:43.463",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069814,1727197843473,-255.0,0.00012445,2,"2024-09-24T17:10:43.473",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069815,1727197843482,-150.0,0.0001245,2,"2024-09-24T17:10:43.482",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069816,1727197843492,-150.0,0.00012451,2,"2024-09-24T17:10:43.492",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069817,1727197843502,-316.2234366,0.00012455,2,"2024-09-24T17:10:43.502",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069818,1727197843511,-150.87,0.00012455,2,"2024-09-24T17:10:43.511",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069820,1727197843519,-150.0,0.00012465,2,"2024-09-24T17:10:43.519",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069821,1727197843530,-5278.75991388,0.00012467,2,"2024-09-24T17:10:43.530",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069822,1727197843539,-316.2234366,0.00012468,2,"2024-09-24T17:10:43.539",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069823,1727197843550,-150.87,0.00012468,2,"2024-09-24T17:10:43.550",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069824,1727197843559,-150.0,0.00012479,2,"2024-09-24T17:10:43.559",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069825,1727197843569,-316.2234366,0.00012481,2,"2024-09-24T17:10:43.569",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069826,1727197843579,-150.87,0.00012481,2,"2024-09-24T17:10:43.579",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069827,1727197843589,-316.2234366,0.00012493,2,"2024-09-24T17:10:43.589",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069828,1727197843598,-150.0,0.00012493,2,"2024-09-24T17:10:43.598",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069829,1727197843607,-150.87,0.00012493,2,"2024-09-24T17:10:43.607",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069830,1727197843616,-150.0,0.00012493,2,"2024-09-24T17:10:43.616",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069831,1727197843625,-150.0,0.00012493,2,"2024-09-24T17:10:43.625",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069832,1727197843635,-150.0,0.00012493,2,"2024-09-24T17:10:43.635",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069833,1727197843644,-51846.19651513,0.000125,2,"2024-09-24T17:10:43.644",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069834,1727197843655,-255715.67944204,0.000125,2,"2024-09-24T17:10:43.655",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069835,1727197843847,-542.20028582,0.000125,2,"2024-09-24T17:10:43.847",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069836,1727197843864,-1668.39809203,0.000125,2,"2024-09-24T17:10:43.864",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069837,1727197843875,-1662.196,0.000125,2,"2024-09-24T17:10:43.875",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069838,1727197843950,-712.48905944,0.000125,2,"2024-09-24T17:10:43.950",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069839,1727197843969,-37074.39604729,0.000125,2,"2024-09-24T17:10:43.969",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069840,1727197843981,-1473.59508254,0.000125,2,"2024-09-24T17:10:43.981",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069846,1727197846122,-1033.05017563,0.000124,2,"2024-09-24T17:10:46.122",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069847,1727197846231,-1466.94982437,0.000124,2,"2024-09-24T17:10:46.231",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069848,1727197846240,-69397.32907585,0.000125,2,"2024-09-24T17:10:46.240",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069849,1727197846291,-677.99999947,0.000125,2,"2024-09-24T17:10:46.291",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069850,1727197846303,-451.34,0.000125,2,"2024-09-24T17:10:46.303",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069851,1727197846314,-2247.9574,0.000125,2,"2024-09-24T17:10:46.314",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069852,1727197846325,-384.50318454,0.000125,2,"2024-09-24T17:10:46.325",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069853,1727197846336,-23118.69514802,0.000125,2,"2024-09-24T17:10:46.336",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069854,1727197846347,-369.15130269,0.000125,2,"2024-09-24T17:10:46.347",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069855,1727197846359,-379.71008372,0.000125,2,"2024-09-24T17:10:46.359",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069856,1727197846532,-1104.89183922,0.000125,2,"2024-09-24T17:10:46.532",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069857,1727197846544,-2091.0265999,0.000125,2,"2024-09-24T17:10:46.544",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069858,1727197846555,-974.12146235,0.000125,2,"2024-09-24T17:10:46.555",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069859,1727197846566,-27816.90130099,0.000125,2,"2024-09-24T17:10:46.566",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069860,1727197846577,-57891.49658659,0.000125,2,"2024-09-24T17:10:46.577",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069919,1727198024916,162.21,0.00010959,2,"2024-09-24T17:13:44.916",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069986,1727198064954,950.0,0.00010608,2,"2024-09-24T17:14:24.954",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069987,1727198136100,313.32,9.799e-05,2,"2024-09-24T17:15:36.100",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069988,1727198227710,11628.28738356,0.0001,2,"2024-09-24T17:17:07.710",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069990,1727198386568,-1337.1486,0.00011669,2,"2024-09-24T17:19:46.568",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069991,1727198386591,-250.0,0.00011717,2,"2024-09-24T17:19:46.591",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069992,1727198386613,-2133.9,0.00011769,2,"2024-09-24T17:19:46.613",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069993,1727198386635,-1000.0,0.00011783,2,"2024-09-24T17:19:46.635",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069994,1727198386657,-250.0,0.00011808,2,"2024-09-24T17:19:46.657",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069995,1727198386678,-1500.0,0.00011841,2,"2024-09-24T17:19:46.678",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069996,1727198386702,-211.63,0.00011852,2,"2024-09-24T17:19:46.702",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069997,1727198386724,-313.32,0.00012063,2,"2024-09-24T17:19:46.724",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069998,1727198386746,-150.0,0.00012299,2,"2024-09-24T17:19:46.746",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339069999,1727198386768,-487.381,0.00012299,2,"2024-09-24T17:19:46.768",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070000,1727198386790,-179.567,0.00012299,2,"2024-09-24T17:19:46.790",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070001,1727198386812,-15187.0534,0.000123,2,"2024-09-24T17:19:46.812",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070002,1727198393009,-23839.9566,0.000123,2,"2024-09-24T17:19:53.009",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070003,1727198393032,-1838.8936,0.000123,2,"2024-09-24T17:19:53.032",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070004,1727198393056,-252.1002,0.000124,2,"2024-09-24T17:19:53.056",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070005,1727198393079,-6295.8896,0.000124,2,"2024-09-24T17:19:53.079",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070006,1727198393104,-6498.0575,0.000124,2,"2024-09-24T17:19:53.104",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070007,1727198393128,-1275.1025,0.000124,2,"2024-09-24T17:19:53.128",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070008,1727198393476,-1892.1534484,0.000124,2,"2024-09-24T17:19:53.476",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070009,1727198393499,-3167.25594832,0.00012444,2,"2024-09-24T17:19:53.499",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070010,1727198393521,-503.97595646,0.00012473,2,"2024-09-24T17:19:53.521",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070011,1727198393546,-3167.25594832,0.00012489,2,"2024-09-24T17:19:53.546",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070012,1727198393568,-249.65975118,0.00012499,2,"2024-09-24T17:19:53.568",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070013,1727198393590,-193.94789497,0.00012499,2,"2024-09-24T17:19:53.590",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070014,1727198393615,-27509.68653208,0.000125,2,"2024-09-24T17:19:53.615",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070015,1727198393640,-3316.06452027,0.000125,2,"2024-09-24T17:19:53.640",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070016,1727198393953,-40000.0,0.000125,2,"2024-09-24T17:19:53.953",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070017,1727198394407,-40000.0,0.000125,2,"2024-09-24T17:19:54.407",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070018,1727198394874,-40000.0,0.000125,2,"2024-09-24T17:19:54.874",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070019,1727198395304,-40000.0,0.000125,2,"2024-09-24T17:19:55.304",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070020,1727198396127,-40000.0,0.000125,2,"2024-09-24T17:19:56.127",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070021,1727198401362,-20000.0,0.000125,2,"2024-09-24T17:20:01.362",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070022,1727198403156,150.0,0.0001,2,"2024-09-24T17:20:03.156",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070023,1727198403378,150.0,0.0001,2,"2024-09-24T17:20:03.378",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070024,1727198403601,150.0,0.0001,2,"2024-09-24T17:20:03.601",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070025,1727198404008,150.0,0.0001,2,"2024-09-24T17:20:04.008",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070026,1727198404254,244.26030413,0.0001,2,"2024-09-24T17:20:04.254",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070031,1727198729303,281.98,9.867e-05,2,"2024-09-24T17:25:29.303",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070229,1727199032344,-223.8937913,0.0001149,2,"2024-09-24T17:30:32.344",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070230,1727199032355,-170.10989544,0.0001149,2,"2024-09-24T17:30:32.355",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070231,1727199032365,-424.92,0.00011629,2,"2024-09-24T17:30:32.365",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070232,1727199032375,-421.84578966,0.00011764,2,"2024-09-24T17:30:32.375",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070233,1727199032406,-63.51421034,0.00011764,2,"2024-09-24T17:30:32.406",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070234,1727199032418,-200.0,0.00011777,2,"2024-09-24T17:30:32.418",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070235,1727199032427,-250.0,0.00011787,2,"2024-09-24T17:30:32.427",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070236,1727199032437,-198.73,0.00011817,2,"2024-09-24T17:30:32.437",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070237,1727199032452,-281.98,0.00012131,2,"2024-09-24T17:30:32.452",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070238,1727199032462,-404.21940854,0.00012191,2,"2024-09-24T17:30:32.462",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070239,1727199032472,-765.55638112,0.000123,2,"2024-09-24T17:30:32.472",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070248,1727199032782,-1330.23791801,0.000123,2,"2024-09-24T17:30:32.782",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070250,1727199032797,-121.28486473,0.000123,2,"2024-09-24T17:30:32.797",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070252,1727199032807,-1221.3552,0.000123,2,"2024-09-24T17:30:32.807",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070254,1727199032816,-300.0,0.00012355,2,"2024-09-24T17:30:32.816",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070256,1727199032825,-2217.07916382,0.00012356,2,"2024-09-24T17:30:32.825",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070258,1727199032835,-150.0,0.00012399,2,"2024-09-24T17:30:32.835",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070260,1727199032844,-2286.17037145,0.000124,2,"2024-09-24T17:30:32.844",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070262,1727199032855,-100129.99999859,0.000124,2,"2024-09-24T17:30:32.855",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070264,1727199032867,-19490.33779968,0.000124,2,"2024-09-24T17:30:32.867",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070267,1727199032877,-337.01913656,0.000124,2,"2024-09-24T17:30:32.877",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070363,1727199038505,-539.19126859,0.000124,2,"2024-09-24T17:30:38.505",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070364,1727199038517,-3387.16397232,0.000124,2,"2024-09-24T17:30:38.517",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070365,1727199038565,-528.32092228,0.000124,2,"2024-09-24T17:30:38.565",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070421,1727199040531,-1135.00866373,0.000124,2,"2024-09-24T17:30:40.531",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070422,1727199040542,-11051.02901336,0.000124,2,"2024-09-24T17:30:40.542",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070423,1727199040553,-661.20656803,0.000124,2,"2024-09-24T17:30:40.553",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070435,1727199043558,-334.02490212,0.000124,2,"2024-09-24T17:30:43.558",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070436,1727199043616,-3810.4606475,0.000124,2,"2024-09-24T17:30:43.616",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070437,1727199043680,-70260.04753579,0.000124,2,"2024-09-24T17:30:43.680",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070438,1727199043689,-7231.2082,0.000124,2,"2024-09-24T17:30:43.689",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070439,1727199043698,-150.0,0.00012402,2,"2024-09-24T17:30:43.698",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070440,1727199043708,-178.69,0.00012402,2,"2024-09-24T17:30:43.708",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070441,1727199043717,-150.0,0.00012402,2,"2024-09-24T17:30:43.717",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070442,1727199043727,-431.67,0.00012402,2,"2024-09-24T17:30:43.727",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070443,1727199043735,-428.31,0.00012402,2,"2024-09-24T17:30:43.735",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070444,1727199043744,-150.0,0.00012402,2,"2024-09-24T17:30:43.744",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070445,1727199043753,-154.68,0.00012402,2,"2024-09-24T17:30:43.753",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070446,1727199043762,-2217.07916382,0.00012411,2,"2024-09-24T17:30:43.762",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070447,1727199043771,-2217.07916382,0.00012467,2,"2024-09-24T17:30:43.771",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070448,1727199043780,-48494.82373953,0.000125,2,"2024-09-24T17:30:43.780",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070449,1727199043790,-1076404.55748723,0.000125,2,"2024-09-24T17:30:43.790",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070450,1727199043798,-152.21,0.000125,2,"2024-09-24T17:30:43.798",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070451,1727199043808,-2000.0,0.000125,2,"2024-09-24T17:30:43.808",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070452,1727199043817,-200.0,0.000125,2,"2024-09-24T17:30:43.817",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070453,1727199043826,-599.33466831,0.000125,2,"2024-09-24T17:30:43.826",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070454,1727199043835,-162.98358469,0.000125,2,"2024-09-24T17:30:43.835",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070455,1727199043844,-321.41,0.000125,2,"2024-09-24T17:30:43.844",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070456,1727199043853,-304.91,0.000125,2,"2024-09-24T17:30:43.853",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070457,1727199043862,-173.65,0.000125,2,"2024-09-24T17:30:43.862",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070458,1727199043871,-358.13,0.000125,2,"2024-09-24T17:30:43.871",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070459,1727199043879,-304.41,0.000125,2,"2024-09-24T17:30:43.879",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070460,1727199043888,-300.0,0.000125,2,"2024-09-24T17:30:43.888",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070461,1727199043897,-300.0,0.000125,2,"2024-09-24T17:30:43.897",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070462,1727199043906,-16928.61938809,0.000125,2,"2024-09-24T17:30:43.906",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070463,1727199043915,-150.0,0.000125,2,"2024-09-24T17:30:43.915",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070465,1727199043924,-2217.07916382,0.00012522,2,"2024-09-24T17:30:43.924",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070466,1727199043934,-2217.07916382,0.00012578,2,"2024-09-24T17:30:43.934",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070467,1727199043944,-2000.0,0.00012625,2,"2024-09-24T17:30:43.944",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070468,1727199043956,-200.0,0.00012625,2,"2024-09-24T17:30:43.956",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070469,1727199043966,-921.0,0.0001263,2,"2024-09-24T17:30:43.966",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070470,1727199043975,-1011.80626845,0.00012632,2,"2024-09-24T17:30:43.975",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070471,1727199043984,-2217.07916382,0.00012633,2,"2024-09-24T17:30:43.984",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070472,1727199043994,-150.0,0.00012655,2,"2024-09-24T17:30:43.994",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070473,1727199044003,-2217.07916382,0.00012689,2,"2024-09-24T17:30:44.003",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070474,1727199044012,-150.0,0.00012712,2,"2024-09-24T17:30:44.012",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070475,1727199044022,-2217.07916382,0.00012744,2,"2024-09-24T17:30:44.022",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070476,1727199044031,-200.0,0.00012751,2,"2024-09-24T17:30:44.031",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070477,1727199044040,-150.0,0.00012769,2,"2024-09-24T17:30:44.040",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070478,1727199044050,-150.0,0.00012779,2,"2024-09-24T17:30:44.050",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070479,1727199044060,-262188.58699711,0.0001278,2,"2024-09-24T17:30:44.060",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070480,1727199044069,-293.310231,0.0001278,2,"2024-09-24T17:30:44.069",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070481,1727199044078,-151.0,0.0001278,2,"2024-09-24T17:30:44.078",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070482,1727199044088,-151.0,0.0001278,2,"2024-09-24T17:30:44.088",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070483,1727199044098,-151.0,0.0001278,2,"2024-09-24T17:30:44.098",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070484,1727199044107,-151.0,0.0001278,2,"2024-09-24T17:30:44.107",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070485,1727199044116,-151.0,0.0001278,2,"2024-09-24T17:30:44.116",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070486,1727199044126,-151.0,0.0001278,2,"2024-09-24T17:30:44.126",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070487,1727199044135,-151.0,0.0001278,2,"2024-09-24T17:30:44.135",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070488,1727199044145,-151.0,0.0001278,2,"2024-09-24T17:30:44.145",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070489,1727199044154,-151.0,0.0001278,2,"2024-09-24T17:30:44.154",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070490,1727199044163,-151.0,0.0001278,2,"2024-09-24T17:30:44.163",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070491,1727199044172,-171.760882,0.0001278,2,"2024-09-24T17:30:44.172",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070492,1727199044181,-151.0,0.0001278,2,"2024-09-24T17:30:44.181",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070493,1727199044191,-151.0,0.0001278,2,"2024-09-24T17:30:44.191",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070494,1727199044201,-151.0,0.0001278,2,"2024-09-24T17:30:44.201",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070495,1727199044219,-151.0,0.0001278,2,"2024-09-24T17:30:44.219",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070496,1727199044229,-151.135201,0.0001278,2,"2024-09-24T17:30:44.229",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070497,1727199044240,-151.0,0.0001278,2,"2024-09-24T17:30:44.240",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070498,1727199044250,-151.0,0.0001278,2,"2024-09-24T17:30:44.250",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070499,1727199044261,-500.0,0.00012787,2,"2024-09-24T17:30:44.261",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070500,1727199044271,-200.0,0.00012787,2,"2024-09-24T17:30:44.271",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070501,1727199044281,-151.0,0.0001279,2,"2024-09-24T17:30:44.281",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070502,1727199044291,-151.0,0.0001279,2,"2024-09-24T17:30:44.291",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070503,1727199044301,-151.0,0.0001279,2,"2024-09-24T17:30:44.301",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070504,1727199044310,-151.0,0.0001279,2,"2024-09-24T17:30:44.310",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070505,1727199044320,-151.0,0.0001279,2,"2024-09-24T17:30:44.320",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070506,1727199044330,-151.0,0.0001279,2,"2024-09-24T17:30:44.330",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070507,1727199044339,-151.0,0.0001279,2,"2024-09-24T17:30:44.339",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070508,1727199044349,-151.0,0.0001279,2,"2024-09-24T17:30:44.349",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070509,1727199044358,-151.0,0.0001279,2,"2024-09-24T17:30:44.358",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070510,1727199044368,-151.520593,0.0001279,2,"2024-09-24T17:30:44.368",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070511,1727199044378,-151.0,0.0001279,2,"2024-09-24T17:30:44.378",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070512,1727199044387,-151.0,0.0001279,2,"2024-09-24T17:30:44.387",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070513,1727199044396,-151.0,0.0001279,2,"2024-09-24T17:30:44.396",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070514,1727199044406,-151.0,0.0001279,2,"2024-09-24T17:30:44.406",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070515,1727199044416,-151.0,0.0001279,2,"2024-09-24T17:30:44.416",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070516,1727199044426,-171.760882,0.0001279,2,"2024-09-24T17:30:44.426",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070517,1727199044436,-151.0,0.0001279,2,"2024-09-24T17:30:44.436",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070518,1727199044447,-151.0,0.0001279,2,"2024-09-24T17:30:44.447",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070519,1727199044459,-151.0,0.0001279,2,"2024-09-24T17:30:44.459",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070520,1727199044468,-151.0,0.0001279,2,"2024-09-24T17:30:44.468",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070521,1727199044479,-151.0,0.0001279,2,"2024-09-24T17:30:44.479",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070522,1727199044488,-150.0,0.00012797,2,"2024-09-24T17:30:44.488",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070523,1727199044497,-178.86188535,0.00012798,2,"2024-09-24T17:30:44.497",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070524,1727199044507,-1997.06733564,0.00012798,2,"2024-09-24T17:30:44.507",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070525,1727199044516,-178.86188533,0.00012799,2,"2024-09-24T17:30:44.516",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070526,1727199044526,-178.86188533,0.00012799,2,"2024-09-24T17:30:44.526",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070527,1727199044536,-178.86188533,0.000128,2,"2024-09-24T17:30:44.536",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070528,1727199044546,-2217.07916382,0.000128,2,"2024-09-24T17:30:44.546",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070529,1727199044556,-170.96363215,0.000128,2,"2024-09-24T17:30:44.556",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070530,1727199044566,-170.96363215,0.000128,2,"2024-09-24T17:30:44.566",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070531,1727199044575,-170.96363215,0.000128,2,"2024-09-24T17:30:44.575",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070532,1727199044585,-171.46,0.000128,2,"2024-09-24T17:30:44.585",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070533,1727199044595,-175.68819112,0.000128,2,"2024-09-24T17:30:44.595",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070534,1727199044603,-175.68819112,0.000128,2,"2024-09-24T17:30:44.603",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070535,1727199044613,-175.68819112,0.000128,2,"2024-09-24T17:30:44.613",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070536,1727199044623,-176.18,0.000128,2,"2024-09-24T17:30:44.623",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070537,1727199044632,-172.30423128,0.000128,2,"2024-09-24T17:30:44.632",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070538,1727199044642,-172.30423128,0.000128,2,"2024-09-24T17:30:44.642",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070539,1727199044651,-172.30423128,0.000128,2,"2024-09-24T17:30:44.651",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070540,1727199044660,-172.8,0.000128,2,"2024-09-24T17:30:44.660",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070541,1727199044670,-488.1,0.000128,2,"2024-09-24T17:30:44.670",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070542,1727199044679,-272.3254622,0.00012826,2,"2024-09-24T17:30:44.679",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070543,1727199044688,-500.0,0.00012876,2,"2024-09-24T17:30:44.688",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070544,1727199044697,-500.0,0.00012876,2,"2024-09-24T17:30:44.697",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070545,1727199044710,-500.0,0.00012876,2,"2024-09-24T17:30:44.710",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070546,1727199044719,-500.0,0.00012876,2,"2024-09-24T17:30:44.719",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070547,1727199044728,-500.0,0.00012876,2,"2024-09-24T17:30:44.728",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070548,1727199044737,-500.0,0.00012876,2,"2024-09-24T17:30:44.737",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070549,1727199044746,-500.0,0.00012876,2,"2024-09-24T17:30:44.746",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070550,1727199044756,-500.0,0.00012876,2,"2024-09-24T17:30:44.756",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070551,1727199044765,-500.0,0.00012876,2,"2024-09-24T17:30:44.765",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070552,1727199044775,-3645.83,0.00012876,2,"2024-09-24T17:30:44.775",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070553,1727199044784,-3645.83,0.00012876,2,"2024-09-24T17:30:44.784",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070554,1727199044793,-3645.83,0.00012876,2,"2024-09-24T17:30:44.793",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070555,1727199044803,-3645.83,0.00012876,2,"2024-09-24T17:30:44.803",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070556,1727199044812,-3645.83,0.00012876,2,"2024-09-24T17:30:44.812",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070557,1727199044821,-3645.83,0.00012876,2,"2024-09-24T17:30:44.821",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070558,1727199044831,-500.0,0.00012876,2,"2024-09-24T17:30:44.831",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070559,1727199044840,-500.0,0.00012876,2,"2024-09-24T17:30:44.840",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070560,1727199044849,-500.0,0.00012876,2,"2024-09-24T17:30:44.849",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070561,1727199044859,-500.0,0.00012876,2,"2024-09-24T17:30:44.859",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070562,1727199044869,-500.0,0.00012876,2,"2024-09-24T17:30:44.869",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070563,1727199044879,-500.0,0.00012876,2,"2024-09-24T17:30:44.879",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070564,1727199044889,-35565.0,0.00012877,2,"2024-09-24T17:30:44.889",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070565,1727199044898,-200.0,0.00012879,2,"2024-09-24T17:30:44.898",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070566,1727199044908,-500.0,0.00012889,2,"2024-09-24T17:30:44.908",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070567,1727199044918,-500.0,0.00012889,2,"2024-09-24T17:30:44.918",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070568,1727199044927,-3645.83,0.00012889,2,"2024-09-24T17:30:44.927",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070569,1727199044937,-3645.83,0.00012889,2,"2024-09-24T17:30:44.937",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070570,1727199044946,-500.0,0.00012889,2,"2024-09-24T17:30:44.946",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070571,1727199044958,-500.0,0.00012889,2,"2024-09-24T17:30:44.958",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070572,1727199044967,-166826.04303995,0.0001289,2,"2024-09-24T17:30:44.967",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070573,1727199044977,-7638.28910038,0.0001289,2,"2024-09-24T17:30:44.977",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070574,1727199044989,-23573.58376527,0.0001289,2,"2024-09-24T17:30:44.989",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070575,1727199045000,-6992.38271258,0.0001289,2,"2024-09-24T17:30:45.000",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070581,1727199046301,-597.61986677,0.00012524,2,"2024-09-24T17:30:46.301",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070582,1727199046312,-291.5885521,0.00012524,2,"2024-09-24T17:30:46.312",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070583,1727199046359,-160.74080907,0.00012524,2,"2024-09-24T17:30:46.359",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070584,1727199046369,-135.68519092,0.0001289,2,"2024-09-24T17:30:46.369",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070586,1727199046587,-3186.49658948,0.0001289,2,"2024-09-24T17:30:46.587",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070587,1727199046599,-660.55000001,0.0001289,2,"2024-09-24T17:30:46.599",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070623,1727199051937,1050.0,0.00011,2,"2024-09-24T17:30:51.937",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070624,1727199256520,269.6,9.994e-05,2,"2024-09-24T17:34:16.520",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070625,1727199263370,2764.29581023,0.00022,120,"2024-09-24T17:34:23.370",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070659,1727199805433,154.88,0.00010959,2,"2024-09-24T17:43:25.433",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070660,1727199828019,-1073.301799,0.00011768,2,"2024-09-24T17:43:48.019",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070661,1727199828053,-11433.76,0.00011828,2,"2024-09-24T17:43:48.053",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070662,1727199828078,-169.3,0.00011835,2,"2024-09-24T17:43:48.078",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070663,1727199828101,-2026.5602,0.00011838,2,"2024-09-24T17:43:48.101",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070664,1727199828126,-1000.0,0.00011847,2,"2024-09-24T17:43:48.126",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070665,1727199828148,-1926.03,0.00011862,2,"2024-09-24T17:43:48.148",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070666,1727199828172,-250.0,0.00011901,2,"2024-09-24T17:43:48.172",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070667,1727199828197,-198.93,0.00011968,2,"2024-09-24T17:43:48.197",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070668,1727199828220,-300.0,0.00012054,2,"2024-09-24T17:43:48.220",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070669,1727199828242,-27485.0,0.00012055,2,"2024-09-24T17:43:48.242",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070670,1727199828267,-269.6,0.00012258,2,"2024-09-24T17:43:48.267",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070671,1727199828290,-430.776,0.00012591,2,"2024-09-24T17:43:48.290",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070672,1727199828313,-150.0,0.000126,2,"2024-09-24T17:43:48.313",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070673,1727199828337,-150.0,0.000126,2,"2024-09-24T17:43:48.337",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070674,1727199828360,-428.31,0.000126,2,"2024-09-24T17:43:48.360",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070675,1727199828383,-428.31,0.000126,2,"2024-09-24T17:43:48.383",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070676,1727199828407,-427.33,0.000126,2,"2024-09-24T17:43:48.407",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070677,1727199828431,-422.08681491,0.0001261,2,"2024-09-24T17:43:48.431",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070678,1727199828456,-242.13851389,0.00012666,2,"2024-09-24T17:43:48.456",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070679,1727199828479,-500.0,0.00012787,2,"2024-09-24T17:43:48.479",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070680,1727199828505,-200.0,0.00012787,2,"2024-09-24T17:43:48.505",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070681,1727199828538,-3276.1614,0.0001279,2,"2024-09-24T17:43:48.538",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070682,1727199828565,-150.0,0.00012794,2,"2024-09-24T17:43:48.565",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070683,1727199828591,-15213.73,0.00012795,2,"2024-09-24T17:43:48.591",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070684,1727199828616,-1011.13840494,0.00012798,2,"2024-09-24T17:43:48.616",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070685,1727199828641,-150.0,0.000128,2,"2024-09-24T17:43:48.641",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070686,1727199828667,-150.0,0.000128,2,"2024-09-24T17:43:48.667",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070687,1727199828693,-428.31,0.000128,2,"2024-09-24T17:43:48.693",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070688,1727199828718,-12531.22686726,0.00012806,2,"2024-09-24T17:43:48.718",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070689,1727199848668,-1500.0,0.00012635,2,"2024-09-24T17:44:08.668",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070690,1727199848690,-150.0,0.00012654,2,"2024-09-24T17:44:08.690",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070691,1727199848712,-1500.0,0.00012733,2,"2024-09-24T17:44:08.712",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070692,1727199848733,-150.0,0.00012736,2,"2024-09-24T17:44:08.733",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070693,1727199848754,-1200.0,0.00012758,2,"2024-09-24T17:44:08.754",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070694,1727199853086,286.58,0.00010014,2,"2024-09-24T17:44:13.086",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339070786,1727199967623,500.53,0.00011,2,"2024-09-24T17:46:07.623",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071054,1727200231470,-250.0,0.0001146,2,"2024-09-24T17:50:31.470",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071055,1727200231480,-150.0,0.00011589,2,"2024-09-24T17:50:31.480",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071056,1727200231490,-150.00000001,0.00011589,2,"2024-09-24T17:50:31.490",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071057,1727200231500,-150.0,0.00011589,2,"2024-09-24T17:50:31.500",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071058,1727200231509,-150.0,0.00011589,2,"2024-09-24T17:50:31.509",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071059,1727200231518,-150.0,0.00011616,2,"2024-09-24T17:50:31.518",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071060,1727200231527,-150.0,0.00011644,2,"2024-09-24T17:50:31.527",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071061,1727200231537,-150.0,0.00011671,2,"2024-09-24T17:50:31.537",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071062,1727200231546,-3.27384698,0.00011699,2,"2024-09-24T17:50:31.546",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071063,1727200231558,-146.72615302,0.00011699,2,"2024-09-24T17:50:31.558",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071064,1727200231567,-150.0,0.00011726,2,"2024-09-24T17:50:31.567",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071065,1727200231578,-150.0,0.00011753,2,"2024-09-24T17:50:31.578",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071066,1727200231588,-150.0,0.00011781,2,"2024-09-24T17:50:31.588",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071067,1727200231597,-150.0,0.00011808,2,"2024-09-24T17:50:31.597",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071068,1727200231607,-150.0,0.00011836,2,"2024-09-24T17:50:31.607",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071069,1727200231617,-150.0,0.00011863,2,"2024-09-24T17:50:31.617",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071070,1727200231626,-150.0,0.0001189,2,"2024-09-24T17:50:31.626",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071071,1727200231636,-150.0,0.00011918,2,"2024-09-24T17:50:31.636",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071072,1727200231646,-150.0,0.00011945,2,"2024-09-24T17:50:31.646",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071073,1727200231655,-150.0,0.00011973,2,"2024-09-24T17:50:31.655",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071074,1727200231665,-300.0,0.00011973,2,"2024-09-24T17:50:31.665",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071075,1727200231674,-150.0,0.00012,2,"2024-09-24T17:50:31.674",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071076,1727200231684,-150.0,0.00012027,2,"2024-09-24T17:50:31.684",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071077,1727200231693,-35835.15533258,0.00012034,2,"2024-09-24T17:50:31.693",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071078,1727200231703,-150.0,0.00012055,2,"2024-09-24T17:50:31.703",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071079,1727200231712,-150.0,0.00012078,2,"2024-09-24T17:50:31.712",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071080,1727200231722,-150.0,0.00012078,2,"2024-09-24T17:50:31.722",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071081,1727200231732,-150.0,0.00012078,2,"2024-09-24T17:50:31.732",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071083,1727200231741,-150.0,0.00012082,2,"2024-09-24T17:50:31.741",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071085,1727200231751,-150.0,0.0001211,2,"2024-09-24T17:50:31.751",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071086,1727200231760,-150.0,0.00012137,2,"2024-09-24T17:50:31.760",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071087,1727200231770,-150.0,0.00012164,2,"2024-09-24T17:50:31.770",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071088,1727200231780,-300.0,0.00012178,2,"2024-09-24T17:50:31.780",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071089,1727200231789,-150.0,0.00012178,2,"2024-09-24T17:50:31.789",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071090,1727200231798,-150.0,0.00012178,2,"2024-09-24T17:50:31.798",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071091,1727200231809,-150.0,0.00012192,2,"2024-09-24T17:50:31.809",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071092,1727200231818,-150.0,0.00012219,2,"2024-09-24T17:50:31.818",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071093,1727200231831,-150.0,0.00012219,2,"2024-09-24T17:50:31.831",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071094,1727200231840,-150.0,0.00012247,2,"2024-09-24T17:50:31.840",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071095,1727200231850,-150.0,0.00012274,2,"2024-09-24T17:50:31.850",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071096,1727200231859,-286.58,0.00012278,2,"2024-09-24T17:50:31.859",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071097,1727200231869,-428.31,0.00012278,2,"2024-09-24T17:50:31.869",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071098,1727200231879,-150.0,0.00012278,2,"2024-09-24T17:50:31.879",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071099,1727200231889,-150.0,0.00012301,2,"2024-09-24T17:50:31.889",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071100,1727200231899,-150.0,0.00012329,2,"2024-09-24T17:50:31.899",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071101,1727200231908,-150.0,0.00012356,2,"2024-09-24T17:50:31.908",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071102,1727200231918,-150.0,0.00012378,2,"2024-09-24T17:50:31.918",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071103,1727200231927,-150.0,0.00012384,2,"2024-09-24T17:50:31.927",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071104,1727200231937,-150.0,0.00012411,2,"2024-09-24T17:50:31.937",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071105,1727200231946,-150.0,0.00012438,2,"2024-09-24T17:50:31.946",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071106,1727200231956,-150.0,0.00012466,2,"2024-09-24T17:50:31.956",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071107,1727200231965,-150.0,0.00012493,2,"2024-09-24T17:50:31.965",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071108,1727200231974,-150.0,0.00012521,2,"2024-09-24T17:50:31.974",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071109,1727200231983,-150.0,0.00012548,2,"2024-09-24T17:50:31.983",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071110,1727200231993,-150.0,0.00012575,2,"2024-09-24T17:50:31.993",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071111,1727200232002,-150.0,0.00012603,2,"2024-09-24T17:50:32.002",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071112,1727200232012,-150.0,0.0001263,2,"2024-09-24T17:50:32.012",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071113,1727200232022,-150.0,0.00012658,2,"2024-09-24T17:50:32.022",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071114,1727200232031,-14765.4297,0.00012658,2,"2024-09-24T17:50:32.031",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071115,1727200232039,-150.0,0.00012685,2,"2024-09-24T17:50:32.039",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071116,1727200232049,-57453.33043305,0.000127,2,"2024-09-24T17:50:32.049",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071117,1727200232065,-1150.95,0.000127,2,"2024-09-24T17:50:32.065",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071118,1727200232083,-4592.22575356,0.000127,2,"2024-09-24T17:50:32.083",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071119,1727200232095,-563.10986677,0.000127,2,"2024-09-24T17:50:32.095",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071120,1727200232106,-2423.19949662,0.000127,2,"2024-09-24T17:50:32.106",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071121,1727200232437,-0.3783,0.000127,2,"2024-09-24T17:50:32.437",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071122,1727200232449,-2243.08214471,0.000127,2,"2024-09-24T17:50:32.449",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071123,1727200232460,-11091.0,0.000127,2,"2024-09-24T17:50:32.460",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071124,1727200232471,-1354.61142599,0.000127,2,"2024-09-24T17:50:32.471",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071129,1727200237768,-5831.08959203,0.000127,2,"2024-09-24T17:50:37.768",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071130,1727200237826,-555.555,0.000127,2,"2024-09-24T17:50:37.826",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071131,1727200237884,-759.70578147,0.000127,2,"2024-09-24T17:50:37.884",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071132,1727200237895,-435.0859074,0.000127,2,"2024-09-24T17:50:37.895",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071133,1727200237907,-256.885,0.000127,2,"2024-09-24T17:50:37.907",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071134,1727200237942,-9304.7912984,0.000127,2,"2024-09-24T17:50:37.942",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071135,1727200237951,-150.0,0.00012712,2,"2024-09-24T17:50:37.951",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071136,1727200237961,-150.0,0.0001274,2,"2024-09-24T17:50:37.961",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071137,1727200237970,-300.0,0.00012758,2,"2024-09-24T17:50:37.970",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071138,1727200237979,-150.0,0.00012767,2,"2024-09-24T17:50:37.979",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071139,1727200237988,-1508.5827,0.00012788,2,"2024-09-24T17:50:37.988",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071140,1727200237998,-91515.00893699,0.0001279,2,"2024-09-24T17:50:37.998",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071141,1727200238009,-2775.24016721,0.0001279,2,"2024-09-24T17:50:38.009",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071255,1727200239445,-1199.418278,0.0001279,2,"2024-09-24T17:50:39.445",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071262,1727200239505,-5545.98296652,0.0001279,2,"2024-09-24T17:50:39.505",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071269,1727200239566,-1696.70316487,0.0001279,2,"2024-09-24T17:50:39.566",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071316,1727200240025,-27791.23598066,0.0001279,2,"2024-09-24T17:50:40.025",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071318,1727200240040,-75489.79258676,0.0001279,2,"2024-09-24T17:50:40.040",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071579,1727200242729,-292.35005528,0.0001279,2,"2024-09-24T17:50:42.729",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071586,1727200242788,-1261.31414876,0.0001279,2,"2024-09-24T17:50:42.788",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071588,1727200242799,-9001.87014775,0.0001279,2,"2024-09-24T17:50:42.799",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071859,1727200245541,-3257.27399386,0.0001279,2,"2024-09-24T17:50:45.541",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071862,1727200245553,-498.62,0.0001279,2,"2024-09-24T17:50:45.553",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071873,1727200245661,-29675.18957334,0.0001279,2,"2024-09-24T17:50:45.661",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071875,1727200245671,-32262.2238,0.0001279,2,"2024-09-24T17:50:45.671",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071877,1727200245681,-150.0,0.00012795,2,"2024-09-24T17:50:45.681",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071879,1727200245690,-2656.63313274,0.00012806,2,"2024-09-24T17:50:45.690",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071881,1727200245701,-1080.0,0.00012816,2,"2024-09-24T17:50:45.701",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071883,1727200245712,-150.0,0.00012816,2,"2024-09-24T17:50:45.712",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071885,1727200245721,-150.0,0.00012822,2,"2024-09-24T17:50:45.721",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071887,1727200245730,-150.0,0.00012849,2,"2024-09-24T17:50:45.730",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071889,1727200245740,-150.0,0.00012849,2,"2024-09-24T17:50:45.740",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071891,1727200245750,-3127.57585622,0.00012856,2,"2024-09-24T17:50:45.750",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071894,1727200245763,-3559.9489424,0.00012856,2,"2024-09-24T17:50:45.763",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071896,1727200245779,-472.15550848,0.00012856,2,"2024-09-24T17:50:45.779",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071903,1727200245831,-3201.23680367,0.00012856,2,"2024-09-24T17:50:45.831",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339071905,1727200245842,-663.23654318,0.00012856,2,"2024-09-24T17:50:45.842",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072436,1727200351472,766.0,0.00021,60,"2024-09-24T17:52:31.472",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072437,1727200358975,253.07,0.00010959,2,"2024-09-24T17:52:38.975",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072438,1727200389434,170.92,9.463e-05,2,"2024-09-24T17:53:09.434",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072439,1727200391968,257.92,9.911e-05,2,"2024-09-24T17:53:11.968",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072440,1727200406051,799.0,0.00011103,2,"2024-09-24T17:53:26.051",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072441,1727200427250,799.0,0.00011103,2,"2024-09-24T17:53:47.250",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072442,1727200448411,799.0,0.00011103,2,"2024-09-24T17:54:08.411",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072443,1727200469587,799.0,0.00011103,2,"2024-09-24T17:54:29.587",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072444,1727200854344,1050.0,0.00011,2,"2024-09-24T18:00:54.344",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072445,1727200924911,264.14,9.577e-05,2,"2024-09-24T18:02:04.911",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072446,1727200973720,2062.131,0.00022,120,"2024-09-24T18:02:53.720",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072447,1727200982296,500.0,8.22e-05,2,"2024-09-24T18:03:02.296",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072448,1727200983921,500.0,0.0001096,2,"2024-09-24T18:03:03.921",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072449,1727200990164,2200.0,8.22e-05,2,"2024-09-24T18:03:10.164",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072450,1727200991941,2200.0,9.59e-05,2,"2024-09-24T18:03:11.941",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072451,1727200993378,2200.0,0.0001096,2,"2024-09-24T18:03:13.378",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072452,1727201021073,500.0,8.22e-05,2,"2024-09-24T18:03:41.073",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072453,1727201022175,1100.0,8.22e-05,2,"2024-09-24T18:03:42.175",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072454,1727201023327,500.0,9.59e-05,2,"2024-09-24T18:03:43.327",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072455,1727201023799,1100.0,9.59e-05,2,"2024-09-24T18:03:43.799",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072456,1727201024921,500.0,0.0001096,2,"2024-09-24T18:03:44.921",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072457,1727201025361,1100.0,0.0001096,2,"2024-09-24T18:03:45.361",0.00030295,16.65,0.9993501775498091,2297965136.7110734]
[339072466,1727201365948,169.3,0.00011095,2,"2024-09-24T18:09:25.948",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072467,1727201374758,200.0,0.00011095,2,"2024-09-24T18:09:34.758",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072479,1727201431642,-300.0,0.00011185,2,"2024-09-24T18:10:31.642",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072480,1727201431721,-597.42,0.00011185,2,"2024-09-24T18:10:31.721",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072481,1727201431731,-150.0,0.00011207,2,"2024-09-24T18:10:31.731",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072482,1727201431740,-175.99,0.00011289,2,"2024-09-24T18:10:31.740",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072483,1727201431749,-799.0,0.00011291,2,"2024-09-24T18:10:31.749",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072484,1727201431759,-800.0,0.00011317,2,"2024-09-24T18:10:31.759",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072485,1727201431768,-1501.56,0.00011317,2,"2024-09-24T18:10:31.768",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072486,1727201431778,-220.63,0.00011343,2,"2024-09-24T18:10:31.778",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072487,1727201431787,-250.0,0.00011402,2,"2024-09-24T18:10:31.787",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072488,1727201431796,-250.0,0.00011449,2,"2024-09-24T18:10:31.796",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072489,1727201431805,-562.43,0.00011466,2,"2024-09-24T18:10:31.805",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072490,1727201431816,-1448.45,0.00011471,2,"2024-09-24T18:10:31.816",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072491,1727201431825,-1064.59221708,0.00011472,2,"2024-09-24T18:10:31.825",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072492,1727201431837,-807.50778292,0.00011472,2,"2024-09-24T18:10:31.837",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072493,1727201431846,-5616.37424972,0.00011475,2,"2024-09-24T18:10:31.846",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072494,1727201431857,-447.68011289,0.00011475,2,"2024-09-24T18:10:31.857",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072495,1727201431880,-9066.48563739,0.00011475,2,"2024-09-24T18:10:31.880",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072496,1727201431889,-150.0,0.00011499,2,"2024-09-24T18:10:31.889",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072497,1727201431898,-388.51434726,0.000115,2,"2024-09-24T18:10:31.898",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072498,1727201431909,-60952.48565274,0.000115,2,"2024-09-24T18:10:31.909",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072499,1727201431918,-800.0,0.00011524,2,"2024-09-24T18:10:31.918",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072500,1727201431927,-150.0,0.00011589,2,"2024-09-24T18:10:31.927",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072501,1727201431938,-190.22,0.00011625,2,"2024-09-24T18:10:31.938",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072502,1727201431947,-150.0,0.00011672,2,"2024-09-24T18:10:31.947",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072503,1727201431956,-217.06,0.00011783,2,"2024-09-24T18:10:31.956",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072504,1727201431965,-264.14,0.00011841,2,"2024-09-24T18:10:31.965",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072505,1727201431975,-200.0,0.00011866,2,"2024-09-24T18:10:31.975",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072506,1727201431984,-799.0,0.00011885,2,"2024-09-24T18:10:31.984",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072507,1727201431993,-190.69,0.00011937,2,"2024-09-24T18:10:31.993",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072508,1727201432002,-150.0,0.00012078,2,"2024-09-24T18:10:32.002",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072509,1727201432011,-428.31,0.00012178,2,"2024-09-24T18:10:32.011",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072510,1727201432020,-150.0,0.00012178,2,"2024-09-24T18:10:32.020",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072511,1727201432030,-308.57,0.00012178,2,"2024-09-24T18:10:32.030",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072512,1727201432039,-2200.0,0.0001233,2,"2024-09-24T18:10:32.039",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072513,1727201432049,-500.0,0.0001233,2,"2024-09-24T18:10:32.049",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072514,1727201432058,-1100.0,0.0001233,2,"2024-09-24T18:10:32.058",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072515,1727201432068,-386.35200219,0.00012374,2,"2024-09-24T18:10:32.068",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072516,1727201432077,-799.0,0.00012511,2,"2024-09-24T18:10:32.077",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072517,1727201432086,-1021.46791566,0.00012534,2,"2024-09-24T18:10:32.086",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072518,1727201432096,-166.6091,0.0001259,2,"2024-09-24T18:10:32.096",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072519,1727201432105,-507.18320253,0.00012598,2,"2024-09-24T18:10:32.105",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072520,1727201432115,-1002.91973043,0.00012599,2,"2024-09-24T18:10:32.115",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072521,1727201432123,-507.18320247,0.0001262,2,"2024-09-24T18:10:32.123",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072522,1727201432133,-507.18320247,0.00012643,2,"2024-09-24T18:10:32.133",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072523,1727201432142,-150.0,0.00012645,2,"2024-09-24T18:10:32.142",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072524,1727201432151,-150.0,0.00012661,2,"2024-09-24T18:10:32.151",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072525,1727201432160,-507.18320247,0.00012665,2,"2024-09-24T18:10:32.160",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072526,1727201432169,-898.85465438,0.00012679,2,"2024-09-24T18:10:32.169",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072527,1727201432178,-507.18320247,0.00012688,2,"2024-09-24T18:10:32.178",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072528,1727201432190,-344.621,0.00012689,2,"2024-09-24T18:10:32.190",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072529,1727201432199,-13769.8401,0.0001269,2,"2024-09-24T18:10:32.199",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072530,1727201432208,-64187.94383407,0.0001269,2,"2024-09-24T18:10:32.208",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072531,1727201432220,-50874.32886593,0.0001269,2,"2024-09-24T18:10:32.220",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072532,1727201432229,-2008.28008,0.00012698,2,"2024-09-24T18:10:32.229",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072533,1727201432238,-150.0,0.00012705,2,"2024-09-24T18:10:32.238",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072534,1727201432248,-507.18320247,0.0001271,2,"2024-09-24T18:10:32.248",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072535,1727201432257,-507.18320247,0.00012733,2,"2024-09-24T18:10:32.257",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072536,1727201432267,-507.18320247,0.00012755,2,"2024-09-24T18:10:32.267",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072537,1727201432276,-507.18320247,0.00012778,2,"2024-09-24T18:10:32.276",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072538,1727201432285,-500.0,0.00012786,2,"2024-09-24T18:10:32.285",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072539,1727201432294,-500.0,0.00012787,2,"2024-09-24T18:10:32.294",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072540,1727201432303,-200.0,0.00012787,2,"2024-09-24T18:10:32.303",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072541,1727201432312,-25941.0747978,0.0001279,2,"2024-09-24T18:10:32.312",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072542,1727201432321,-44520.88603095,0.0001279,2,"2024-09-24T18:10:32.321",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072543,1727201432332,-205479.11396905,0.0001279,2,"2024-09-24T18:10:32.332",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072544,1727201432341,-250000.0,0.0001279,2,"2024-09-24T18:10:32.341",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072545,1727201432350,-150.0,0.00012793,2,"2024-09-24T18:10:32.350",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072546,1727201432359,-400.8773,0.00012798,2,"2024-09-24T18:10:32.359",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072547,1727201432368,-507.18320247,0.000128,2,"2024-09-24T18:10:32.368",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072548,1727201432378,-11782.27312344,0.0001287,2,"2024-09-24T18:10:32.378",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072549,1727201432387,-167.2958752,0.00012876,2,"2024-09-24T18:10:32.387",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072550,1727201432396,-2481.67,0.00012876,2,"2024-09-24T18:10:32.396",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072551,1727201432405,-2481.67,0.00012876,2,"2024-09-24T18:10:32.405",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072552,1727201432415,-500.0,0.00012876,2,"2024-09-24T18:10:32.415",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072553,1727201432424,-500.0,0.00012876,2,"2024-09-24T18:10:32.424",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072554,1727201432434,-319.023,0.00012876,2,"2024-09-24T18:10:32.434",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072555,1727201432443,-316.75,0.00012876,2,"2024-09-24T18:10:32.443",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072556,1727201432453,-2481.67,0.00012886,2,"2024-09-24T18:10:32.453",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072557,1727201432462,-190.28613059,0.00012887,2,"2024-09-24T18:10:32.462",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072558,1727201432471,-3560.7819229,0.00012887,2,"2024-09-24T18:10:32.471",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072559,1727201432481,-500.0,0.00012887,2,"2024-09-24T18:10:32.481",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072560,1727201432489,-5883.53342783,0.00012887,2,"2024-09-24T18:10:32.489",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072561,1727201432501,-288.66117,0.00012887,2,"2024-09-24T18:10:32.501",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072567,1727201437770,-511.67571096,0.00012887,2,"2024-09-24T18:10:37.770",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072568,1727201437844,-15423.21311881,0.00012887,2,"2024-09-24T18:10:37.844",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072569,1727201437854,-878.1184261,0.00012887,2,"2024-09-24T18:10:37.854",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072570,1727201437863,-500.0,0.00012889,2,"2024-09-24T18:10:37.863",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072571,1727201437872,-2157.3599151,0.00012891,2,"2024-09-24T18:10:37.872",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072572,1727201437884,-299.25,0.00012891,2,"2024-09-24T18:10:37.884",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072573,1727201438051,-864.2204304,0.00012891,2,"2024-09-24T18:10:38.051",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072574,1727201438062,-3080.878768,0.00012891,2,"2024-09-24T18:10:38.062",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072575,1727201438071,-2840.9271906,0.00012891,2,"2024-09-24T18:10:38.071",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072576,1727201438081,-745.221611,0.00012891,2,"2024-09-24T18:10:38.081",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072577,1727201438092,-19872.1245466,0.00012891,2,"2024-09-24T18:10:38.092",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072578,1727201438102,-19127.6088875,0.00012891,2,"2024-09-24T18:10:38.102",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072579,1727201438111,-17637.8716174,0.00012891,2,"2024-09-24T18:10:38.111",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072580,1727201438121,-820.8511113,0.00012891,2,"2024-09-24T18:10:38.121",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072581,1727201438131,-763.5837965,0.00012891,2,"2024-09-24T18:10:38.131",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072582,1727201438140,-706.3164816,0.00012891,2,"2024-09-24T18:10:38.140",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072583,1727201438150,-500.0,0.00012896,2,"2024-09-24T18:10:38.150",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072584,1727201438159,-174.76182583,0.00012897,2,"2024-09-24T18:10:38.159",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072585,1727201438168,-500.0,0.00012897,2,"2024-09-24T18:10:38.168",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072586,1727201438178,-500.0,0.00012897,2,"2024-09-24T18:10:38.178",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072587,1727201438191,-500.0,0.00012897,2,"2024-09-24T18:10:38.191",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072589,1727201438201,-500.0,0.00012897,2,"2024-09-24T18:10:38.201",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072591,1727201438210,-500.0,0.00012897,2,"2024-09-24T18:10:38.210",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072593,1727201438220,-501.37287154,0.00012897,2,"2024-09-24T18:10:38.220",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072595,1727201438230,-500.0,0.00012897,2,"2024-09-24T18:10:38.230",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072597,1727201438240,-500.0,0.00012897,2,"2024-09-24T18:10:38.240",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072599,1727201438249,-500.0,0.00012897,2,"2024-09-24T18:10:38.249",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072601,1727201438259,-500.0,0.00012897,2,"2024-09-24T18:10:38.259",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072603,1727201438268,-168.79689481,0.00012897,2,"2024-09-24T18:10:38.268",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072605,1727201438279,-1826.7015332,0.00012897,2,"2024-09-24T18:10:38.279",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072607,1727201438288,-809.0,0.00012898,2,"2024-09-24T18:10:38.288",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072609,1727201438297,-2999.3507599,0.00012898,2,"2024-09-24T18:10:38.297",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072734,1727201439588,-1067.39875399,0.00012898,2,"2024-09-24T18:10:39.588",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072737,1727201439604,-387.72733961,0.00012898,2,"2024-09-24T18:10:39.604",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072739,1727201439615,-4905.37844259,0.00012898,2,"2024-09-24T18:10:39.615",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072741,1727201439627,-298.31412405,0.00012898,2,"2024-09-24T18:10:39.627",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072743,1727201439637,-8576.54159867,0.00012898,2,"2024-09-24T18:10:39.637",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072746,1727201439650,-352.75909744,0.00012898,2,"2024-09-24T18:10:39.650",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072748,1727201439661,-338.64466512,0.00012898,2,"2024-09-24T18:10:39.661",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072753,1727201439697,-149500.52898591,0.00012898,2,"2024-09-24T18:10:39.697",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072755,1727201439709,-803.18301801,0.00012898,2,"2024-09-24T18:10:39.709",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072757,1727201439720,-15607.50524251,0.00012898,2,"2024-09-24T18:10:39.720",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072759,1727201439731,-527.39556223,0.00012898,2,"2024-09-24T18:10:39.731",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072781,1727201439926,-46101.57067374,0.00012898,2,"2024-09-24T18:10:39.926",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072783,1727201439942,-265.46999999,0.00012898,2,"2024-09-24T18:10:39.942",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072785,1727201439957,-1391.73850551,0.00012898,2,"2024-09-24T18:10:39.957",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072788,1727201439968,-292.036,0.00012898,2,"2024-09-24T18:10:39.968",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072790,1727201439979,-1109.54057501,0.00012898,2,"2024-09-24T18:10:39.979",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072792,1727201439990,-5794.33161275,0.00012898,2,"2024-09-24T18:10:39.990",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072794,1727201440000,-26878.4358,0.00012898,2,"2024-09-24T18:10:40.000",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072796,1727201440011,-209125.08896602,0.00012898,2,"2024-09-24T18:10:40.011",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072798,1727201440022,-18918.55938786,0.00012898,2,"2024-09-24T18:10:40.022",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072801,1727201440033,-400.42096199,0.00012898,2,"2024-09-24T18:10:40.033",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072803,1727201440044,-342.108,0.00012898,2,"2024-09-24T18:10:40.044",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072805,1727201440055,-3206.69571685,0.00012898,2,"2024-09-24T18:10:40.055",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072807,1727201440066,-2961.95,0.00012898,2,"2024-09-24T18:10:40.066",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339072809,1727201440077,-707.12336694,0.00012898,2,"2024-09-24T18:10:40.077",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073100,1727201442741,-511.13840494,0.00012898,2,"2024-09-24T18:10:42.741",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073109,1727201442820,-5461.62054529,0.00012898,2,"2024-09-24T18:10:42.820",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073112,1727201442831,-448153.99999991,0.00012898,2,"2024-09-24T18:10:42.831",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073114,1727201442842,-867.24179878,0.00012898,2,"2024-09-24T18:10:42.842",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073122,1727201442963,-63981.04183,0.00012898,2,"2024-09-24T18:10:42.963",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073123,1727201442975,-10000.0,0.00012898,2,"2024-09-24T18:10:42.975",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073124,1727201442988,-500.0,0.00012898,2,"2024-09-24T18:10:42.988",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073125,1727201445662,-723.0,0.00012898,2,"2024-09-24T18:10:45.662",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073126,1727201445674,-1196.8649324,0.00012898,2,"2024-09-24T18:10:45.674",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073127,1727201445686,-713.33295636,0.00012898,2,"2024-09-24T18:10:45.686",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073128,1727201445741,-552.86,0.00012898,2,"2024-09-24T18:10:45.741",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073129,1727201445885,-779.2994,0.00012898,2,"2024-09-24T18:10:45.885",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073130,1727201445897,-624.09688597,0.00012898,2,"2024-09-24T18:10:45.897",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073148,1727201478462,800.0,8.986e-05,2,"2024-09-24T18:11:18.462",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073149,1727201478883,500.0,8.22e-05,2,"2024-09-24T18:11:18.883",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073150,1727201480049,800.0,0.00010356,2,"2024-09-24T18:11:20.049",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073151,1727201480494,500.0,0.0001096,2,"2024-09-24T18:11:20.494",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073152,1727201515160,1300.0,8.22e-05,2,"2024-09-24T18:11:55.160",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073153,1727201516833,1300.0,9.59e-05,2,"2024-09-24T18:11:56.833",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073154,1727201518444,1300.0,0.0001096,2,"2024-09-24T18:11:58.444",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073155,1727201634438,1100.0,8.22e-05,2,"2024-09-24T18:13:54.438",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073156,1727201636028,1100.0,9.59e-05,2,"2024-09-24T18:13:56.028",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073157,1727201637577,1100.0,0.0001096,2,"2024-09-24T18:13:57.577",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073158,1727201663459,700.0,8.986e-05,2,"2024-09-24T18:14:23.459",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073159,1727201665047,700.0,0.00010356,2,"2024-09-24T18:14:25.047",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073160,1727201683370,256.7,9.997e-05,2,"2024-09-24T18:14:43.370",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073164,1727202322363,263.56,9.737e-05,2,"2024-09-24T18:25:22.363",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073179,1727202631922,-230.27365888,0.00011589,2,"2024-09-24T18:30:31.922",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073180,1727202631931,-150.0,0.00011589,2,"2024-09-24T18:30:31.931",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073181,1727202631941,-150.0,0.00011648,2,"2024-09-24T18:30:31.941",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073182,1727202631951,-250.0,0.00011659,2,"2024-09-24T18:30:31.951",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073183,1727202631961,-227.27,0.0001167,2,"2024-09-24T18:30:31.961",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073184,1727202631970,-300.0,0.00011678,2,"2024-09-24T18:30:31.970",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073185,1727202631979,-192.45634112,0.00011679,2,"2024-09-24T18:30:31.979",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073186,1727202631990,-13940.47675511,0.00011679,2,"2024-09-24T18:30:31.990",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073187,1727202632031,-6919.74690377,0.00011679,2,"2024-09-24T18:30:32.031",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073188,1727202632042,-250.0,0.00011681,2,"2024-09-24T18:30:32.042",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073189,1727202632051,-700.0,0.00011726,2,"2024-09-24T18:30:32.051",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073190,1727202632060,-256.54,0.00011731,2,"2024-09-24T18:30:32.060",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073191,1727202632071,-451.41,0.00011752,2,"2024-09-24T18:30:32.071",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073192,1727202632080,-500.0,0.00011762,2,"2024-09-24T18:30:32.080",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073193,1727202632090,-509.0,0.00011898,2,"2024-09-24T18:30:32.090",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073194,1727202632099,-500.0,0.00011898,2,"2024-09-24T18:30:32.099",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073195,1727202632110,-500.0,0.00011898,2,"2024-09-24T18:30:32.110",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073196,1727202632120,-508.29,0.00011898,2,"2024-09-24T18:30:32.120",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073197,1727202632130,-500.0,0.00011898,2,"2024-09-24T18:30:32.130",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073198,1727202632139,-500.0,0.00011898,2,"2024-09-24T18:30:32.139",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073199,1727202632149,-500.0,0.00011898,2,"2024-09-24T18:30:32.149",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073200,1727202632158,-500.0,0.00011898,2,"2024-09-24T18:30:32.158",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073201,1727202632168,-500.0,0.00011898,2,"2024-09-24T18:30:32.168",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073202,1727202632177,-500.0,0.00011898,2,"2024-09-24T18:30:32.177",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073203,1727202632187,-500.0,0.00011898,2,"2024-09-24T18:30:32.187",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073204,1727202632196,-500.0,0.00011898,2,"2024-09-24T18:30:32.196",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073205,1727202632205,-500.0,0.00011898,2,"2024-09-24T18:30:32.205",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073206,1727202632215,-500.0,0.00011898,2,"2024-09-24T18:30:32.215",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073207,1727202632224,-500.0,0.00011898,2,"2024-09-24T18:30:32.224",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073208,1727202632234,-500.0,0.00011898,2,"2024-09-24T18:30:32.234",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073209,1727202632244,-500.0,0.00011898,2,"2024-09-24T18:30:32.244",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073210,1727202632254,-500.0,0.00011898,2,"2024-09-24T18:30:32.254",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073211,1727202632263,-500.0,0.00011898,2,"2024-09-24T18:30:32.263",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073212,1727202632273,-500.0,0.00011898,2,"2024-09-24T18:30:32.273",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073213,1727202632282,-500.0,0.00011898,2,"2024-09-24T18:30:32.282",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073214,1727202632291,-500.0,0.00011898,2,"2024-09-24T18:30:32.291",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073215,1727202632303,-500.0,0.00011898,2,"2024-09-24T18:30:32.303",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073216,1727202632312,-500.0,0.00011898,2,"2024-09-24T18:30:32.312",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073217,1727202632322,-500.0,0.00011898,2,"2024-09-24T18:30:32.322",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073218,1727202632332,-500.0,0.00011898,2,"2024-09-24T18:30:32.332",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073219,1727202632341,-500.0,0.00011898,2,"2024-09-24T18:30:32.341",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073220,1727202632350,-500.0,0.00011898,2,"2024-09-24T18:30:32.350",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073221,1727202632360,-500.0,0.00011898,2,"2024-09-24T18:30:32.360",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073222,1727202632369,-500.0,0.00011898,2,"2024-09-24T18:30:32.369",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073223,1727202632379,-500.0,0.00011898,2,"2024-09-24T18:30:32.379",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073224,1727202632389,-500.0,0.00011898,2,"2024-09-24T18:30:32.389",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073225,1727202632399,-500.0,0.00011898,2,"2024-09-24T18:30:32.399",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073226,1727202632408,-500.0,0.00011898,2,"2024-09-24T18:30:32.408",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073227,1727202632419,-500.0,0.00011898,2,"2024-09-24T18:30:32.419",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073228,1727202632428,-500.0,0.00011898,2,"2024-09-24T18:30:32.428",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073229,1727202632438,-500.0,0.00011898,2,"2024-09-24T18:30:32.438",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073230,1727202632448,-500.0,0.00011898,2,"2024-09-24T18:30:32.448",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073231,1727202632458,-500.0,0.00011898,2,"2024-09-24T18:30:32.458",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073232,1727202632467,-500.0,0.00011898,2,"2024-09-24T18:30:32.467",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073233,1727202632477,-500.0,0.00011898,2,"2024-09-24T18:30:32.477",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073234,1727202632486,-500.0,0.00011898,2,"2024-09-24T18:30:32.486",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073235,1727202632496,-500.0,0.00011898,2,"2024-09-24T18:30:32.496",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073236,1727202632505,-500.0,0.00011898,2,"2024-09-24T18:30:32.505",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073237,1727202632514,-500.0,0.00011898,2,"2024-09-24T18:30:32.514",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073238,1727202632524,-500.0,0.00011898,2,"2024-09-24T18:30:32.524",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073239,1727202632533,-500.0,0.00011898,2,"2024-09-24T18:30:32.533",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073240,1727202632543,-500.0,0.00011898,2,"2024-09-24T18:30:32.543",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073241,1727202632552,-500.0,0.00011898,2,"2024-09-24T18:30:32.552",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073242,1727202632562,-500.0,0.00011898,2,"2024-09-24T18:30:32.562",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073243,1727202632571,-500.0,0.00011898,2,"2024-09-24T18:30:32.571",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073244,1727202632581,-500.0,0.00011898,2,"2024-09-24T18:30:32.581",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073245,1727202632590,-500.0,0.00011898,2,"2024-09-24T18:30:32.590",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073246,1727202632599,-500.0,0.00011898,2,"2024-09-24T18:30:32.599",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073247,1727202632608,-500.0,0.00011898,2,"2024-09-24T18:30:32.608",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073248,1727202632617,-500.0,0.00011898,2,"2024-09-24T18:30:32.617",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073249,1727202632627,-500.0,0.00011898,2,"2024-09-24T18:30:32.627",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073250,1727202632636,-365.79,0.00011898,2,"2024-09-24T18:30:32.636",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073251,1727202632645,-500.0,0.00011898,2,"2024-09-24T18:30:32.645",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073252,1727202632655,-182.91,0.00011898,2,"2024-09-24T18:30:32.655",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073253,1727202632665,-500.0,0.00011898,2,"2024-09-24T18:30:32.665",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073254,1727202632674,-500.0,0.00011898,2,"2024-09-24T18:30:32.674",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073255,1727202632683,-500.0,0.00011898,2,"2024-09-24T18:30:32.683",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073256,1727202632693,-500.0,0.00011898,2,"2024-09-24T18:30:32.693",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073257,1727202632702,-1000.0,0.00011935,2,"2024-09-24T18:30:32.702",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073258,1727202632712,-263.56,0.00012001,2,"2024-09-24T18:30:32.712",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073259,1727202632721,-158.159082,0.00012215,2,"2024-09-24T18:30:32.721",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073260,1727202632731,-1100.0,0.0001233,2,"2024-09-24T18:30:32.731",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073261,1727202632741,-1174.0,0.000125,2,"2024-09-24T18:30:32.741",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073262,1727202632750,-334.45,0.00012511,2,"2024-09-24T18:30:32.750",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073263,1727202632760,-13878.4121,0.0001259,2,"2024-09-24T18:30:32.760",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073264,1727202632769,-150.0,0.00012658,2,"2024-09-24T18:30:32.769",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073265,1727202632778,-1000.0,0.000127,2,"2024-09-24T18:30:32.778",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073266,1727202632788,-150.0,0.00012723,2,"2024-09-24T18:30:32.788",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073267,1727202632799,-500.0,0.00012791,2,"2024-09-24T18:30:32.799",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073268,1727202632808,-200.0,0.00012791,2,"2024-09-24T18:30:32.808",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073269,1727202632817,-150.0,0.00012791,2,"2024-09-24T18:30:32.817",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073270,1727202632827,-185.8073993,0.00012791,2,"2024-09-24T18:30:32.827",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073271,1727202632836,-185.80739929,0.00012792,2,"2024-09-24T18:30:32.836",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073272,1727202632846,-185.80739929,0.00012793,2,"2024-09-24T18:30:32.846",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073273,1727202632855,-500.0,0.00012794,2,"2024-09-24T18:30:32.855",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073274,1727202632864,-185.80739929,0.00012794,2,"2024-09-24T18:30:32.864",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073275,1727202632874,-185.80739929,0.00012795,2,"2024-09-24T18:30:32.874",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073276,1727202632883,-185.80739929,0.00012796,2,"2024-09-24T18:30:32.883",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073277,1727202632893,-185.80739929,0.00012797,2,"2024-09-24T18:30:32.893",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073278,1727202632903,-185.80739929,0.00012798,2,"2024-09-24T18:30:32.903",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073279,1727202632913,-3254.7639,0.00012798,2,"2024-09-24T18:30:32.913",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073280,1727202632923,-185.80739929,0.00012799,2,"2024-09-24T18:30:32.923",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073281,1727202632932,-185.80739929,0.000128,2,"2024-09-24T18:30:32.932",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073282,1727202632941,-420.0,0.00012824,2,"2024-09-24T18:30:32.941",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073283,1727202632950,-150.0,0.00012835,2,"2024-09-24T18:30:32.950",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073284,1727202632960,-150.0,0.00012842,2,"2024-09-24T18:30:32.960",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073285,1727202632969,-45808.39776726,0.0001289,2,"2024-09-24T18:30:32.969",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073286,1727202632982,-1012.2128544,0.0001289,2,"2024-09-24T18:30:32.982",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073287,1727202632993,-42026.47944307,0.0001289,2,"2024-09-24T18:30:32.993",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073288,1727202633003,-597.5901577,0.00012891,2,"2024-09-24T18:30:33.003",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073289,1727202633012,-206.8051698,0.00012891,2,"2024-09-24T18:30:33.012",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073290,1727202633021,-3710.1332679,0.00012891,2,"2024-09-24T18:30:33.021",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073291,1727202633264,-2171.46,0.00012897,2,"2024-09-24T18:30:33.264",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073292,1727202633274,-2171.46,0.00012897,2,"2024-09-24T18:30:33.274",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073293,1727202633285,-2171.46,0.00012897,2,"2024-09-24T18:30:33.285",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073294,1727202633296,-2171.46,0.00012897,2,"2024-09-24T18:30:33.296",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073295,1727202633306,-2171.46,0.00012897,2,"2024-09-24T18:30:33.306",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073296,1727202633317,-1000.0,0.00012898,3,"2024-09-24T18:30:33.317",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073297,1727202633326,-698.0,0.00012898,2,"2024-09-24T18:30:33.326",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073298,1727202633336,-14753.69196593,0.00012898,2,"2024-09-24T18:30:33.336",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073299,1727202633353,-707.29461105,0.00012898,2,"2024-09-24T18:30:33.353",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073315,1727202638007,-238.2012,0.0001279,2,"2024-09-24T18:30:38.007",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073316,1727202638018,-190.28613089,0.00012891,2,"2024-09-24T18:30:38.018",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073317,1727202638034,-7114.81206907,0.00012898,2,"2024-09-24T18:30:38.034",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073318,1727202638046,-1445.29156263,0.00012898,2,"2024-09-24T18:30:38.046",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073319,1727202638057,-1753.86217904,0.00012898,2,"2024-09-24T18:30:38.057",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073320,1727202638119,-364.55288824,0.00012898,2,"2024-09-24T18:30:38.119",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073321,1727202638161,-1231.76374629,0.00012898,2,"2024-09-24T18:30:38.161",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073322,1727202638206,-1000.0,0.00012898,2,"2024-09-24T18:30:38.206",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073323,1727202638365,-2585.99230211,0.00012898,2,"2024-09-24T18:30:38.365",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073441,1727202639790,-368362.18596359,0.00012898,2,"2024-09-24T18:30:39.790",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073461,1727202639960,-836.0308818,0.00012898,2,"2024-09-24T18:30:39.960",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073463,1727202639971,-40435.81690446,0.00012898,2,"2024-09-24T18:30:39.971",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073465,1727202639983,-834.30484756,0.00012898,2,"2024-09-24T18:30:39.983",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073474,1727202640059,-644.61677614,0.00012898,2,"2024-09-24T18:30:40.059",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073621,1727202642973,-150.0,0.00012739,2,"2024-09-24T18:30:42.973",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073622,1727202642982,-13292.43320798,0.00012898,2,"2024-09-24T18:30:42.982",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073623,1727202643059,-28350.0,0.00012898,2,"2024-09-24T18:30:43.059",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073624,1727202643071,-382625.57429687,0.00012898,2,"2024-09-24T18:30:43.071",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073625,1727202643080,-341368.95851916,0.00012898,2,"2024-09-24T18:30:43.080",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073626,1727202643090,-151.0,0.00012898,2,"2024-09-24T18:30:43.090",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073627,1727202643100,-151.0,0.00012898,2,"2024-09-24T18:30:43.100",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073628,1727202643110,-151.0,0.00012898,2,"2024-09-24T18:30:43.110",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073629,1727202643120,-151.0,0.00012898,2,"2024-09-24T18:30:43.120",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073630,1727202643129,-151.0,0.00012898,2,"2024-09-24T18:30:43.129",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073632,1727202643139,-151.0,0.00012898,2,"2024-09-24T18:30:43.139",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073633,1727202643148,-151.0,0.00012898,2,"2024-09-24T18:30:43.148",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073635,1727202643157,-151.0,0.00012898,2,"2024-09-24T18:30:43.157",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073636,1727202643166,-151.0,0.00012898,2,"2024-09-24T18:30:43.166",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073637,1727202643175,-151.0,0.00012898,2,"2024-09-24T18:30:43.175",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073638,1727202643186,-151.0,0.00012898,2,"2024-09-24T18:30:43.186",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073639,1727202643195,-151.0,0.00012898,2,"2024-09-24T18:30:43.195",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073640,1727202643204,-151.0,0.00012898,2,"2024-09-24T18:30:43.204",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073641,1727202643213,-151.0,0.00012898,2,"2024-09-24T18:30:43.213",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073642,1727202643223,-151.0,0.00012898,2,"2024-09-24T18:30:43.223",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073643,1727202643232,-151.0,0.00012898,2,"2024-09-24T18:30:43.232",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073644,1727202643241,-151.0,0.00012898,2,"2024-09-24T18:30:43.241",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073645,1727202643250,-213.605985,0.00012898,2,"2024-09-24T18:30:43.250",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073646,1727202643259,-151.0,0.00012898,2,"2024-09-24T18:30:43.259",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073647,1727202643268,-151.0,0.00012898,2,"2024-09-24T18:30:43.268",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073648,1727202643277,-151.0,0.00012898,2,"2024-09-24T18:30:43.277",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073649,1727202643287,-151.0,0.00012898,2,"2024-09-24T18:30:43.287",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073651,1727202643296,-151.0,0.00012898,2,"2024-09-24T18:30:43.296",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073652,1727202643308,-151.0,0.00012898,2,"2024-09-24T18:30:43.308",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073653,1727202643317,-151.0,0.00012898,2,"2024-09-24T18:30:43.317",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073654,1727202643326,-151.0,0.00012898,2,"2024-09-24T18:30:43.326",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073655,1727202643335,-151.383177,0.00012898,2,"2024-09-24T18:30:43.335",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073656,1727202643344,-151.0,0.00012898,2,"2024-09-24T18:30:43.344",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073657,1727202643353,-151.0,0.00012898,2,"2024-09-24T18:30:43.353",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073658,1727202643362,-151.0,0.00012898,2,"2024-09-24T18:30:43.362",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073659,1727202643371,-151.0,0.00012898,2,"2024-09-24T18:30:43.371",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073660,1727202643381,-151.0,0.00012898,2,"2024-09-24T18:30:43.381",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073661,1727202643390,-151.0,0.00012898,2,"2024-09-24T18:30:43.390",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073662,1727202643399,-151.0,0.00012898,2,"2024-09-24T18:30:43.399",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073663,1727202643409,-151.0,0.00012898,2,"2024-09-24T18:30:43.409",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073664,1727202643418,-151.0,0.00012898,2,"2024-09-24T18:30:43.418",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073665,1727202643427,-152.914253,0.00012898,2,"2024-09-24T18:30:43.427",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073666,1727202643436,-151.0,0.00012898,2,"2024-09-24T18:30:43.436",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073667,1727202643445,-151.0,0.00012898,2,"2024-09-24T18:30:43.445",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073668,1727202643454,-390.7118,0.00012898,2,"2024-09-24T18:30:43.454",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073669,1727202643463,-390.7118,0.00012898,2,"2024-09-24T18:30:43.463",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073670,1727202643473,-390.7118,0.00012898,2,"2024-09-24T18:30:43.473",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073671,1727202643483,-390.7118,0.00012898,2,"2024-09-24T18:30:43.483",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073672,1727202643492,-151.0,0.00012898,2,"2024-09-24T18:30:43.492",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073673,1727202643501,-151.582023,0.00012898,2,"2024-09-24T18:30:43.501",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073674,1727202643510,-151.0,0.00012898,2,"2024-09-24T18:30:43.510",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073675,1727202643519,-151.0,0.00012898,2,"2024-09-24T18:30:43.519",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073676,1727202643528,-151.0,0.00012898,2,"2024-09-24T18:30:43.528",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073677,1727202643537,-151.0,0.00012898,2,"2024-09-24T18:30:43.537",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073678,1727202643546,-151.0,0.00012898,2,"2024-09-24T18:30:43.546",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073679,1727202643557,-151.0,0.00012898,2,"2024-09-24T18:30:43.557",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073680,1727202643567,-151.0,0.00012898,2,"2024-09-24T18:30:43.567",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073681,1727202643576,-151.0,0.00012898,2,"2024-09-24T18:30:43.576",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073682,1727202643585,-151.0,0.00012898,2,"2024-09-24T18:30:43.585",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073683,1727202643594,-151.0,0.00012898,2,"2024-09-24T18:30:43.594",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073684,1727202643603,-601.234018,0.00012898,2,"2024-09-24T18:30:43.603",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073685,1727202643612,-601.234018,0.00012898,2,"2024-09-24T18:30:43.612",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073686,1727202643621,-601.234018,0.00012898,2,"2024-09-24T18:30:43.621",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073687,1727202643630,-601.234018,0.00012898,2,"2024-09-24T18:30:43.630",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073688,1727202643639,-354.4414376,0.00012898,2,"2024-09-24T18:30:43.639",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073689,1727202643649,-2171.46,0.00012898,2,"2024-09-24T18:30:43.649",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073690,1727202643658,-179.85924859,0.00012898,2,"2024-09-24T18:30:43.658",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073691,1727202643667,-399.57642336,0.00012898,2,"2024-09-24T18:30:43.667",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073692,1727202643676,-14896.15024936,0.00012898,2,"2024-09-24T18:30:43.676",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073693,1727202643686,-1000.0,0.00012899,2,"2024-09-24T18:30:43.686",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073694,1727202643695,-1000.0,0.00012899,2,"2024-09-24T18:30:43.695",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073695,1727202643704,-1000.0,0.00012899,2,"2024-09-24T18:30:43.704",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073696,1727202643714,-1000.0,0.00012899,2,"2024-09-24T18:30:43.714",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073697,1727202643723,-1000.0,0.00012899,2,"2024-09-24T18:30:43.723",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073698,1727202643733,-1000.0,0.00012899,2,"2024-09-24T18:30:43.733",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073699,1727202643743,-1016.8073,0.00012899,2,"2024-09-24T18:30:43.743",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073700,1727202643752,-1000.0,0.00012899,2,"2024-09-24T18:30:43.752",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073701,1727202643762,-1000.0,0.00012899,2,"2024-09-24T18:30:43.762",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073702,1727202643771,-1000.0,0.00012899,2,"2024-09-24T18:30:43.771",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073703,1727202643780,-2282.35843492,0.00012899,2,"2024-09-24T18:30:43.780",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073704,1727202643790,-1454.78980839,0.00012899,3,"2024-09-24T18:30:43.790",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073705,1727202643800,-778.5,0.00012899,2,"2024-09-24T18:30:43.800",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073706,1727202643810,-1495.78307067,0.00012899,3,"2024-09-24T18:30:43.810",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073707,1727202643819,-2171.46,0.00012899,2,"2024-09-24T18:30:43.819",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073708,1727202643830,-2171.46,0.00012899,2,"2024-09-24T18:30:43.830",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073709,1727202643839,-2171.46,0.00012899,2,"2024-09-24T18:30:43.839",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073710,1727202643849,-2171.46,0.00012899,2,"2024-09-24T18:30:43.849",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073711,1727202643858,-2171.46,0.00012899,2,"2024-09-24T18:30:43.858",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073712,1727202643868,-2171.46,0.00012899,2,"2024-09-24T18:30:43.868",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073713,1727202643878,-2171.46,0.00012899,2,"2024-09-24T18:30:43.878",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073714,1727202643887,-2171.46,0.00012899,2,"2024-09-24T18:30:43.887",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073715,1727202643897,-2171.46,0.00012899,2,"2024-09-24T18:30:43.897",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073716,1727202643906,-2171.46,0.00012899,2,"2024-09-24T18:30:43.906",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073717,1727202643916,-2171.46,0.00012899,2,"2024-09-24T18:30:43.916",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073718,1727202643925,-2171.46,0.00012899,2,"2024-09-24T18:30:43.925",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073719,1727202643934,-2171.46,0.00012899,2,"2024-09-24T18:30:43.934",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073720,1727202643943,-2171.46,0.00012899,2,"2024-09-24T18:30:43.943",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073721,1727202643952,-2171.46,0.00012899,2,"2024-09-24T18:30:43.952",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073722,1727202643961,-2171.46,0.00012899,2,"2024-09-24T18:30:43.961",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073723,1727202643971,-2171.46,0.00012899,2,"2024-09-24T18:30:43.971",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073724,1727202643980,-2171.55543179,0.00012899,2,"2024-09-24T18:30:43.980",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073725,1727202643989,-67829.12787207,0.000129,2,"2024-09-24T18:30:43.989",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073726,1727202643998,-2901753.84911042,0.000129,2,"2024-09-24T18:30:43.998",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073727,1727202644011,-1667.5,0.000129,2,"2024-09-24T18:30:44.011",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073728,1727202644023,-22982.3562768,0.000129,2,"2024-09-24T18:30:44.023",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073729,1727202644038,-116260.0,0.000129,2,"2024-09-24T18:30:44.038",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073730,1727202644049,-127280.0,0.000129,2,"2024-09-24T18:30:44.049",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073731,1727202644060,-2848.33829141,0.000129,2,"2024-09-24T18:30:44.060",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073735,1727202645844,-3352.26928,0.0001287,2,"2024-09-24T18:30:45.844",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073736,1727202645928,-547.51,0.0001287,2,"2024-09-24T18:30:45.928",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073737,1727202646013,-1915.2192026,0.0001287,2,"2024-09-24T18:30:46.013",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073738,1727202646028,-2066.19570124,0.0001287,2,"2024-09-24T18:30:46.028",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073739,1727202646100,-1598.01537221,0.0001287,2,"2024-09-24T18:30:46.100",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073740,1727202649824,155.99,0.00010959,2,"2024-09-24T18:30:49.824",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073741,1727202656831,1050.0,0.00011,2,"2024-09-24T18:30:56.831",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073751,1727202689647,800.0,8.986e-05,2,"2024-09-24T18:31:29.647",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073752,1727202691204,800.0,0.00010356,2,"2024-09-24T18:31:31.204",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073778,1727202714760,600.0,8.986e-05,2,"2024-09-24T18:31:54.760",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073779,1727202716394,600.0,0.00010356,2,"2024-09-24T18:31:56.394",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073780,1727202827135,500.0,8.986e-05,2,"2024-09-24T18:33:47.135",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073781,1727202828729,500.0,0.00010356,2,"2024-09-24T18:33:48.729",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073782,1727202875633,800.0,8.986e-05,2,"2024-09-24T18:34:35.633",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073783,1727202877211,800.0,0.00010356,2,"2024-09-24T18:34:37.211",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073784,1727202888379,276.28,9.981e-05,2,"2024-09-24T18:34:48.379",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073786,1727202946411,500.0,8.986e-05,2,"2024-09-24T18:35:46.411",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073787,1727202948479,500.0,0.00010356,2,"2024-09-24T18:35:48.479",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073788,1727203200300,240.41,0.00010959,2,"2024-09-24T18:40:00.300",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073789,1727203429877,302.66,9.766e-05,2,"2024-09-24T18:43:49.877",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073795,1727203769759,169.35,0.00010959,2,"2024-09-24T18:49:29.759",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073807,1727203832054,-250.0,0.00011412,2,"2024-09-24T18:50:32.054",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073808,1727203832066,-183.00821368,0.00011431,2,"2024-09-24T18:50:32.066",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073809,1727203832076,-284.15,0.00011489,2,"2024-09-24T18:50:32.076",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073810,1727203832086,-250.0,0.00011531,2,"2024-09-24T18:50:32.086",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073811,1727203832096,-169.84,0.00011564,2,"2024-09-24T18:50:32.096",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073812,1727203832106,-227.27,0.0001167,2,"2024-09-24T18:50:32.106",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073813,1727203832115,-800.0,0.00011726,2,"2024-09-24T18:50:32.115",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073814,1727203832125,-500.0,0.00011726,2,"2024-09-24T18:50:32.125",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073815,1727203832134,-653.43,0.00011729,2,"2024-09-24T18:50:32.134",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073816,1727203832143,-514.9049,0.000118,2,"2024-09-24T18:50:32.143",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073817,1727203832153,-174.37,0.00011815,2,"2024-09-24T18:50:32.153",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073818,1727203832163,-150.0,0.00011899,2,"2024-09-24T18:50:32.163",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073819,1727203832173,-300.0,0.00011899,2,"2024-09-24T18:50:32.173",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073820,1727203832183,-500.0,0.000119,2,"2024-09-24T18:50:32.183",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073821,1727203832192,-500.0,0.000119,2,"2024-09-24T18:50:32.192",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073822,1727203832202,-505.08,0.000119,2,"2024-09-24T18:50:32.202",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073823,1727203832212,-500.0,0.000119,2,"2024-09-24T18:50:32.212",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073824,1727203832222,-500.0,0.000119,2,"2024-09-24T18:50:32.222",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073825,1727203832232,-500.0,0.000119,2,"2024-09-24T18:50:32.232",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073826,1727203832241,-500.0,0.000119,2,"2024-09-24T18:50:32.241",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073827,1727203832251,-500.0,0.000119,2,"2024-09-24T18:50:32.251",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073828,1727203832261,-325.3,0.000119,2,"2024-09-24T18:50:32.261",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073829,1727203832271,-500.0,0.000119,2,"2024-09-24T18:50:32.271",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073830,1727203832280,-327.83,0.000119,2,"2024-09-24T18:50:32.280",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073831,1727203832291,-1000.0,0.0001193,2,"2024-09-24T18:50:32.291",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073832,1727203832301,-183.25,0.00011942,2,"2024-09-24T18:50:32.301",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073833,1727203832311,-302.66,0.0001203,2,"2024-09-24T18:50:32.311",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073834,1727203832320,-316.88,0.000124,2,"2024-09-24T18:50:32.320",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073835,1727203832331,-203.964,0.000125,2,"2024-09-24T18:50:32.331",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073836,1727203832340,-1135.4443,0.000125,2,"2024-09-24T18:50:32.340",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073837,1727203832350,-2500.0,0.000125,2,"2024-09-24T18:50:32.350",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073838,1727203832360,-172.84876673,0.000125,2,"2024-09-24T18:50:32.360",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073839,1727203832369,-528.35096145,0.000125,2,"2024-09-24T18:50:32.369",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073840,1727203832379,-327.64903323,0.000125,2,"2024-09-24T18:50:32.379",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073841,1727203832388,-152.03,0.0001259,2,"2024-09-24T18:50:32.388",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073842,1727203832398,-206.9547149,0.0001259,2,"2024-09-24T18:50:32.398",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073843,1727203832407,-206.9547149,0.0001259,2,"2024-09-24T18:50:32.407",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073844,1727203832419,-206.9547149,0.0001259,2,"2024-09-24T18:50:32.419",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073845,1727203832428,-111875.81044554,0.000126,2,"2024-09-24T18:50:32.428",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073846,1727203832438,-100000.05093461,0.000126,2,"2024-09-24T18:50:32.438",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073847,1727203832450,-940.47405097,0.000126,2,"2024-09-24T18:50:32.450",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073848,1727203832461,-1709.87048133,0.000126,2,"2024-09-24T18:50:32.461",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073849,1727203832478,-4173.15045266,0.000126,2,"2024-09-24T18:50:32.478",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073850,1727203832500,-3737.46316889,0.000126,2,"2024-09-24T18:50:32.500",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073851,1727203832511,-1451.24090158,0.000126,2,"2024-09-24T18:50:32.511",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073857,1727203838225,-534.98629148,0.00011331,2,"2024-09-24T18:50:38.225",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073858,1727203838235,-923.41370852,0.000126,2,"2024-09-24T18:50:38.235",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073859,1727203838279,-1500.0,0.000126,2,"2024-09-24T18:50:38.279",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073860,1727203838291,-684.44172718,0.000126,2,"2024-09-24T18:50:38.291",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073861,1727203838427,-255.53745705,0.000126,2,"2024-09-24T18:50:38.427",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073984,1727203840005,-350.07773889,0.000126,2,"2024-09-24T18:50:40.005",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073991,1727203840116,-874.87298722,0.000126,2,"2024-09-24T18:50:40.116",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339073992,1727203840128,-28413.12954961,0.000126,2,"2024-09-24T18:50:40.128",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074007,1727203840308,-410.573411,0.000126,2,"2024-09-24T18:50:40.308",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074009,1727203840320,-6254.0,0.000126,2,"2024-09-24T18:50:40.320",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074012,1727203840338,-1177.65417428,0.000126,2,"2024-09-24T18:50:40.338",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074014,1727203840349,-1106.71988213,0.000126,2,"2024-09-24T18:50:40.349",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074310,1727203843127,-116800.0,0.000126,2,"2024-09-24T18:50:43.127",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074312,1727203843139,-1250.0,0.000126,2,"2024-09-24T18:50:43.139",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074323,1727203843236,-720.70825157,0.000126,2,"2024-09-24T18:50:43.236",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074587,1727203846112,-1276.7586926,0.000126,2,"2024-09-24T18:50:46.112",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074589,1727203846124,-253.7440002,0.000126,2,"2024-09-24T18:50:46.124",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074591,1727203846141,-542403.52040819,0.000126,2,"2024-09-24T18:50:46.141",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074933,1727203858597,600.0,8.986e-05,2,"2024-09-24T18:50:58.597",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074934,1727203860175,600.0,0.00010356,2,"2024-09-24T18:51:00.175",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074935,1727203862186,500.0,0.00010082,2,"2024-09-24T18:51:02.186",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074936,1727203967665,319.220001,0.00021,60,"2024-09-24T18:52:47.665",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074937,1727204040764,500.0,0.00010082,2,"2024-09-24T18:54:00.764",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074938,1727204042938,600.0,0.00010082,2,"2024-09-24T18:54:02.938",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074939,1727204189647,310.17,9.778e-05,2,"2024-09-24T18:56:29.647",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074940,1727204460054,1050.0,0.00011,2,"2024-09-24T19:01:00.054",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074941,1727204661171,150.0,0.0001089,2,"2024-09-24T19:04:21.171",0.00030295,16.6,0.999349483662661,2299833563.552633]
[339074943,1727204789147,312.48,9.677e-05,2,"2024-09-24T19:06:29.147",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074964,1727205018872,169.45,0.00010959,2,"2024-09-24T19:10:18.872",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074969,1727205032220,-178.9,0.00011342,2,"2024-09-24T19:10:32.220",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074970,1727205032230,-259.68020339,0.00011352,2,"2024-09-24T19:10:32.230",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074971,1727205032364,-65.72769661,0.00011352,2,"2024-09-24T19:10:32.364",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074972,1727205032374,-500.0,0.00011452,2,"2024-09-24T19:10:32.374",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074973,1727205032383,-600.0,0.00011452,2,"2024-09-24T19:10:32.383",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074974,1727205032393,-177.68,0.00011555,2,"2024-09-24T19:10:32.393",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074975,1727205032402,-178.9,0.00011567,2,"2024-09-24T19:10:32.402",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074976,1727205032411,-1500.0,0.00011577,2,"2024-09-24T19:10:32.411",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074977,1727205032421,-250.0,0.00011593,2,"2024-09-24T19:10:32.421",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074978,1727205032431,-242.29,0.00011681,2,"2024-09-24T19:10:32.431",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074979,1727205032440,-1000.0,0.00011816,2,"2024-09-24T19:10:32.440",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074980,1727205032450,-312.48,0.00011941,2,"2024-09-24T19:10:32.450",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074981,1727205032459,-499.99,0.00011941,2,"2024-09-24T19:10:32.459",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074982,1727205032469,-150.99,0.00011941,2,"2024-09-24T19:10:32.469",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074983,1727205032478,-178.9,0.00012119,2,"2024-09-24T19:10:32.478",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074984,1727205032488,-178.9,0.0001212,2,"2024-09-24T19:10:32.488",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074985,1727205032497,-300.0,0.00012129,2,"2024-09-24T19:10:32.497",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074986,1727205032506,-187.27,0.0001213,2,"2024-09-24T19:10:32.506",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074987,1727205032516,-2393.55,0.0001213,2,"2024-09-24T19:10:32.516",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074988,1727205032525,-2378.91,0.0001213,2,"2024-09-24T19:10:32.525",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074989,1727205032534,-301.54,0.0001213,2,"2024-09-24T19:10:32.534",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074990,1727205032549,-351.44,0.0001213,2,"2024-09-24T19:10:32.549",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074991,1727205032560,-178.9,0.00012134,2,"2024-09-24T19:10:32.560",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074992,1727205032572,-243.10509471,0.00012144,2,"2024-09-24T19:10:32.572",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074993,1727205032584,-178.9,0.0001239,2,"2024-09-24T19:10:32.584",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074994,1727205032595,-178.9,0.0001239,2,"2024-09-24T19:10:32.595",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074995,1727205032606,-178.9,0.0001239,2,"2024-09-24T19:10:32.606",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074996,1727205032618,-150.0,0.00012399,2,"2024-09-24T19:10:32.618",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074997,1727205032628,-258.0813,0.000124,2,"2024-09-24T19:10:32.628",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074998,1727205032638,-2317.83,0.000124,2,"2024-09-24T19:10:32.638",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339074999,1727205032649,-7497.98,0.000124,2,"2024-09-24T19:10:32.649",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075000,1727205032659,-178.9,0.0001248,2,"2024-09-24T19:10:32.659",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075001,1727205032669,-178.9,0.0001249,2,"2024-09-24T19:10:32.669",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075002,1727205032681,-1225.17190791,0.0001249,2,"2024-09-24T19:10:32.681",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075003,1727205032693,-38.28294462,0.000125,2,"2024-09-24T19:10:32.693",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075004,1727205032706,-267.22565538,0.000125,2,"2024-09-24T19:10:32.706",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075005,1727205032716,-115.96575914,0.000125,2,"2024-09-24T19:10:32.716",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075006,1727205032734,-963.37984086,0.000125,2,"2024-09-24T19:10:32.734",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075007,1727205032746,-905.2524,0.000125,2,"2024-09-24T19:10:32.746",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075008,1727205032757,-1000.0,0.000125,2,"2024-09-24T19:10:32.757",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075009,1727205032770,-1191.69963099,0.000125,2,"2024-09-24T19:10:32.770",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075010,1727205032783,-533.09376901,0.000125,2,"2024-09-24T19:10:32.783",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075011,1727205032794,-2171.70249954,0.000125,2,"2024-09-24T19:10:32.794",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075029,1727205038416,-287.45330497,0.000125,2,"2024-09-24T19:10:38.416",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075075,1727205039278,-10070.97499549,0.000125,2,"2024-09-24T19:10:39.278",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075077,1727205039289,-2500.0,0.000125,2,"2024-09-24T19:10:39.289",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075079,1727205039300,-7290.3806,0.000125,2,"2024-09-24T19:10:39.300",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075081,1727205039310,-99627.2397,0.000125,2,"2024-09-24T19:10:39.310",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075083,1727205039320,-190.86438807,0.000125,2,"2024-09-24T19:10:39.320",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075085,1727205039330,-625.38712343,0.000125,2,"2024-09-24T19:10:39.330",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075087,1727205039340,-354.29980773,0.000125,2,"2024-09-24T19:10:39.340",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075089,1727205039353,-168.62496734,0.000125,2,"2024-09-24T19:10:39.353",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075091,1727205039363,-799.0,0.00012511,2,"2024-09-24T19:10:39.363",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075093,1727205039374,-152.12,0.0001259,2,"2024-09-24T19:10:39.374",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075096,1727205039394,-500.0,0.00012599,2,"2024-09-24T19:10:39.394",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075098,1727205039405,-500.0,0.00012599,2,"2024-09-24T19:10:39.405",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075100,1727205039416,-386.6062478,0.00012599,2,"2024-09-24T19:10:39.416",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075102,1727205039427,-2004.33664671,0.00012599,2,"2024-09-24T19:10:39.427",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075104,1727205039439,-122946.31567317,0.000126,2,"2024-09-24T19:10:39.439",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075107,1727205039449,-858074.55702772,0.000126,2,"2024-09-24T19:10:39.449",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075109,1727205039467,-18158.9353055,0.000126,2,"2024-09-24T19:10:39.467",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075178,1727205040215,-595.61649961,0.000126,2,"2024-09-24T19:10:40.215",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075199,1727205040414,-300.0,0.000126,2,"2024-09-24T19:10:40.414",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075205,1727205040455,-318254.63370108,0.000126,2,"2024-09-24T19:10:40.455",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075280,1727205043305,-20464.29,0.000126,2,"2024-09-24T19:10:43.305",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075281,1727205043318,-13856.02578307,0.000126,2,"2024-09-24T19:10:43.318",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075282,1727205043342,-267.2758069,0.000126,2,"2024-09-24T19:10:43.342",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075283,1727205043360,-548.79774281,0.000126,2,"2024-09-24T19:10:43.360",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075284,1727205043373,-1384.09731682,0.000126,2,"2024-09-24T19:10:43.373",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075285,1727205043471,-562.6023957,0.000126,2,"2024-09-24T19:10:43.471",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075286,1727205043511,-4246.81921635,0.000126,2,"2024-09-24T19:10:43.511",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075287,1727205043524,-942.316296,0.000126,2,"2024-09-24T19:10:43.524",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075288,1727205043564,-730.07140233,0.000126,2,"2024-09-24T19:10:43.564",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075289,1727205043576,-652.62529538,0.000126,2,"2024-09-24T19:10:43.576",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075290,1727205043589,-18386.04645497,0.000126,2,"2024-09-24T19:10:43.589",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075294,1727205046236,-943.31862009,0.000126,2,"2024-09-24T19:10:46.236",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075295,1727205046249,-635.39287192,0.000126,2,"2024-09-24T19:10:46.249",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075296,1727205046262,-3929.113636,0.000126,2,"2024-09-24T19:10:46.262",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075297,1727205046276,-743.3523116,0.000126,2,"2024-09-24T19:10:46.276",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075298,1727205046289,-1996.88135758,0.000126,2,"2024-09-24T19:10:46.289",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075299,1727205046302,-19148.27129954,0.000126,2,"2024-09-24T19:10:46.302",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075300,1727205046314,-1874.06416438,0.000126,2,"2024-09-24T19:10:46.314",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075301,1727205046327,-7811.78430333,0.000126,2,"2024-09-24T19:10:46.327",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075302,1727205046340,-588.94,0.000126,2,"2024-09-24T19:10:46.340",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075303,1727205046354,-734.01641473,0.000126,2,"2024-09-24T19:10:46.354",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075304,1727205046482,-3145.66036694,0.000126,2,"2024-09-24T19:10:46.482",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075305,1727205046495,-812.74759037,0.000126,2,"2024-09-24T19:10:46.495",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075306,1727205046509,-603.28558204,0.000126,2,"2024-09-24T19:10:46.509",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075307,1727205046521,-6259.889284,0.000126,2,"2024-09-24T19:10:46.521",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075308,1727205046534,-2610.19070253,0.000126,2,"2024-09-24T19:10:46.534",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075309,1727205083681,500.0,0.00010082,2,"2024-09-24T19:11:23.681",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075310,1727205085783,500.0,0.00010082,2,"2024-09-24T19:11:25.783",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075315,1727205180490,500.0,8.22e-05,2,"2024-09-24T19:13:00.490",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075316,1727205182059,500.0,0.0001096,2,"2024-09-24T19:13:02.059",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075317,1727205202547,500.0,0.00010082,2,"2024-09-24T19:13:22.547",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075318,1727205257517,500.0,0.00010082,2,"2024-09-24T19:14:17.517",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075319,1727205349884,340.49,9.741e-05,2,"2024-09-24T19:15:49.884",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075320,1727205354840,500.0,8.986e-05,2,"2024-09-24T19:15:54.840",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075321,1727205382465,500.0,0.00010082,2,"2024-09-24T19:16:22.465",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075322,1727205459288,21874.40195636,0.00011,2,"2024-09-24T19:17:39.288",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075324,1727205591521,156.05,0.00010959,2,"2024-09-24T19:19:51.521",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075325,1727205929846,36793.93430885,0.000101,2,"2024-09-24T19:25:29.846",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075326,1727205930599,323.46,9.506e-05,2,"2024-09-24T19:25:30.599",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075336,1727206150524,236.29,0.00010959,2,"2024-09-24T19:29:10.524",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075377,1727206231367,-200.0,0.00011265,2,"2024-09-24T19:30:31.367",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075380,1727206231385,-300.0,0.00011306,2,"2024-09-24T19:30:31.385",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075383,1727206231400,-8755.13457725,0.00011307,2,"2024-09-24T19:30:31.400",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075385,1727206231420,-305.52486433,0.00011307,2,"2024-09-24T19:30:31.420",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075389,1727206231469,-582.41,0.00011307,2,"2024-09-24T19:30:31.469",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075390,1727206231503,-11646.55036155,0.00011307,2,"2024-09-24T19:30:31.503",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075391,1727206231624,-2519.95441177,0.00011307,2,"2024-09-24T19:30:31.624",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075423,1727206237618,-90.4257851,0.00011307,2,"2024-09-24T19:30:37.618",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075424,1727206237629,-487.08,0.00011354,2,"2024-09-24T19:30:37.629",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075425,1727206237639,-229.11,0.00011354,2,"2024-09-24T19:30:37.639",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075426,1727206237650,-250.0,0.0001138,2,"2024-09-24T19:30:37.650",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075427,1727206237660,-264.59,0.00011401,2,"2024-09-24T19:30:37.660",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075428,1727206237670,-516.38,0.0001142,2,"2024-09-24T19:30:37.670",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075429,1727206237680,-1000.0,0.00011425,2,"2024-09-24T19:30:37.680",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075430,1727206237692,-500.0,0.00011452,2,"2024-09-24T19:30:37.692",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075431,1727206237702,-395.48,0.00011481,2,"2024-09-24T19:30:37.702",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075432,1727206237712,-3798.1822149,0.00011481,2,"2024-09-24T19:30:37.712",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075433,1727206237725,-305.07545363,0.00011481,2,"2024-09-24T19:30:37.725",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075434,1727206237736,-1756.38682812,0.00011481,2,"2024-09-24T19:30:37.736",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075435,1727206237752,-1522.12550335,0.00011481,2,"2024-09-24T19:30:37.752",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075436,1727206237763,-164.43,0.00011525,2,"2024-09-24T19:30:37.763",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075437,1727206238065,-2000.0,0.00011549,2,"2024-09-24T19:30:38.065",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075440,1727206238087,-250.0,0.00011572,2,"2024-09-24T19:30:38.087",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075441,1727206238097,-250.0,0.00011597,2,"2024-09-24T19:30:38.097",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075442,1727206238108,-150.99,0.00011617,2,"2024-09-24T19:30:38.108",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075443,1727206238120,-190.47,0.00011644,2,"2024-09-24T19:30:38.120",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075444,1727206238129,-500.0,0.00011726,2,"2024-09-24T19:30:38.129",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075445,1727206238139,-323.46,0.0001177,2,"2024-09-24T19:30:38.139",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075446,1727206238151,-2864.4158,0.000123,2,"2024-09-24T19:30:38.151",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075447,1727206238162,-6523.7962298,0.000123,2,"2024-09-24T19:30:38.162",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075448,1727206238172,-324.7673108,0.00012318,2,"2024-09-24T19:30:38.172",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075449,1727206238184,-6523.79622971,0.00012356,2,"2024-09-24T19:30:38.184",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075450,1727206238194,-150.0,0.00012399,2,"2024-09-24T19:30:38.194",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075451,1727206238203,-92932.5247,0.000124,2,"2024-09-24T19:30:38.203",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075452,1727206238213,-9501.0269,0.000124,2,"2024-09-24T19:30:38.213",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075453,1727206238222,-9383.1375,0.000124,2,"2024-09-24T19:30:38.222",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075454,1727206238231,-1596.2984,0.000124,2,"2024-09-24T19:30:38.231",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075455,1727206238240,-6523.79622971,0.00012411,2,"2024-09-24T19:30:38.240",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075456,1727206238250,-420.0,0.0001242,2,"2024-09-24T19:30:38.250",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075457,1727206238260,-1439.358,0.00012467,2,"2024-09-24T19:30:38.260",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075458,1727206238270,-6523.79622971,0.00012467,2,"2024-09-24T19:30:38.270",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075459,1727206238279,-42706.0,0.00012474,2,"2024-09-24T19:30:38.279",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075461,1727206238289,-9667.6802,0.000125,2,"2024-09-24T19:30:38.289",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075463,1727206238298,-9686.9328,0.000125,2,"2024-09-24T19:30:38.298",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075465,1727206238307,-850.9456,0.000125,2,"2024-09-24T19:30:38.307",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075467,1727206238316,-158232.2461,0.000125,2,"2024-09-24T19:30:38.316",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075469,1727206238326,-525.57766066,0.000125,2,"2024-09-24T19:30:38.326",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075471,1727206238335,-233.17351533,0.000125,2,"2024-09-24T19:30:38.335",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075473,1727206238344,-323.84644918,0.000125,2,"2024-09-24T19:30:38.344",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075475,1727206238355,-6523.79622971,0.00012522,2,"2024-09-24T19:30:38.355",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075478,1727206238368,-561.21663832,0.00012573,2,"2024-09-24T19:30:38.368",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075480,1727206238377,-500.0,0.00012573,2,"2024-09-24T19:30:38.377",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075482,1727206238388,-6523.79622971,0.00012578,2,"2024-09-24T19:30:38.388",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075484,1727206238398,-152.13,0.0001259,2,"2024-09-24T19:30:38.398",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075486,1727206238408,-76989.48520089,0.000126,2,"2024-09-24T19:30:38.408",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075488,1727206238418,-2436114.97068543,0.000126,2,"2024-09-24T19:30:38.418",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075490,1727206238430,-303.35,0.000126,2,"2024-09-24T19:30:38.430",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075493,1727206238443,-46041.15382601,0.000126,2,"2024-09-24T19:30:38.443",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075495,1727206238456,-8966.85247181,0.000126,2,"2024-09-24T19:30:38.456",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075497,1727206238468,-1559.36045752,0.000126,2,"2024-09-24T19:30:38.468",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075499,1727206238479,-4677.82886025,0.000126,2,"2024-09-24T19:30:38.479",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075502,1727206238490,-1236.51825324,0.000126,2,"2024-09-24T19:30:38.490",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075504,1727206238501,-273130.49471797,0.000126,2,"2024-09-24T19:30:38.501",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075506,1727206238510,-14977.58,0.000126,2,"2024-09-24T19:30:38.510",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075508,1727206238520,-508.50412929,0.000126,2,"2024-09-24T19:30:38.520",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075509,1727206238529,-191.11737352,0.000126,2,"2024-09-24T19:30:38.529",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075510,1727206238539,-15496.10274363,0.000126,2,"2024-09-24T19:30:38.539",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075511,1727206238549,-1027.49372123,0.00012613,2,"2024-09-24T19:30:38.549",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075512,1727206238559,-451.433,0.0001262,2,"2024-09-24T19:30:38.559",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075513,1727206238570,-171.955,0.0001262,2,"2024-09-24T19:30:38.570",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075514,1727206238579,-6523.79622971,0.00012633,2,"2024-09-24T19:30:38.579",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075515,1727206238588,-150.0,0.00012661,2,"2024-09-24T19:30:38.588",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075516,1727206238597,-150.0,0.00012668,2,"2024-09-24T19:30:38.597",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075517,1727206238606,-150.0,0.00012675,2,"2024-09-24T19:30:38.606",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075518,1727206238615,-150.0,0.00012689,2,"2024-09-24T19:30:38.615",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075519,1727206238624,-150.0,0.00012696,2,"2024-09-24T19:30:38.624",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075520,1727206238633,-688.0,0.00012699,2,"2024-09-24T19:30:38.633",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075522,1727206238643,-150.0,0.00012706,2,"2024-09-24T19:30:38.643",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075524,1727206238652,-150.0,0.00012713,2,"2024-09-24T19:30:38.652",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075526,1727206238662,-150.0,0.00012749,2,"2024-09-24T19:30:38.662",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075528,1727206238671,-150.0,0.00012771,2,"2024-09-24T19:30:38.671",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075530,1727206238680,-53754.38268199,0.0001278,2,"2024-09-24T19:30:38.680",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075532,1727206238690,-500.0,0.00012797,2,"2024-09-24T19:30:38.690",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075534,1727206238700,-200.0,0.00012797,2,"2024-09-24T19:30:38.700",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075536,1727206238709,-323.84644917,0.000128,2,"2024-09-24T19:30:38.709",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075539,1727206238719,-150.0,0.00012801,2,"2024-09-24T19:30:38.719",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075540,1727206238728,-150.0,0.00012802,2,"2024-09-24T19:30:38.728",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075542,1727206238738,-150.0,0.0001281,2,"2024-09-24T19:30:38.738",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075544,1727206238747,-150.0,0.00012813,2,"2024-09-24T19:30:38.747",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075546,1727206238757,-500.0,0.00012822,2,"2024-09-24T19:30:38.757",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075548,1727206238766,-500.0,0.00012822,2,"2024-09-24T19:30:38.766",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075550,1727206238775,-264.59,0.00012827,2,"2024-09-24T19:30:38.775",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075552,1727206238785,-150.0,0.00012828,2,"2024-09-24T19:30:38.785",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075554,1727206238797,-150.0,0.0001283,2,"2024-09-24T19:30:38.797",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075556,1727206238806,-150.0,0.00012847,2,"2024-09-24T19:30:38.806",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075558,1727206238816,-159.42201488,0.0001285,2,"2024-09-24T19:30:38.816",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075560,1727206238825,-150.0,0.00012852,2,"2024-09-24T19:30:38.825",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075562,1727206238836,-1000.0,0.00012853,2,"2024-09-24T19:30:38.836",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075564,1727206238845,-2303.06356739,0.0001287,2,"2024-09-24T19:30:38.845",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075566,1727206238854,-500.0,0.00012876,2,"2024-09-24T19:30:38.854",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075568,1727206238864,-500.0,0.00012876,2,"2024-09-24T19:30:38.864",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075570,1727206238873,-500.0,0.00012876,2,"2024-09-24T19:30:38.873",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075572,1727206238882,-500.0,0.00012876,2,"2024-09-24T19:30:38.882",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075574,1727206238892,-500.0,0.00012876,2,"2024-09-24T19:30:38.892",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075576,1727206238902,-500.0,0.00012876,2,"2024-09-24T19:30:38.902",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075578,1727206238912,-500.0,0.00012876,2,"2024-09-24T19:30:38.912",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075580,1727206238922,-500.0,0.00012876,2,"2024-09-24T19:30:38.922",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075582,1727206238932,-500.0,0.00012876,2,"2024-09-24T19:30:38.932",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075584,1727206238941,-412.18107967,0.00012876,2,"2024-09-24T19:30:38.941",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075586,1727206238950,-167.2958752,0.00012876,2,"2024-09-24T19:30:38.950",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075588,1727206238963,-500.0,0.00012876,2,"2024-09-24T19:30:38.963",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075590,1727206238972,-500.0,0.00012876,2,"2024-09-24T19:30:38.972",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075592,1727206238982,-500.0,0.00012876,2,"2024-09-24T19:30:38.982",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075594,1727206238991,-500.0,0.00012876,2,"2024-09-24T19:30:38.991",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075596,1727206239000,-500.0,0.00012876,2,"2024-09-24T19:30:39.000",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075598,1727206239009,-500.0,0.00012876,2,"2024-09-24T19:30:39.009",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075600,1727206239018,-500.0,0.00012876,2,"2024-09-24T19:30:39.018",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075602,1727206239028,-500.0,0.00012876,2,"2024-09-24T19:30:39.028",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075604,1727206239038,-500.0,0.00012876,2,"2024-09-24T19:30:39.038",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075606,1727206239048,-500.0,0.00012876,2,"2024-09-24T19:30:39.048",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075608,1727206239057,-500.0,0.00012876,2,"2024-09-24T19:30:39.057",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075610,1727206239067,-500.0,0.00012876,2,"2024-09-24T19:30:39.067",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075612,1727206239077,-500.0,0.00012876,2,"2024-09-24T19:30:39.077",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075614,1727206239087,-500.0,0.00012876,2,"2024-09-24T19:30:39.087",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075616,1727206239096,-500.0,0.00012876,2,"2024-09-24T19:30:39.096",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075618,1727206239106,-500.0,0.00012876,2,"2024-09-24T19:30:39.106",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075620,1727206239115,-316.75,0.00012876,2,"2024-09-24T19:30:39.115",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075622,1727206239124,-319.023,0.00012876,2,"2024-09-24T19:30:39.124",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075624,1727206239134,-1000.0,0.0001288,2,"2024-09-24T19:30:39.134",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075626,1727206239146,-1000.0,0.0001288,2,"2024-09-24T19:30:39.146",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075628,1727206239155,-1000.0,0.0001288,3,"2024-09-24T19:30:39.155",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075630,1727206239164,-1000.0,0.0001288,3,"2024-09-24T19:30:39.164",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075632,1727206239173,-1000.0,0.0001288,2,"2024-09-24T19:30:39.173",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075633,1727206239183,-500.0,0.00012894,2,"2024-09-24T19:30:39.183",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075635,1727206239192,-325.7181021,0.00012895,2,"2024-09-24T19:30:39.192",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075637,1727206239202,-3290.8994226,0.00012895,2,"2024-09-24T19:30:39.202",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075639,1727206239211,-5937.7214792,0.00012895,2,"2024-09-24T19:30:39.211",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075641,1727206239220,-1000.0,0.00012897,2,"2024-09-24T19:30:39.220",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075643,1727206239229,-1000.0,0.00012897,2,"2024-09-24T19:30:39.229",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075645,1727206239239,-1000.0,0.00012897,2,"2024-09-24T19:30:39.239",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075647,1727206239248,-445.01,0.00012897,2,"2024-09-24T19:30:39.248",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075649,1727206239257,-713.33295636,0.00012898,2,"2024-09-24T19:30:39.257",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075650,1727206239267,-298654.0,0.00012898,2,"2024-09-24T19:30:39.267",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075652,1727206239276,-1083698.81370264,0.00012898,2,"2024-09-24T19:30:39.276",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075664,1727206239366,-4805.22272247,0.00012689,2,"2024-09-24T19:30:39.366",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075672,1727206239425,-1718.57350724,0.00012689,2,"2024-09-24T19:30:39.425",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075673,1727206239435,-25281.42649276,0.00012898,2,"2024-09-24T19:30:39.435",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075679,1727206239488,-1985.51674603,0.00012898,2,"2024-09-24T19:30:39.488",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075687,1727206239548,-9922.19481962,0.00012898,2,"2024-09-24T19:30:39.548",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075689,1727206239560,-1727.53610701,0.00012898,2,"2024-09-24T19:30:39.560",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075691,1727206239571,-1151.16481326,0.00012898,2,"2024-09-24T19:30:39.571",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075693,1727206239582,-959.413096,0.00012898,2,"2024-09-24T19:30:39.582",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075906,1727206242476,-274.34,0.00011215,2,"2024-09-24T19:30:42.476",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075909,1727206242485,-626.0,0.00012692,2,"2024-09-24T19:30:42.485",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075913,1727206242495,-5049.47,0.00012898,2,"2024-09-24T19:30:42.495",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075924,1727206242593,-808.07556177,0.00012898,2,"2024-09-24T19:30:42.593",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075936,1727206242702,-1078.7753533,0.00012898,2,"2024-09-24T19:30:42.702",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075939,1727206242713,-1854882.61330761,0.00012898,2,"2024-09-24T19:30:42.713",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075941,1727206242723,-297.893702,0.00012898,2,"2024-09-24T19:30:42.723",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075943,1727206242732,-151.220428,0.00012898,2,"2024-09-24T19:30:42.732",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075945,1727206242742,-151.0,0.00012898,2,"2024-09-24T19:30:42.742",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075947,1727206242751,-480.987214,0.00012898,2,"2024-09-24T19:30:42.751",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075949,1727206242760,-480.987214,0.00012898,2,"2024-09-24T19:30:42.760",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075951,1727206242770,-151.0,0.00012898,2,"2024-09-24T19:30:42.770",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075953,1727206242779,-1686.745744,0.00012898,2,"2024-09-24T19:30:42.779",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075955,1727206242788,-151.0,0.00012898,2,"2024-09-24T19:30:42.788",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075957,1727206242798,-1686.745744,0.00012898,2,"2024-09-24T19:30:42.798",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075959,1727206242807,-151.0,0.00012898,2,"2024-09-24T19:30:42.807",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075961,1727206242817,-151.0,0.00012898,2,"2024-09-24T19:30:42.817",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075963,1727206242827,-151.0,0.00012898,2,"2024-09-24T19:30:42.827",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075965,1727206242836,-152.812777,0.00012898,2,"2024-09-24T19:30:42.836",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075967,1727206242845,-151.0,0.00012898,2,"2024-09-24T19:30:42.845",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075969,1727206242854,-1906.314405,0.00012898,2,"2024-09-24T19:30:42.854",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075970,1727206242863,-1906.314405,0.00012898,2,"2024-09-24T19:30:42.863",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075972,1727206242872,-170.44577,0.00012898,2,"2024-09-24T19:30:42.872",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075974,1727206242882,-151.0,0.00012898,2,"2024-09-24T19:30:42.882",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075976,1727206242891,-151.0,0.00012898,2,"2024-09-24T19:30:42.891",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075979,1727206242901,-151.0,0.00012898,2,"2024-09-24T19:30:42.901",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075981,1727206242911,-151.0,0.00012898,2,"2024-09-24T19:30:42.911",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075983,1727206242921,-151.0,0.00012898,2,"2024-09-24T19:30:42.921",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075985,1727206242930,-814.528161,0.00012898,2,"2024-09-24T19:30:42.930",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075987,1727206242940,-814.528161,0.00012898,2,"2024-09-24T19:30:42.940",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075989,1727206242951,-151.0,0.00012898,2,"2024-09-24T19:30:42.951",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075991,1727206242963,-912.290123,0.00012898,2,"2024-09-24T19:30:42.963",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075993,1727206242973,-912.290123,0.00012898,2,"2024-09-24T19:30:42.973",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075995,1727206242983,-151.0,0.00012898,2,"2024-09-24T19:30:42.983",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075997,1727206242992,-151.0,0.00012898,2,"2024-09-24T19:30:42.992",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339075999,1727206243002,-587.042178,0.00012898,2,"2024-09-24T19:30:43.002",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076001,1727206243012,-587.042178,0.00012898,2,"2024-09-24T19:30:43.012",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076003,1727206243021,-151.0,0.00012898,2,"2024-09-24T19:30:43.021",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076005,1727206243032,-151.0,0.00012898,2,"2024-09-24T19:30:43.032",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076007,1727206243041,-151.0,0.00012898,2,"2024-09-24T19:30:43.041",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076009,1727206243050,-151.0,0.00012898,2,"2024-09-24T19:30:43.050",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076011,1727206243062,-151.0,0.00012898,2,"2024-09-24T19:30:43.062",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076013,1727206243071,-151.0,0.00012898,2,"2024-09-24T19:30:43.071",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076015,1727206243081,-151.0,0.00012898,2,"2024-09-24T19:30:43.081",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076017,1727206243090,-249.278036,0.00012898,2,"2024-09-24T19:30:43.090",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076019,1727206243099,-249.278036,0.00012898,2,"2024-09-24T19:30:43.099",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076022,1727206243108,-151.0,0.00012898,2,"2024-09-24T19:30:43.108",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076024,1727206243117,-151.0,0.00012898,2,"2024-09-24T19:30:43.117",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076026,1727206243126,-151.0,0.00012898,2,"2024-09-24T19:30:43.126",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076028,1727206243136,-151.0,0.00012898,2,"2024-09-24T19:30:43.136",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076030,1727206243145,-151.0,0.00012898,2,"2024-09-24T19:30:43.145",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076032,1727206243154,-152.811952,0.00012898,2,"2024-09-24T19:30:43.154",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076034,1727206243163,-152.811952,0.00012898,2,"2024-09-24T19:30:43.163",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076036,1727206243172,-621.635436,0.00012898,2,"2024-09-24T19:30:43.172",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076038,1727206243182,-621.635436,0.00012898,2,"2024-09-24T19:30:43.182",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076040,1727206243197,-151.0,0.00012898,2,"2024-09-24T19:30:43.197",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076043,1727206243206,-151.0,0.00012898,2,"2024-09-24T19:30:43.206",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076044,1727206243215,-151.0,0.00012898,2,"2024-09-24T19:30:43.215",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076046,1727206243225,-5624.30301,0.00012898,2,"2024-09-24T19:30:43.225",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076049,1727206243234,-5624.30301,0.00012898,2,"2024-09-24T19:30:43.234",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076051,1727206243243,-151.0,0.00012898,2,"2024-09-24T19:30:43.243",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076053,1727206243253,-154.584793,0.00012898,2,"2024-09-24T19:30:43.253",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076055,1727206243262,-154.584793,0.00012898,2,"2024-09-24T19:30:43.262",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076057,1727206243272,-272.012003,0.00012898,2,"2024-09-24T19:30:43.272",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076059,1727206243282,-272.012003,0.00012898,2,"2024-09-24T19:30:43.282",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076061,1727206243291,-151.0,0.00012898,2,"2024-09-24T19:30:43.291",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076063,1727206243301,-285.15822,0.00012898,2,"2024-09-24T19:30:43.301",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076065,1727206243310,-285.15822,0.00012898,2,"2024-09-24T19:30:43.310",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076067,1727206243320,-151.0,0.00012898,2,"2024-09-24T19:30:43.320",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076069,1727206243329,-1524.589043,0.00012898,2,"2024-09-24T19:30:43.329",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076071,1727206243339,-1524.589043,0.00012898,2,"2024-09-24T19:30:43.339",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076073,1727206243348,-174.988819,0.00012898,2,"2024-09-24T19:30:43.348",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076075,1727206243357,-174.988819,0.00012898,2,"2024-09-24T19:30:43.357",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076077,1727206243367,-151.0,0.00012898,2,"2024-09-24T19:30:43.367",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076079,1727206243376,-151.0,0.00012898,2,"2024-09-24T19:30:43.376",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076080,1727206243385,-312.56944,0.00012898,2,"2024-09-24T19:30:43.385",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076081,1727206243395,-312.56944,0.00012898,2,"2024-09-24T19:30:43.395",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076082,1727206243404,-247.401904,0.00012898,2,"2024-09-24T19:30:43.404",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076083,1727206243414,-247.401904,0.00012898,2,"2024-09-24T19:30:43.414",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076084,1727206243423,-151.0,0.00012898,2,"2024-09-24T19:30:43.423",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076085,1727206243433,-1117.01920495,0.00012899,3,"2024-09-24T19:30:43.433",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076086,1727206243443,-1000.0,0.00012899,2,"2024-09-24T19:30:43.443",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076087,1727206243452,-1000.0,0.00012899,2,"2024-09-24T19:30:43.452",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076088,1727206243462,-1000.0,0.00012899,2,"2024-09-24T19:30:43.462",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076089,1727206243472,-1000.0,0.00012899,2,"2024-09-24T19:30:43.472",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076090,1727206243482,-881.86060284,0.00012899,2,"2024-09-24T19:30:43.482",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076091,1727206243492,-195744.57666205,0.000129,2,"2024-09-24T19:30:43.492",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076094,1727206243505,-745.9930001,0.000129,2,"2024-09-24T19:30:43.505",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076096,1727206243516,-256.424324,0.000129,2,"2024-09-24T19:30:43.516",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076098,1727206243528,-388.005,0.000129,2,"2024-09-24T19:30:43.528",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076101,1727206243544,-2346.18165143,0.000129,2,"2024-09-24T19:30:43.544",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076103,1727206243556,-2102.0004,0.000129,2,"2024-09-24T19:30:43.556",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076106,1727206243568,-482.285006,0.000129,2,"2024-09-24T19:30:43.568",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076287,1727206245389,-2176.52531178,0.000125,2,"2024-09-24T19:30:45.389",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076289,1727206245399,-6523.79622971,0.00012744,2,"2024-09-24T19:30:45.399",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076291,1727206245409,-310381.74258422,0.000129,2,"2024-09-24T19:30:45.409",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076293,1727206245420,-383.62935,0.000129,2,"2024-09-24T19:30:45.420",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076295,1727206245432,-11113.18198,0.000129,2,"2024-09-24T19:30:45.432",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076298,1727206245450,-276.75,0.000129,2,"2024-09-24T19:30:45.450",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076300,1727206245479,-16330.8655342,0.000129,2,"2024-09-24T19:30:45.479",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076307,1727206245596,-669.58337309,0.000129,2,"2024-09-24T19:30:45.596",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076309,1727206245607,-268.56181125,0.000129,2,"2024-09-24T19:30:45.607",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076310,1727206245619,-6920.0,0.000129,2,"2024-09-24T19:30:45.619",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076312,1727206245630,-53864.27358992,0.000129,2,"2024-09-24T19:30:45.630",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076314,1727206245641,-606.37577,0.000129,2,"2024-09-24T19:30:45.641",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076316,1727206245659,-659.48654881,0.000129,2,"2024-09-24T19:30:45.659",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076473,1727206261422,500.0,8.986e-05,2,"2024-09-24T19:31:01.422",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076474,1727206262622,1050.0,0.00011,2,"2024-09-24T19:31:02.622",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076475,1727206280442,-500.0,0.00011726,2,"2024-09-24T19:31:20.442",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076476,1727206280464,-409.5926,0.000124,2,"2024-09-24T19:31:20.464",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076477,1727206280490,-2176.52531178,0.0001265,2,"2024-09-24T19:31:20.490",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076478,1727206280512,-615.0,0.00012692,2,"2024-09-24T19:31:20.512",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076479,1727206280535,-6523.79622971,0.000128,2,"2024-09-24T19:31:20.535",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076480,1727206280556,-2176.52531178,0.000128,2,"2024-09-24T19:31:20.556",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076481,1727206280577,-216.1903478,0.000128,2,"2024-09-24T19:31:20.577",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076482,1727206280600,-188.3884389,0.00012895,2,"2024-09-24T19:31:20.600",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076483,1727206280621,-706.033238,0.00012898,2,"2024-09-24T19:31:20.621",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076484,1727206280644,-838.923339,0.00012898,2,"2024-09-24T19:31:20.644",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076485,1727206280664,-151.0,0.00012898,2,"2024-09-24T19:31:20.664",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076486,1727206280685,-706.033238,0.00012898,2,"2024-09-24T19:31:20.685",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076487,1727206280706,-838.923339,0.00012898,2,"2024-09-24T19:31:20.706",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076488,1727206280732,-151.0,0.00012898,2,"2024-09-24T19:31:20.732",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076489,1727206280753,-6166.21729319,0.00012899,2,"2024-09-24T19:31:20.753",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076490,1727206280776,-18635.85131284,0.000129,2,"2024-09-24T19:31:20.776",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076491,1727206301965,500.0,0.00010082,2,"2024-09-24T19:31:41.965",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076492,1727206302074,500.0,0.00010082,2,"2024-09-24T19:31:42.074",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076493,1727206489389,346.78,9.979e-05,2,"2024-09-24T19:34:49.389",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076519,1727206696331,176.75,0.00010959,2,"2024-09-24T19:38:16.331",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076520,1727206740409,3000.0,0.00021,60,"2024-09-24T19:39:00.409",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076523,1727207058937,368.88,9.597e-05,2,"2024-09-24T19:44:18.937",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076525,1727207150856,-323.48306347,0.00011252,2,"2024-09-24T19:45:50.856",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076526,1727207150880,-163.38,0.00011342,2,"2024-09-24T19:45:50.880",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076527,1727207150902,-5489.6825,0.00011352,2,"2024-09-24T19:45:50.902",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076528,1727207150923,-500.0,0.00011452,2,"2024-09-24T19:45:50.923",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076529,1727207150943,-1053.21,0.00011494,2,"2024-09-24T19:45:50.943",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076530,1727207150964,-150.0,0.00011507,2,"2024-09-24T19:45:50.964",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076531,1727207150985,-600.0,0.00011539,2,"2024-09-24T19:45:50.985",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076532,1727207151007,-150.0,0.00011589,2,"2024-09-24T19:45:51.007",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076533,1727207151027,-179.1312418,0.00011589,2,"2024-09-24T19:45:51.027",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076534,1727207151048,-261.94129289,0.00011589,2,"2024-09-24T19:45:51.048",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076535,1727207151068,-150.0,0.00011589,2,"2024-09-24T19:45:51.068",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076536,1727207151089,-300.0,0.00011594,2,"2024-09-24T19:45:51.089",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076537,1727207151109,-2000.0,0.00011595,2,"2024-09-24T19:45:51.109",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076538,1727207151129,-250.0,0.00011624,2,"2024-09-24T19:45:51.129",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076539,1727207151151,-316.69,0.00011658,2,"2024-09-24T19:45:51.151",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076540,1727207151172,-23900.0,0.00011686,2,"2024-09-24T19:45:51.172",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076541,1727207151193,-243.5,0.00011802,2,"2024-09-24T19:45:51.193",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076542,1727207151212,-416.47,0.00011833,2,"2024-09-24T19:45:51.212",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076543,1727207151234,-1617.12,0.00011833,2,"2024-09-24T19:45:51.234",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076544,1727207151256,-499.99,0.00011833,2,"2024-09-24T19:45:51.256",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076545,1727207151278,-250.0,0.00011856,2,"2024-09-24T19:45:51.278",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076546,1727207151304,-368.88,0.00011861,2,"2024-09-24T19:45:51.304",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076547,1727207151325,-250.0,0.00011904,2,"2024-09-24T19:45:51.325",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076548,1727207151347,-400.0,0.00011918,2,"2024-09-24T19:45:51.347",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076549,1727207151369,-150.99,0.00012243,2,"2024-09-24T19:45:51.369",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076550,1727207151390,-299.99,0.00012243,2,"2024-09-24T19:45:51.390",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076551,1727207151410,-150.99,0.00012243,2,"2024-09-24T19:45:51.410",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076552,1727207151434,-176.1,0.00012445,2,"2024-09-24T19:45:51.434",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076553,1727207151458,-388.45190184,0.000125,2,"2024-09-24T19:45:51.458",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076556,1727207209509,-323.48306346,0.00011302,2,"2024-09-24T19:46:49.509",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076557,1727207209531,-323.48306346,0.00011352,2,"2024-09-24T19:46:49.531",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076558,1727207209552,-250.0,0.00011869,2,"2024-09-24T19:46:49.552",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076559,1727207209572,-250.0,0.00011873,2,"2024-09-24T19:46:49.572",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076560,1727207209594,-428.58,0.00011892,2,"2024-09-24T19:46:49.594",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076561,1727207217191,500.0,0.00010082,2,"2024-09-24T19:46:57.191",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076568,1727207431544,-202.94,0.00011903,2,"2024-09-24T19:50:31.544",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076569,1727207431554,-2891.69215291,0.00011908,2,"2024-09-24T19:50:31.554",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076570,1727207431566,-20998.30784709,0.00011908,2,"2024-09-24T19:50:31.566",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076571,1727207431575,-1056.4707256,0.00012642,2,"2024-09-24T19:50:31.575",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076572,1727207431585,-300.0,0.00012681,2,"2024-09-24T19:50:31.585",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076573,1727207431596,-14966.59,0.00012682,2,"2024-09-24T19:50:31.596",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076574,1727207431608,-1500.0,0.00012699,2,"2024-09-24T19:50:31.608",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076575,1727207431617,-1000.0,0.000127,2,"2024-09-24T19:50:31.617",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076576,1727207431626,-500.0,0.00012797,2,"2024-09-24T19:50:31.626",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076577,1727207431639,-200.0,0.00012797,2,"2024-09-24T19:50:31.639",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076578,1727207431648,-150.0,0.00012799,2,"2024-09-24T19:50:31.648",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076579,1727207431658,-629.8346,0.000128,2,"2024-09-24T19:50:31.658",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076580,1727207431669,-409.5926,0.000128,2,"2024-09-24T19:50:31.669",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076581,1727207431678,-158.32920976,0.000128,2,"2024-09-24T19:50:31.678",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076582,1727207431688,-1009.60308446,0.000128,2,"2024-09-24T19:50:31.688",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076583,1727207431699,-1922.0,0.000128,2,"2024-09-24T19:50:31.699",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076584,1727207431708,-1219.5522,0.000128,2,"2024-09-24T19:50:31.708",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076585,1727207431717,-1868.031577,0.000128,2,"2024-09-24T19:50:31.717",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076586,1727207431726,-352.2339743,0.000128,2,"2024-09-24T19:50:31.726",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076587,1727207431735,-1685.06624953,0.000128,2,"2024-09-24T19:50:31.735",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076588,1727207431745,-609.26218489,0.000128,2,"2024-09-24T19:50:31.745",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076589,1727207431754,-201.34185824,0.000128,2,"2024-09-24T19:50:31.754",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076590,1727207431765,-164.67766966,0.000128,2,"2024-09-24T19:50:31.765",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076591,1727207431775,-4353.05062356,0.000128,2,"2024-09-24T19:50:31.775",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076592,1727207431785,-500.0,0.00012822,2,"2024-09-24T19:50:31.785",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076593,1727207431796,-500.0,0.00012822,2,"2024-09-24T19:50:31.796",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076594,1727207431806,-150.99,0.00012822,2,"2024-09-24T19:50:31.806",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076595,1727207431819,-299.99,0.00012822,2,"2024-09-24T19:50:31.819",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076596,1727207431829,-361.146,0.00012829,2,"2024-09-24T19:50:31.829",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076597,1727207431838,-1759.51,0.00012876,2,"2024-09-24T19:50:31.838",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076598,1727207431848,-1759.51,0.00012876,2,"2024-09-24T19:50:31.848",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076599,1727207431857,-1446.26868776,0.00012876,2,"2024-09-24T19:50:31.857",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076600,1727207431868,-313.24131224,0.00012876,2,"2024-09-24T19:50:31.868",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076601,1727207431878,-1759.51,0.00012876,2,"2024-09-24T19:50:31.878",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076603,1727207431887,-1759.51,0.00012876,2,"2024-09-24T19:50:31.887",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076605,1727207431897,-1759.51,0.00012876,2,"2024-09-24T19:50:31.897",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076607,1727207431906,-1759.51,0.00012876,2,"2024-09-24T19:50:31.906",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076609,1727207431915,-1759.51,0.00012876,2,"2024-09-24T19:50:31.915",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076611,1727207431925,-1759.51,0.00012876,2,"2024-09-24T19:50:31.925",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076612,1727207431935,-1759.51,0.00012876,2,"2024-09-24T19:50:31.935",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076613,1727207431945,-1759.51,0.00012876,2,"2024-09-24T19:50:31.945",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076614,1727207431955,-1759.51,0.00012876,2,"2024-09-24T19:50:31.955",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076615,1727207431965,-1759.51,0.00012876,2,"2024-09-24T19:50:31.965",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076616,1727207431975,-150.0,0.00012877,2,"2024-09-24T19:50:31.975",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076617,1727207431984,-1759.51,0.00012879,2,"2024-09-24T19:50:31.984",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076618,1727207431993,-156.9903658,0.00012895,2,"2024-09-24T19:50:31.993",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076619,1727207432003,-10830.7089554,0.00012895,2,"2024-09-24T19:50:32.003",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076620,1727207432012,-188.3884389,0.00012895,2,"2024-09-24T19:50:32.012",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076621,1727207432021,-3030.9524982,0.00012895,2,"2024-09-24T19:50:32.021",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076622,1727207432031,-1759.51,0.00012897,2,"2024-09-24T19:50:32.031",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076623,1727207432040,-1759.51,0.00012897,2,"2024-09-24T19:50:32.040",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076624,1727207432050,-1759.51,0.00012897,2,"2024-09-24T19:50:32.050",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076625,1727207432059,-1759.51,0.00012897,2,"2024-09-24T19:50:32.059",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076626,1727207432071,-1759.51,0.00012897,2,"2024-09-24T19:50:32.071",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076627,1727207432080,-1759.51,0.00012897,2,"2024-09-24T19:50:32.080",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076628,1727207432090,-1759.51,0.00012897,2,"2024-09-24T19:50:32.090",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076629,1727207432099,-1759.51,0.00012897,2,"2024-09-24T19:50:32.099",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076630,1727207432108,-1759.51,0.00012897,2,"2024-09-24T19:50:32.108",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076631,1727207432117,-1759.66431236,0.00012897,2,"2024-09-24T19:50:32.117",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076632,1727207432126,-151.0,0.00012898,2,"2024-09-24T19:50:32.126",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076633,1727207432135,-151.0,0.00012898,2,"2024-09-24T19:50:32.135",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076634,1727207432144,-151.0,0.00012898,2,"2024-09-24T19:50:32.144",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076635,1727207432154,-378.47044477,0.00012899,2,"2024-09-24T19:50:32.154",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076636,1727207432162,-1000.0,0.00012899,2,"2024-09-24T19:50:32.162",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076637,1727207432171,-1000.0,0.00012899,2,"2024-09-24T19:50:32.171",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076638,1727207432181,-1000.0,0.00012899,2,"2024-09-24T19:50:32.181",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076639,1727207432190,-1000.0,0.00012899,2,"2024-09-24T19:50:32.190",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076640,1727207432199,-1000.0,0.00012899,3,"2024-09-24T19:50:32.199",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076641,1727207432208,-6166.21729319,0.00012899,2,"2024-09-24T19:50:32.208",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076642,1727207432217,-556.0,0.000129,2,"2024-09-24T19:50:32.217",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076643,1727207432226,-103839.14686946,0.000129,2,"2024-09-24T19:50:32.226",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076644,1727207432238,-282.87461582,0.000129,2,"2024-09-24T19:50:32.238",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076645,1727207432249,-2948.80265338,0.000129,2,"2024-09-24T19:50:32.249",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076646,1727207432260,-3753.76120749,0.000129,2,"2024-09-24T19:50:32.260",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076647,1727207432273,-10774.44975929,0.000129,2,"2024-09-24T19:50:32.273",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076648,1727207432285,-676.1,0.000129,2,"2024-09-24T19:50:32.285",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076649,1727207432297,-2924.1931872,0.000129,2,"2024-09-24T19:50:32.297",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076650,1727207432315,-8033.04087757,0.000129,2,"2024-09-24T19:50:32.315",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076651,1727207432327,-1245.568807,0.000129,2,"2024-09-24T19:50:32.327",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076652,1727207432338,-204625.53736786,0.000129,2,"2024-09-24T19:50:32.338",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076653,1727207432347,-69079.55328033,0.000129,2,"2024-09-24T19:50:32.347",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076654,1727207432358,-1175.66,0.000129,6,"2024-09-24T19:50:32.358",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076655,1727207432367,-106800.853878,0.000129,2,"2024-09-24T19:50:32.367",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076656,1727207432379,-896.13144154,0.000129,2,"2024-09-24T19:50:32.379",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076657,1727207432394,-2763.18092288,0.000129,2,"2024-09-24T19:50:32.394",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076658,1727207432405,-12794.72798971,0.000129,2,"2024-09-24T19:50:32.405",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076659,1727207437805,-968448.37077505,0.000129,2,"2024-09-24T19:50:37.805",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076660,1727207437861,-999.99999999,0.000129,2,"2024-09-24T19:50:37.861",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076661,1727207437874,-17087.14656187,0.000129,2,"2024-09-24T19:50:37.874",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076662,1727207437885,-11216.25702667,0.000129,2,"2024-09-24T19:50:37.885",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076663,1727207437896,-12612.34474342,0.000129,2,"2024-09-24T19:50:37.896",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076664,1727207437967,-463.99900633,0.000129,2,"2024-09-24T19:50:37.967",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076665,1727207438023,-1333.72372209,0.000129,2,"2024-09-24T19:50:38.023",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076667,1727207438035,-1468.0599626,0.000129,2,"2024-09-24T19:50:38.035",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076823,1727207439753,-321.7284694,0.000129,2,"2024-09-24T19:50:39.753",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076833,1727207439850,-188.2715306,0.000129,2,"2024-09-24T19:50:39.850",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339076835,1727207439860,-17051.2295327,0.000129,2,"2024-09-24T19:50:39.860",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077039,1727207442749,-193.98264943,0.000128,2,"2024-09-24T19:50:42.749",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077041,1727207442759,-668.1417888,0.00012895,2,"2024-09-24T19:50:42.759",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077047,1727207442804,-116.8100402,0.00012895,2,"2024-09-24T19:50:42.804",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077049,1727207442813,-171.53395976,0.000129,2,"2024-09-24T19:50:42.813",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077330,1727207445588,-176.1,0.00012445,2,"2024-09-24T19:50:45.588",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077332,1727207445600,-166.6091,0.000128,2,"2024-09-24T19:50:45.600",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077334,1727207445611,-235.0759,0.000129,2,"2024-09-24T19:50:45.611",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077336,1727207445622,-1604.8533,0.000129,2,"2024-09-24T19:50:45.622",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077369,1727207445930,-45.6514514,0.000129,2,"2024-09-24T19:50:45.930",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077610,1727207465050,500.0,0.00010082,2,"2024-09-24T19:51:05.050",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077611,1727207483339,500.0,0.00010082,2,"2024-09-24T19:51:23.339",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077612,1727207567895,-248.5294,0.00011808,2,"2024-09-24T19:52:47.895",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077613,1727207567915,-432.73,0.00011958,2,"2024-09-24T19:52:47.915",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077614,1727207567938,-520.0,0.00011958,2,"2024-09-24T19:52:47.938",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077615,1727207567958,-164.43,0.00011966,2,"2024-09-24T19:52:47.958",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077616,1727207567978,-200.0,0.0001197,2,"2024-09-24T19:52:47.978",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077617,1727207567998,-250.0,0.00011987,2,"2024-09-24T19:52:47.998",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077618,1727207568018,-10000.0,0.00012171,2,"2024-09-24T19:52:48.018",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077619,1727207568037,-3184.3106,0.00012799,2,"2024-09-24T19:52:48.037",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077620,1727207587184,-2909.6356,0.00012799,2,"2024-09-24T19:53:07.184",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077621,1727207587205,-377.80463083,0.000128,2,"2024-09-24T19:53:07.205",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077622,1727207587224,-500.0,0.00012822,2,"2024-09-24T19:53:07.224",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077623,1727207587245,-500.0,0.00012822,2,"2024-09-24T19:53:07.245",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077624,1727207587268,-300.0,0.00012898,2,"2024-09-24T19:53:07.268",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077625,1727207587292,-300.0,0.00012899,2,"2024-09-24T19:53:07.292",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077626,1727207587311,-112.55976917,0.00012899,2,"2024-09-24T19:53:07.311",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077627,1727207599817,-257.90671441,0.000127,2,"2024-09-24T19:53:19.817",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077628,1727207599837,-887.44023083,0.00012899,2,"2024-09-24T19:53:19.837",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077629,1727207599857,-854.65305476,0.00012899,2,"2024-09-24T19:53:19.857",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077630,1727207641469,500.0,0.00010082,2,"2024-09-24T19:54:01.469",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077631,1727207662357,500.0,0.00010082,2,"2024-09-24T19:54:22.357",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077632,1727207710876,369.2,0.00010048,2,"2024-09-24T19:55:10.876",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077633,1727207743577,500.0,0.00010082,2,"2024-09-24T19:55:43.577",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077634,1727207766841,500.0,8.986e-05,2,"2024-09-24T19:56:06.841",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077635,1727208065060,1050.0,0.00011,2,"2024-09-24T20:01:05.060",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077636,1727208176647,-500.0,0.00011726,2,"2024-09-24T20:02:56.647",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077637,1727208176668,-250.0,0.00011852,2,"2024-09-24T20:02:56.668",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077638,1727208176689,-584.0,0.00011882,2,"2024-09-24T20:02:56.689",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077639,1727208176708,-200.0,0.00011893,2,"2024-09-24T20:02:56.708",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077640,1727208176728,-250.0,0.000119,2,"2024-09-24T20:02:56.728",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077641,1727208176748,-428.58,0.00011949,2,"2024-09-24T20:02:56.748",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077642,1727208176769,-227.8,0.00011949,2,"2024-09-24T20:02:56.769",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077643,1727208203784,500.0,0.00010082,2,"2024-09-24T20:03:23.784",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077645,1727208282665,387.57,9.998e-05,2,"2024-09-24T20:04:42.665",0.00030295,16.58,0.9993401857435523,2300659393.7898083]
[339077677,1727208422430,-400.0,0.00013918,30,"2024-09-24T20:07:02.430",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077678,1727208433713,150.5,0.00013143,120,"2024-09-24T20:07:13.713",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077679,1727208434311,284.5,0.00013133,120,"2024-09-24T20:07:14.311",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077681,1727208569134,156.1,0.00010959,2,"2024-09-24T20:09:29.134",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077687,1727208631716,-416.47,0.00011857,2,"2024-09-24T20:10:31.716",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077688,1727208631726,-250.0,0.00011869,2,"2024-09-24T20:10:31.726",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077689,1727208631736,-406.54,0.00011875,2,"2024-09-24T20:10:31.736",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077690,1727208631745,-214.29,0.00011889,2,"2024-09-24T20:10:31.745",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077691,1727208631754,-250.0,0.00011892,2,"2024-09-24T20:10:31.754",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077692,1727208631763,-150.0,0.00011899,2,"2024-09-24T20:10:31.763",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077693,1727208631773,-300.0,0.00011899,2,"2024-09-24T20:10:31.773",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077694,1727208631782,-500.0,0.000119,2,"2024-09-24T20:10:31.782",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077695,1727208631792,-500.0,0.000119,2,"2024-09-24T20:10:31.792",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077696,1727208631801,-500.0,0.000119,2,"2024-09-24T20:10:31.801",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077697,1727208631810,-500.0,0.000119,2,"2024-09-24T20:10:31.810",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077698,1727208631821,-500.0,0.000119,2,"2024-09-24T20:10:31.821",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077699,1727208631830,-500.0,0.000119,2,"2024-09-24T20:10:31.830",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077700,1727208631839,-500.0,0.000119,2,"2024-09-24T20:10:31.839",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077701,1727208631848,-500.0,0.000119,2,"2024-09-24T20:10:31.848",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077702,1727208631857,-500.0,0.000119,2,"2024-09-24T20:10:31.857",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077703,1727208631867,-500.0,0.000119,2,"2024-09-24T20:10:31.867",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077704,1727208631876,-500.0,0.000119,2,"2024-09-24T20:10:31.876",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077705,1727208631886,-7.53037917,0.000119,2,"2024-09-24T20:10:31.886",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077706,1727208631897,-492.46962083,0.000119,2,"2024-09-24T20:10:31.897",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077707,1727208631906,-111.44926325,0.000119,2,"2024-09-24T20:10:31.906",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077708,1727208631918,-388.55073675,0.000119,2,"2024-09-24T20:10:31.918",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077709,1727208631927,-500.0,0.000119,2,"2024-09-24T20:10:31.927",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077710,1727208631935,-500.0,0.000119,2,"2024-09-24T20:10:31.935",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077711,1727208631945,-205.89428138,0.000119,2,"2024-09-24T20:10:31.945",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077712,1727208631956,-294.10571862,0.000119,2,"2024-09-24T20:10:31.956",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077713,1727208631965,-20.89428138,0.000119,2,"2024-09-24T20:10:31.965",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077714,1727208631978,-479.10571862,0.000119,2,"2024-09-24T20:10:31.978",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077715,1727208631987,-500.0,0.000119,2,"2024-09-24T20:10:31.987",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077716,1727208631997,-500.0,0.000119,2,"2024-09-24T20:10:31.997",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077717,1727208632007,-646.04,0.000119,2,"2024-09-24T20:10:32.007",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077718,1727208632016,-500.0,0.000119,2,"2024-09-24T20:10:32.016",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077719,1727208632027,-500.0,0.000119,2,"2024-09-24T20:10:32.027",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077720,1727208632036,-500.0,0.000119,2,"2024-09-24T20:10:32.036",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077721,1727208632046,-411.60176614,0.000119,2,"2024-09-24T20:10:32.046",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077722,1727208632057,-88.39823386,0.000119,2,"2024-09-24T20:10:32.057",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077723,1727208632067,-500.0,0.000119,2,"2024-09-24T20:10:32.067",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077724,1727208632077,-500.0,0.000119,2,"2024-09-24T20:10:32.077",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077725,1727208632086,-293.55367171,0.000119,2,"2024-09-24T20:10:32.086",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077726,1727208632099,-206.44632829,0.000119,2,"2024-09-24T20:10:32.099",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077727,1727208632108,-500.0,0.000119,2,"2024-09-24T20:10:32.108",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077728,1727208632117,-5.57734488,0.000119,2,"2024-09-24T20:10:32.117",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077729,1727208632128,-494.42265512,0.000119,2,"2024-09-24T20:10:32.128",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077730,1727208632137,-403.88,0.000119,2,"2024-09-24T20:10:32.137",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077731,1727208632146,-286.06,0.00011905,2,"2024-09-24T20:10:32.146",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077732,1727208632155,-243.5,0.00011916,2,"2024-09-24T20:10:32.155",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077733,1727208632164,-387.57,0.00012262,2,"2024-09-24T20:10:32.164",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077734,1727208632174,-192.24,0.00012487,2,"2024-09-24T20:10:32.174",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077735,1727208632183,-1000.0,0.000126,2,"2024-09-24T20:10:32.183",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077736,1727208632192,-1215.0,0.000127,2,"2024-09-24T20:10:32.192",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077737,1727208632201,-500.0,0.00012797,2,"2024-09-24T20:10:32.201",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077738,1727208632211,-200.0,0.00012797,2,"2024-09-24T20:10:32.211",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077739,1727208632220,-2530.88688302,0.000128,2,"2024-09-24T20:10:32.220",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077740,1727208632231,-146.41111698,0.000128,2,"2024-09-24T20:10:32.231",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077741,1727208632240,-499.99,0.000128,2,"2024-09-24T20:10:32.240",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077742,1727208632250,-361.3291,0.000128,2,"2024-09-24T20:10:32.250",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077743,1727208632260,-1854.30095143,0.000128,2,"2024-09-24T20:10:32.260",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077744,1727208632271,-3967.22964857,0.000128,2,"2024-09-24T20:10:32.271",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077745,1727208632280,-169.05853928,0.000128,2,"2024-09-24T20:10:32.280",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077746,1727208632290,-7232.34170006,0.000128,2,"2024-09-24T20:10:32.290",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077747,1727208632299,-500.0,0.00012822,2,"2024-09-24T20:10:32.299",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077748,1727208632308,-500.0,0.00012822,2,"2024-09-24T20:10:32.308",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077749,1727208632318,-500.0,0.00012822,2,"2024-09-24T20:10:32.318",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077750,1727208632327,-932.0585495,0.00012895,2,"2024-09-24T20:10:32.327",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077751,1727208632341,-337.275,0.00012898,2,"2024-09-24T20:10:32.341",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077752,1727208632350,-189.23522239,0.00012899,2,"2024-09-24T20:10:32.350",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077753,1727208632359,-337.57234019,0.00012899,2,"2024-09-24T20:10:32.359",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077754,1727208632371,-497.48514,0.00012899,2,"2024-09-24T20:10:32.371",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077755,1727208632382,-164.94251981,0.00012899,2,"2024-09-24T20:10:32.382",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077756,1727208632391,-454.70922326,0.00012899,2,"2024-09-24T20:10:32.391",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077757,1727208632402,-545.29077674,0.00012899,2,"2024-09-24T20:10:32.402",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077758,1727208632411,-1000.0,0.00012899,2,"2024-09-24T20:10:32.411",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077759,1727208632421,-1000.0,0.00012899,2,"2024-09-24T20:10:32.421",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077760,1727208632430,-9.74409891,0.00012899,2,"2024-09-24T20:10:32.430",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077761,1727208632446,-990.25590109,0.00012899,2,"2024-09-24T20:10:32.446",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077762,1727208632455,-559.13269091,0.000129,2,"2024-09-24T20:10:32.455",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077763,1727208632467,-19289.99999953,0.000129,2,"2024-09-24T20:10:32.467",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077764,1727208632478,-501.23538144,0.000129,2,"2024-09-24T20:10:32.478",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077765,1727208632489,-2903.71306986,0.000129,2,"2024-09-24T20:10:32.489",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077766,1727208632501,-3421.55845167,0.000129,2,"2024-09-24T20:10:32.501",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077767,1727208632511,-2228.53585342,0.000129,2,"2024-09-24T20:10:32.511",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077768,1727208632523,-787.72537109,0.000129,2,"2024-09-24T20:10:32.523",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077769,1727208632535,-809.14403611,0.000129,2,"2024-09-24T20:10:32.535",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077770,1727208632546,-1697.0288294,0.000129,2,"2024-09-24T20:10:32.546",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077771,1727208632558,-740.97,0.000129,2,"2024-09-24T20:10:32.558",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077772,1727208632571,-9867.46314013,0.000129,2,"2024-09-24T20:10:32.571",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077773,1727208632589,-1722.66563156,0.000129,2,"2024-09-24T20:10:32.589",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077774,1727208632599,-156978.38619282,0.000129,2,"2024-09-24T20:10:32.599",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077775,1727208632610,-6683.26958659,0.000129,2,"2024-09-24T20:10:32.610",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077776,1727208632621,-1339.32568212,0.000129,2,"2024-09-24T20:10:32.621",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077777,1727208632631,-9925.73485824,0.000129,2,"2024-09-24T20:10:32.631",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077778,1727208632642,-2408.87747833,0.000129,2,"2024-09-24T20:10:32.642",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077779,1727208632652,-474.46635641,0.000129,2,"2024-09-24T20:10:32.652",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077780,1727208632663,-61665.75832327,0.000129,2,"2024-09-24T20:10:32.663",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077781,1727208632674,-3367.18326653,0.000129,2,"2024-09-24T20:10:32.674",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077782,1727208632683,-3079.31673347,0.000129,2,"2024-09-24T20:10:32.683",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077783,1727208632694,-910.67391534,0.000129,2,"2024-09-24T20:10:32.694",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077784,1727208632706,-636.79253411,0.000129,2,"2024-09-24T20:10:32.706",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077785,1727208632716,-1993.78445097,0.000129,2,"2024-09-24T20:10:32.716",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077801,1727208637804,-301.12664511,0.000129,2,"2024-09-24T20:10:37.804",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077803,1727208637858,-7665.23504461,0.000129,2,"2024-09-24T20:10:37.858",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077804,1727208637913,-749.4970653,0.000129,2,"2024-09-24T20:10:37.913",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077805,1727208638019,-358.48667185,0.000129,2,"2024-09-24T20:10:38.019",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077806,1727208638075,-256.9894911,0.000129,2,"2024-09-24T20:10:38.075",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077807,1727208638087,-556.9432742,0.000129,2,"2024-09-24T20:10:38.087",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077808,1727208638128,-352.52727591,0.000129,2,"2024-09-24T20:10:38.128",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077809,1727208638182,-14949.84129609,0.000129,2,"2024-09-24T20:10:38.182",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077811,1727208639854,-800.05981962,0.000129,2,"2024-09-24T20:10:39.854",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077812,1727208639914,-300.59930483,0.000129,2,"2024-09-24T20:10:39.914",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077813,1727208639926,-54126.41486008,0.000129,2,"2024-09-24T20:10:39.926",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077814,1727208639971,-1455.7832205,0.000129,2,"2024-09-24T20:10:39.971",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077815,1727208639984,-482.64270945,0.000129,2,"2024-09-24T20:10:39.984",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077816,1727208639995,-3544.8614595,0.000129,2,"2024-09-24T20:10:39.995",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077817,1727208640006,-11953.20000001,0.000129,2,"2024-09-24T20:10:40.006",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339077818,1727208640018,-8467.04682707,0.000129,2,"2024-09-24T20:10:40.018",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078026,1727208642754,-14868.054033,0.000129,2,"2024-09-24T20:10:42.754",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078027,1727208642765,-3307.12738747,0.000129,2,"2024-09-24T20:10:42.765",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078028,1727208642859,-664228.64157393,0.000129,2,"2024-09-24T20:10:42.859",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078029,1727208642965,-4970.15451879,0.000129,2,"2024-09-24T20:10:42.965",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078030,1727208642976,-546.41878386,0.000129,2,"2024-09-24T20:10:42.976",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078031,1727208642989,-13190.16168377,0.000129,2,"2024-09-24T20:10:42.989",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078035,1727208645782,-1450.56001016,0.000129,2,"2024-09-24T20:10:45.782",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078036,1727208645794,-592.70000134,0.000129,2,"2024-09-24T20:10:45.794",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078037,1727208645806,-9656.38023301,0.000129,2,"2024-09-24T20:10:45.806",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078038,1727208645818,-14880.0,0.000129,2,"2024-09-24T20:10:45.818",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078039,1727208645926,-8015.90949981,0.000129,2,"2024-09-24T20:10:45.926",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078040,1727208645970,-7855.48994863,0.000129,2,"2024-09-24T20:10:45.970",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078123,1727208705008,500.0,0.00010082,2,"2024-09-24T20:11:45.008",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078124,1727208705074,500.0,0.00010082,2,"2024-09-24T20:11:45.074",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078125,1727208706089,589.02619414,0.00010082,2,"2024-09-24T20:11:46.089",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078126,1727208725644,200.0,0.00021,60,"2024-09-24T20:12:05.644",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078127,1727208803410,500.0,0.00010082,2,"2024-09-24T20:13:23.410",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078128,1727208848928,385.39,0.00010041,2,"2024-09-24T20:14:08.928",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078129,1727209154877,232.37,0.00010959,2,"2024-09-24T20:19:14.877",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078132,1727209236703,500.0,0.00010082,2,"2024-09-24T20:20:36.703",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078134,1727209569550,425.55,9.575e-05,2,"2024-09-24T20:26:09.550",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078135,1727209687120,1838.66,0.00022,120,"2024-09-24T20:28:07.120",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078152,1727209763679,183.81,0.00010959,2,"2024-09-24T20:29:23.679",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078172,1727209831921,-410.9818888,0.00011189,2,"2024-09-24T20:30:31.921",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078173,1727209831931,-567.64800799,0.00011235,2,"2024-09-24T20:30:31.931",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078174,1727209831948,-686.70513767,0.00011235,2,"2024-09-24T20:30:31.948",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078175,1727209831961,-745.64685434,0.00011235,2,"2024-09-24T20:30:31.961",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078176,1727209831971,-274.22,0.00011269,2,"2024-09-24T20:30:31.971",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078177,1727209831981,-112.52037091,0.00011289,2,"2024-09-24T20:30:31.981",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078178,1727209831994,-337.47962909,0.00011289,2,"2024-09-24T20:30:31.994",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078179,1727209832004,-250.0,0.00011352,2,"2024-09-24T20:30:32.004",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078180,1727209832015,-200.0,0.00011357,2,"2024-09-24T20:30:32.015",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078181,1727209832026,-184.44822387,0.00011389,2,"2024-09-24T20:30:32.026",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078182,1727209832036,-155.73,0.00011408,2,"2024-09-24T20:30:32.036",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078183,1727209832046,-251.71,0.00011409,2,"2024-09-24T20:30:32.046",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078184,1727209832057,-2275.09,0.00011417,2,"2024-09-24T20:30:32.057",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078185,1727209832067,-300.0,0.00011426,2,"2024-09-24T20:30:32.067",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078186,1727209832077,-150.99,0.00011426,2,"2024-09-24T20:30:32.077",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078187,1727209832087,-1894.55214704,0.00011427,2,"2024-09-24T20:30:32.087",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078188,1727209832101,-2450.46785296,0.00011427,2,"2024-09-24T20:30:32.101",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078189,1727209832111,-236.18423717,0.00011437,2,"2024-09-24T20:30:32.111",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078190,1727209832123,-13.81576283,0.00011437,2,"2024-09-24T20:30:32.123",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078191,1727209832134,-250.0,0.0001148,2,"2024-09-24T20:30:32.134",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078192,1727209832144,-150.0,0.00011589,2,"2024-09-24T20:30:32.144",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078193,1727209832154,-150.0,0.00011589,2,"2024-09-24T20:30:32.154",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078194,1727209832164,-150.0,0.00011589,2,"2024-09-24T20:30:32.164",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078195,1727209832175,-150.0,0.00011589,2,"2024-09-24T20:30:32.175",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078196,1727209832184,-150.0,0.00011589,2,"2024-09-24T20:30:32.184",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078197,1727209832195,-2479.17,0.00011595,2,"2024-09-24T20:30:32.195",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078198,1727209832205,-1087.43,0.0001169,2,"2024-09-24T20:30:32.205",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078199,1727209832215,-4193.89947245,0.00011692,2,"2024-09-24T20:30:32.215",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078200,1727209832227,-1181.26213134,0.00011692,2,"2024-09-24T20:30:32.227",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078201,1727209832240,-485.91839621,0.00011692,2,"2024-09-24T20:30:32.240",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078202,1727209832250,-0.6775616,0.00011702,2,"2024-09-24T20:30:32.250",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078203,1727209832263,-227.2024384,0.00011702,2,"2024-09-24T20:30:32.263",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078204,1727209832273,-166.83,0.00011794,2,"2024-09-24T20:30:32.273",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078206,1727209832282,-205.9675616,0.00011839,2,"2024-09-24T20:30:32.282",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078208,1727209832295,-219.5824384,0.00011839,2,"2024-09-24T20:30:32.295",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078210,1727209832305,-1000.0,0.00011958,2,"2024-09-24T20:30:32.305",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078212,1727209832315,-420.0,0.00012551,2,"2024-09-24T20:30:32.315",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078213,1727209832325,-274.22,0.00012677,2,"2024-09-24T20:30:32.325",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078214,1727209832339,-150.0,0.00012699,2,"2024-09-24T20:30:32.339",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078216,1727209832350,-1539.73447061,0.000127,2,"2024-09-24T20:30:32.350",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078218,1727209832363,-375.41552939,0.000127,2,"2024-09-24T20:30:32.363",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078220,1727209832374,-5125.35573786,0.000127,2,"2024-09-24T20:30:32.374",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078223,1727209832386,-2437.99633404,0.000127,2,"2024-09-24T20:30:32.386",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078225,1727209832398,-4548.09399337,0.000127,2,"2024-09-24T20:30:32.398",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078227,1727209832410,-1092.85082834,0.000127,2,"2024-09-24T20:30:32.410",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078230,1727209832423,-3934.00439614,0.000127,2,"2024-09-24T20:30:32.423",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078232,1727209832435,-428.45648914,0.000127,2,"2024-09-24T20:30:32.435",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078235,1727209832448,-711.01118688,0.000127,2,"2024-09-24T20:30:32.448",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078237,1727209832460,-1827.91072361,0.000127,2,"2024-09-24T20:30:32.460",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078239,1727209832472,-8139.8589404,0.000127,2,"2024-09-24T20:30:32.472",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078241,1727209832484,-4700.0,0.000127,2,"2024-09-24T20:30:32.484",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078244,1727209832496,-536.83568415,0.000127,2,"2024-09-24T20:30:32.496",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078246,1727209832508,-68383.83208607,0.000127,2,"2024-09-24T20:30:32.508",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078248,1727209832518,-1723.4823,0.000127,2,"2024-09-24T20:30:32.518",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078250,1727209832528,-6243.2312,0.000127,2,"2024-09-24T20:30:32.528",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078252,1727209832538,-1261.737,0.000127,2,"2024-09-24T20:30:32.538",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078254,1727209832548,-6840.77953551,0.000127,2,"2024-09-24T20:30:32.548",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078256,1727209832558,-2450.3223,0.000127,2,"2024-09-24T20:30:32.558",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078259,1727209832568,-385.83864864,0.000127,2,"2024-09-24T20:30:32.568",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078261,1727209832578,-6840.77953544,0.00012711,2,"2024-09-24T20:30:32.578",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078263,1727209832588,-385.83864859,0.00012714,2,"2024-09-24T20:30:32.588",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078265,1727209832600,-6840.77953544,0.00012722,2,"2024-09-24T20:30:32.600",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078267,1727209832610,-385.83864859,0.00012729,2,"2024-09-24T20:30:32.610",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078269,1727209832620,-6840.77953544,0.00012733,2,"2024-09-24T20:30:32.620",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078271,1727209832630,-385.83864859,0.00012743,2,"2024-09-24T20:30:32.630",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078273,1727209832640,-6840.77953544,0.00012744,2,"2024-09-24T20:30:32.640",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078275,1727209832650,-6840.77953544,0.00012756,2,"2024-09-24T20:30:32.650",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078277,1727209832660,-385.83864859,0.00012757,2,"2024-09-24T20:30:32.660",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078279,1727209832670,-974.0,0.00012761,2,"2024-09-24T20:30:32.670",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078281,1727209832680,-3915.78571765,0.00012767,2,"2024-09-24T20:30:32.680",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078283,1727209832692,-2924.99381779,0.00012767,2,"2024-09-24T20:30:32.692",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078285,1727209832702,-385.83864859,0.00012771,2,"2024-09-24T20:30:32.702",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078286,1727209832712,-6840.77953544,0.00012778,2,"2024-09-24T20:30:32.712",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078288,1727209832722,-54370.39712111,0.0001278,2,"2024-09-24T20:30:32.722",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078290,1727209832732,-385.83864859,0.00012786,2,"2024-09-24T20:30:32.732",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078292,1727209832742,-2092.39390516,0.00012789,2,"2024-09-24T20:30:32.742",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078295,1727209832754,-4748.38563028,0.00012789,2,"2024-09-24T20:30:32.754",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078297,1727209832765,-2462.61436972,0.0001279,2,"2024-09-24T20:30:32.765",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078299,1727209832781,-4583.21247117,0.0001279,2,"2024-09-24T20:30:32.781",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078302,1727209832793,-454.17315911,0.0001279,2,"2024-09-24T20:30:32.793",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078304,1727209832803,-5656.58213927,0.0001279,2,"2024-09-24T20:30:32.803",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078306,1727209832813,-720.63103144,0.0001279,2,"2024-09-24T20:30:32.813",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078308,1727209832824,-926.08055544,0.0001279,2,"2024-09-24T20:30:32.824",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078310,1727209832834,-336.84020246,0.0001279,2,"2024-09-24T20:30:32.834",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078312,1727209832845,-5656.58213926,0.00012795,2,"2024-09-24T20:30:32.845",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078314,1727209832863,-720.63103143,0.00012795,2,"2024-09-24T20:30:32.863",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078316,1727209832873,-500.0,0.00012797,2,"2024-09-24T20:30:32.873",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078318,1727209832883,-200.0,0.00012797,2,"2024-09-24T20:30:32.883",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078320,1727209832894,-269.82,0.00012799,2,"2024-09-24T20:30:32.894",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078322,1727209832904,-7622.69266988,0.000128,2,"2024-09-24T20:30:32.904",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078325,1727209832916,-5556.03767952,0.000128,2,"2024-09-24T20:30:32.916",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078327,1727209832928,-304.7845227,0.000128,2,"2024-09-24T20:30:32.928",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078331,1727209832954,-15101.8855279,0.000128,2,"2024-09-24T20:30:32.954",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078333,1727209832966,-2001.1252,0.000128,2,"2024-09-24T20:30:32.966",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078335,1727209832978,-173.9992,0.000128,2,"2024-09-24T20:30:32.978",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078338,1727209832989,-480.2651,0.000128,2,"2024-09-24T20:30:32.989",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078340,1727209833001,-4899.7954,0.000128,2,"2024-09-24T20:30:33.001",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078342,1727209833013,-184.30203902,0.000128,2,"2024-09-24T20:30:33.013",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078344,1727209833024,-4110.4836,0.000128,2,"2024-09-24T20:30:33.024",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078346,1727209833036,-27932.32817231,0.000128,2,"2024-09-24T20:30:33.036",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078349,1727209833050,-16428.87262769,0.000128,2,"2024-09-24T20:30:33.050",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078351,1727209833062,-1000.0,0.000128,2,"2024-09-24T20:30:33.062",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078353,1727209833074,-176.76676772,0.000128,2,"2024-09-24T20:30:33.074",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078379,1727209833409,-6840.77953544,0.000128,2,"2024-09-24T20:30:33.409",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078380,1727209833429,-5656.58213926,0.000128,2,"2024-09-24T20:30:33.429",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078381,1727209833440,-720.63103143,0.000128,2,"2024-09-24T20:30:33.440",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078382,1727209833450,-385.83864859,0.000128,2,"2024-09-24T20:30:33.450",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078383,1727209833459,-500.0,0.00012822,2,"2024-09-24T20:30:33.459",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078384,1727209833469,-500.0,0.00012822,2,"2024-09-24T20:30:33.469",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078385,1727209833479,-516.5994,0.00012835,2,"2024-09-24T20:30:33.479",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078386,1727209833489,-500.0,0.0001287,2,"2024-09-24T20:30:33.489",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078387,1727209833500,-205.70233478,0.00012889,2,"2024-09-24T20:30:33.500",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078388,1727209833509,-35674.10013703,0.0001289,2,"2024-09-24T20:30:33.509",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078389,1727209833521,-383172.70966548,0.0001289,2,"2024-09-24T20:30:33.521",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078390,1727209833531,-34046.57173433,0.0001289,2,"2024-09-24T20:30:33.531",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078391,1727209833543,-4221.79258543,0.0001289,2,"2024-09-24T20:30:33.543",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078392,1727209833555,-2497.50370162,0.0001289,2,"2024-09-24T20:30:33.555",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078398,1727209838029,-400.0,0.0001289,2,"2024-09-24T20:30:38.029",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078399,1727209838196,-812146.67071109,0.0001289,2,"2024-09-24T20:30:38.196",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078400,1727209838207,-462.45588772,0.0001289,2,"2024-09-24T20:30:38.207",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078401,1727209838219,-461.27657119,0.0001289,2,"2024-09-24T20:30:38.219",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078402,1727209838250,-37010.14324801,0.0001289,2,"2024-09-24T20:30:38.250",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078403,1727209838308,-729.66,0.0001289,2,"2024-09-24T20:30:38.308",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078404,1727209838319,-925.56170541,0.0001289,2,"2024-09-24T20:30:38.319",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078405,1727209838331,-7958.54185658,0.0001289,2,"2024-09-24T20:30:38.331",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078406,1727209838345,-6016.27157419,0.0001289,2,"2024-09-24T20:30:38.345",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078407,1727209838379,-2644.17619719,0.0001289,2,"2024-09-24T20:30:38.379",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078408,1727209838389,-317.6523734,0.0001289,2,"2024-09-24T20:30:38.389",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078409,1727209838400,-7814.03324931,0.0001289,2,"2024-09-24T20:30:38.400",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078410,1727209838413,-6470.20833297,0.0001289,2,"2024-09-24T20:30:38.413",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078411,1727209838437,-1103.40368203,0.0001289,2,"2024-09-24T20:30:38.437",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078414,1727209838450,-5340.98495427,0.0001289,2,"2024-09-24T20:30:38.450",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078416,1727209838461,-338.26352533,0.0001289,2,"2024-09-24T20:30:38.461",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078420,1727209839837,-157514.84068572,0.0001289,2,"2024-09-24T20:30:39.837",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078421,1727209839850,-435.34334363,0.0001289,2,"2024-09-24T20:30:39.850",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078422,1727209839862,-31238.89417484,0.0001289,2,"2024-09-24T20:30:39.862",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078423,1727209839895,-1341.45000002,0.0001289,2,"2024-09-24T20:30:39.895",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078424,1727209839906,-262.894995,0.0001289,2,"2024-09-24T20:30:39.906",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078425,1727209839918,-5859.46811615,0.0001289,2,"2024-09-24T20:30:39.918",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078426,1727209839951,-2959.8889332,0.0001289,2,"2024-09-24T20:30:39.951",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078427,1727209839962,-6564.8223725,0.0001289,2,"2024-09-24T20:30:39.962",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078428,1727209840008,-1539.999995,0.0001289,2,"2024-09-24T20:30:40.008",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078429,1727209840019,-13569.94457782,0.0001289,2,"2024-09-24T20:30:40.019",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078430,1727209840031,-1505.04594099,0.0001289,2,"2024-09-24T20:30:40.031",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078431,1727209840066,-255.4974,0.0001289,2,"2024-09-24T20:30:40.066",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078432,1727209840077,-302.2027,0.0001289,2,"2024-09-24T20:30:40.077",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078433,1727209840088,-13316.1104248,0.0001289,2,"2024-09-24T20:30:40.088",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078434,1727209840127,-1320.4089835,0.0001289,2,"2024-09-24T20:30:40.127",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078435,1727209840139,-266.70264255,0.0001289,2,"2024-09-24T20:30:40.139",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078706,1727209842944,-1140.8516147,0.00012632,2,"2024-09-24T20:30:42.944",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078708,1727209842955,-25439.80908899,0.0001289,2,"2024-09-24T20:30:42.955",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078710,1727209842966,-283.24226264,0.0001289,2,"2024-09-24T20:30:42.966",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078712,1727209842978,-211371.97607568,0.0001289,2,"2024-09-24T20:30:42.978",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078715,1727209842989,-382.92113158,0.0001289,2,"2024-09-24T20:30:42.989",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078717,1727209843005,-1109.25964547,0.0001289,2,"2024-09-24T20:30:43.005",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078719,1727209843016,-603.62491081,0.0001289,2,"2024-09-24T20:30:43.016",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078722,1727209843027,-642.70249532,0.0001289,2,"2024-09-24T20:30:43.027",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078724,1727209843038,-468421.90440105,0.0001289,2,"2024-09-24T20:30:43.038",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078733,1727209843121,-550.77736889,0.0001289,2,"2024-09-24T20:30:43.121",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078743,1727209843232,-264.07877945,0.0001289,2,"2024-09-24T20:30:43.232",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078763,1727209845949,-255.1122,0.00011189,2,"2024-09-24T20:30:45.949",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078764,1727209845959,-35.78175,0.00012876,2,"2024-09-24T20:30:45.959",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078765,1727209846113,-498.96398686,0.00012876,2,"2024-09-24T20:30:46.113",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078766,1727209846122,-2709.84244703,0.0001289,2,"2024-09-24T20:30:46.122",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078770,1727209867483,1050.0,0.00011,2,"2024-09-24T20:31:07.483",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078771,1727209870098,500.0,0.00010082,2,"2024-09-24T20:31:10.098",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078772,1727209871336,343.99208034,0.00010082,2,"2024-09-24T20:31:11.336",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078796,1727210243986,415.22,9.892e-05,2,"2024-09-24T20:37:23.986",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078797,1727210247840,166.66,0.00010959,2,"2024-09-24T20:37:27.840",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078798,1727210268695,833.34,0.00010959,2,"2024-09-24T20:37:48.695",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078799,1727210270874,1025.0,0.00013571,30,"2024-09-24T20:37:50.874",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078800,1727210314106,156.31,0.00010959,2,"2024-09-24T20:38:34.106",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078803,1727210849266,424.96,9.78e-05,2,"2024-09-24T20:47:29.266",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078815,1727211031989,-255.1122,0.00011489,2,"2024-09-24T20:50:31.989",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078817,1727211032001,-161.04,0.00011579,2,"2024-09-24T20:50:32.001",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078818,1727211032012,-64.6620455,0.00011589,2,"2024-09-24T20:50:32.012",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078819,1727211032024,-85.3379545,0.00011589,2,"2024-09-24T20:50:32.024",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078820,1727211032035,-166.01666048,0.00011592,2,"2024-09-24T20:50:32.035",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078821,1727211032048,-578.84333952,0.00011592,2,"2024-09-24T20:50:32.048",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078822,1727211032059,-200.0,0.00011635,2,"2024-09-24T20:50:32.059",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078823,1727211032070,-300.0,0.00011656,2,"2024-09-24T20:50:32.070",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078824,1727211032080,-10703.98,0.00011657,2,"2024-09-24T20:50:32.080",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078825,1727211032091,-250.0,0.00011683,2,"2024-09-24T20:50:32.091",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078826,1727211032101,-250.0,0.00011683,2,"2024-09-24T20:50:32.101",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078827,1727211032111,-1000.0,0.00011703,2,"2024-09-24T20:50:32.111",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078828,1727211032121,-166.83,0.00011727,2,"2024-09-24T20:50:32.121",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078829,1727211032132,-250.0,0.00011742,2,"2024-09-24T20:50:32.132",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078830,1727211032142,-344.13,0.00011746,2,"2024-09-24T20:50:32.142",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078831,1727211032152,-155.73,0.00011748,2,"2024-09-24T20:50:32.152",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078832,1727211032162,-262.79,0.00011791,2,"2024-09-24T20:50:32.162",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078833,1727211032172,-1902.52,0.00011794,2,"2024-09-24T20:50:32.172",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078834,1727211032185,-1010.0,0.00011794,2,"2024-09-24T20:50:32.185",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078835,1727211032196,-1000.0,0.00011917,2,"2024-09-24T20:50:32.196",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078836,1727211032206,-1458.34,0.0001204,2,"2024-09-24T20:50:32.206",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078837,1727211032216,-1010.0,0.0001204,2,"2024-09-24T20:50:32.216",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078838,1727211032226,-424.96,0.00012043,2,"2024-09-24T20:50:32.226",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078839,1727211032236,-5263.48763376,0.00012565,3,"2024-09-24T20:50:32.236",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078840,1727211032246,-1995.98453136,0.00012632,2,"2024-09-24T20:50:32.246",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078841,1727211032256,-152.28,0.00012632,2,"2024-09-24T20:50:32.256",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078842,1727211032267,-857.11149439,0.000127,2,"2024-09-24T20:50:32.267",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078843,1727211032277,-633.0363,0.0001279,2,"2024-09-24T20:50:32.277",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078844,1727211032287,-307.5881,0.0001279,2,"2024-09-24T20:50:32.287",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078845,1727211032297,-1422.4903,0.0001279,2,"2024-09-24T20:50:32.297",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078846,1727211032307,-150.0,0.00012793,2,"2024-09-24T20:50:32.307",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078847,1727211032318,-1698.1671903,0.00012793,2,"2024-09-24T20:50:32.318",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078848,1727211032327,-1698.1671903,0.00012794,2,"2024-09-24T20:50:32.327",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078849,1727211032337,-1698.1671903,0.00012796,2,"2024-09-24T20:50:32.337",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078850,1727211032347,-1698.1671903,0.00012797,2,"2024-09-24T20:50:32.347",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078852,1727211032357,-500.0,0.00012797,2,"2024-09-24T20:50:32.357",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078854,1727211032367,-200.0,0.00012797,2,"2024-09-24T20:50:32.367",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078856,1727211032377,-7500.0,0.00012797,2,"2024-09-24T20:50:32.377",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078857,1727211032387,-1698.1671903,0.00012798,2,"2024-09-24T20:50:32.387",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078860,1727211032397,-193.27,0.00012798,2,"2024-09-24T20:50:32.397",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078862,1727211032407,-352.922,0.00012798,2,"2024-09-24T20:50:32.407",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078864,1727211032417,-1698.1671903,0.00012799,2,"2024-09-24T20:50:32.417",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078865,1727211032428,-177.56180833,0.000128,2,"2024-09-24T20:50:32.428",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078866,1727211032440,-170.54036844,0.000128,2,"2024-09-24T20:50:32.440",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078867,1727211032449,-1698.1671903,0.000128,2,"2024-09-24T20:50:32.449",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078868,1727211032459,-1000.0,0.000128,2,"2024-09-24T20:50:32.459",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078869,1727211032470,-205.01068911,0.000128,2,"2024-09-24T20:50:32.470",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078870,1727211032480,-420.0,0.000128,2,"2024-09-24T20:50:32.480",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078871,1727211032490,-464.84805318,0.00012822,2,"2024-09-24T20:50:32.490",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078872,1727211032500,-1000.0,0.00012835,2,"2024-09-24T20:50:32.500",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078873,1727211032510,-1000.0,0.00012835,2,"2024-09-24T20:50:32.510",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078874,1727211032520,-1000.0,0.00012835,2,"2024-09-24T20:50:32.520",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078875,1727211032529,-1000.0,0.00012835,2,"2024-09-24T20:50:32.529",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078876,1727211032539,-1000.0,0.00012835,2,"2024-09-24T20:50:32.539",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078877,1727211032549,-1000.0,0.00012835,2,"2024-09-24T20:50:32.549",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078878,1727211032559,-1000.0,0.00012835,2,"2024-09-24T20:50:32.559",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078879,1727211032569,-1000.0,0.00012835,2,"2024-09-24T20:50:32.569",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078880,1727211032580,-1000.0,0.00012835,2,"2024-09-24T20:50:32.580",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078881,1727211032590,-568.2401,0.00012835,2,"2024-09-24T20:50:32.590",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078882,1727211032600,-500.0,0.00012876,2,"2024-09-24T20:50:32.600",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078883,1727211032610,-186.67744967,0.0001288,2,"2024-09-24T20:50:32.610",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078884,1727211032620,-152.85,0.0001288,2,"2024-09-24T20:50:32.620",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078885,1727211032630,-1860.7483356,0.00012887,2,"2024-09-24T20:50:32.630",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078886,1727211032642,-9308.02162226,0.00012889,2,"2024-09-24T20:50:32.642",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078887,1727211032651,-503.06745464,0.00012889,2,"2024-09-24T20:50:32.651",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078888,1727211032661,-500.0,0.00012889,2,"2024-09-24T20:50:32.661",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078889,1727211032672,-500.0,0.00012889,2,"2024-09-24T20:50:32.672",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078890,1727211032682,-500.0,0.00012889,2,"2024-09-24T20:50:32.682",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078891,1727211032692,-500.0,0.00012889,2,"2024-09-24T20:50:32.692",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078892,1727211032704,-500.0,0.00012889,2,"2024-09-24T20:50:32.704",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078893,1727211032714,-380.0,0.00012889,2,"2024-09-24T20:50:32.714",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078894,1727211032724,-341.47763238,0.00012889,2,"2024-09-24T20:50:32.724",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078895,1727211032734,-500.0,0.00012889,2,"2024-09-24T20:50:32.734",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078896,1727211032744,-500.0,0.00012889,2,"2024-09-24T20:50:32.744",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078897,1727211032755,-500.0,0.00012889,2,"2024-09-24T20:50:32.755",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078898,1727211032765,-500.0,0.00012889,2,"2024-09-24T20:50:32.765",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078899,1727211032777,-500.0,0.00012889,2,"2024-09-24T20:50:32.777",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078900,1727211032787,-500.0,0.00012889,2,"2024-09-24T20:50:32.787",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078901,1727211032797,-500.0,0.00012889,2,"2024-09-24T20:50:32.797",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078902,1727211032807,-500.0,0.00012889,2,"2024-09-24T20:50:32.807",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078903,1727211032817,-500.0,0.00012889,2,"2024-09-24T20:50:32.817",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078904,1727211032828,-500.0,0.00012889,2,"2024-09-24T20:50:32.828",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078905,1727211032839,-500.0,0.00012889,2,"2024-09-24T20:50:32.839",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078906,1727211032849,-500.0,0.00012889,2,"2024-09-24T20:50:32.849",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078907,1727211032859,-500.0,0.00012889,2,"2024-09-24T20:50:32.859",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078908,1727211032869,-151.90170811,0.00012889,2,"2024-09-24T20:50:32.869",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078909,1727211032879,-500.0,0.00012889,2,"2024-09-24T20:50:32.879",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078910,1727211032889,-500.0,0.00012889,2,"2024-09-24T20:50:32.889",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078911,1727211032900,-500.0,0.00012889,2,"2024-09-24T20:50:32.900",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078912,1727211032910,-500.0,0.00012889,2,"2024-09-24T20:50:32.910",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078913,1727211032920,-2000.0,0.00012889,2,"2024-09-24T20:50:32.920",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078914,1727211032930,-500.0,0.00012889,2,"2024-09-24T20:50:32.930",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078915,1727211032942,-500.0,0.00012889,2,"2024-09-24T20:50:32.942",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078916,1727211032952,-500.0,0.00012889,2,"2024-09-24T20:50:32.952",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078917,1727211032963,-439.16122913,0.00012889,2,"2024-09-24T20:50:32.963",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078918,1727211032974,-152.85,0.0001289,2,"2024-09-24T20:50:32.974",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078919,1727211032984,-152.85,0.0001289,2,"2024-09-24T20:50:32.984",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078920,1727211032994,-265888.41834723,0.0001289,2,"2024-09-24T20:50:32.994",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078921,1727211033484,-48663.18146727,0.0001289,2,"2024-09-24T20:50:33.484",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078922,1727211033496,-3731.56233648,0.0001289,2,"2024-09-24T20:50:33.496",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078923,1727211033523,-637.70410917,0.0001289,2,"2024-09-24T20:50:33.523",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078924,1727211033534,-120437.91107043,0.0001289,2,"2024-09-24T20:50:33.534",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078925,1727211033554,-5184.70174174,0.0001289,2,"2024-09-24T20:50:33.554",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078926,1727211033584,-1299.333284,0.0001289,2,"2024-09-24T20:50:33.584",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078927,1727211033596,-3699.89675971,0.0001289,2,"2024-09-24T20:50:33.596",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078928,1727211033607,-4675.59495334,0.0001289,2,"2024-09-24T20:50:33.607",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078929,1727211033619,-4522.06617273,0.0001289,2,"2024-09-24T20:50:33.619",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078930,1727211033631,-8395.70233375,0.0001289,2,"2024-09-24T20:50:33.631",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078931,1727211033641,-966.21666469,0.0001289,2,"2024-09-24T20:50:33.641",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078932,1727211033653,-741.8811006,0.0001289,2,"2024-09-24T20:50:33.653",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078933,1727211033664,-5509.13788547,0.0001289,2,"2024-09-24T20:50:33.664",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078934,1727211033679,-10778.66962938,0.0001289,2,"2024-09-24T20:50:33.679",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078935,1727211033692,-784.34351086,0.0001289,2,"2024-09-24T20:50:33.692",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078936,1727211033713,-844.4503927,0.0001289,2,"2024-09-24T20:50:33.713",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078937,1727211033725,-1367.57781629,0.0001289,2,"2024-09-24T20:50:33.725",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078938,1727211033737,-5438.28687281,0.0001289,2,"2024-09-24T20:50:33.737",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078939,1727211033748,-6959.30203298,0.0001289,2,"2024-09-24T20:50:33.748",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078940,1727211033760,-134649.75188828,0.0001289,2,"2024-09-24T20:50:33.760",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078941,1727211033769,-186.67744967,0.0001289,2,"2024-09-24T20:50:33.769",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078942,1727211033781,-186.67744967,0.0001289,2,"2024-09-24T20:50:33.781",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078943,1727211033792,-152.85,0.0001289,2,"2024-09-24T20:50:33.792",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078944,1727211033802,-152.85,0.0001289,2,"2024-09-24T20:50:33.802",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078945,1727211033811,-152.85,0.0001289,2,"2024-09-24T20:50:33.811",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078946,1727211033821,-152.85,0.0001289,2,"2024-09-24T20:50:33.821",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078947,1727211033831,-152.85,0.0001289,2,"2024-09-24T20:50:33.831",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078948,1727211033840,-152.85,0.0001289,2,"2024-09-24T20:50:33.840",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078949,1727211033851,-152.85,0.0001289,2,"2024-09-24T20:50:33.851",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078950,1727211033861,-152.85,0.0001289,2,"2024-09-24T20:50:33.861",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078951,1727211033871,-152.85,0.0001289,2,"2024-09-24T20:50:33.871",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078952,1727211033880,-152.85,0.0001289,2,"2024-09-24T20:50:33.880",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078953,1727211033890,-152.85,0.0001289,2,"2024-09-24T20:50:33.890",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078954,1727211033899,-152.85,0.0001289,2,"2024-09-24T20:50:33.899",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078955,1727211033910,-152.85,0.0001289,2,"2024-09-24T20:50:33.910",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078956,1727211033920,-152.85,0.0001289,2,"2024-09-24T20:50:33.920",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078957,1727211033929,-152.85,0.0001289,2,"2024-09-24T20:50:33.929",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078958,1727211033941,-152.85,0.0001289,2,"2024-09-24T20:50:33.941",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078959,1727211033951,-152.85,0.0001289,2,"2024-09-24T20:50:33.951",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078960,1727211033961,-152.85,0.0001289,2,"2024-09-24T20:50:33.961",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078961,1727211033970,-152.85,0.0001289,2,"2024-09-24T20:50:33.970",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078962,1727211033979,-152.85,0.0001289,2,"2024-09-24T20:50:33.979",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078963,1727211033989,-152.85,0.0001289,2,"2024-09-24T20:50:33.989",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078964,1727211033999,-152.85,0.0001289,2,"2024-09-24T20:50:33.999",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078965,1727211034008,-152.85,0.0001289,2,"2024-09-24T20:50:34.008",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078966,1727211034018,-14885.9866848,0.00012897,2,"2024-09-24T20:50:34.018",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078967,1727211034027,-1000.0,0.00012899,2,"2024-09-24T20:50:34.027",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078968,1727211034037,-1000.0,0.00012899,2,"2024-09-24T20:50:34.037",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078969,1727211034047,-1000.0,0.00012899,2,"2024-09-24T20:50:34.047",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078970,1727211034056,-1000.0,0.00012899,2,"2024-09-24T20:50:34.056",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078971,1727211034066,-1000.0,0.00012899,2,"2024-09-24T20:50:34.066",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078972,1727211034075,-191.1269294,0.000129,2,"2024-09-24T20:50:34.075",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078973,1727211034085,-601.25841335,0.000129,2,"2024-09-24T20:50:34.085",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078974,1727211034094,-16867.13822961,0.000129,2,"2024-09-24T20:50:34.094",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078975,1727211034104,-291653.2359624,0.000129,2,"2024-09-24T20:50:34.104",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078976,1727211034116,-64883.93652028,0.000129,2,"2024-09-24T20:50:34.116",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078977,1727211034125,-18098.36434972,0.000129,2,"2024-09-24T20:50:34.125",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078978,1727211034137,-478.31588386,0.000129,2,"2024-09-24T20:50:34.137",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078989,1727211038160,-287.98514309,0.0001279,2,"2024-09-24T20:50:38.160",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078990,1727211038171,-288.88932243,0.000129,2,"2024-09-24T20:50:38.171",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078991,1727211038182,-597.1581044,0.000129,2,"2024-09-24T20:50:38.182",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078992,1727211038195,-2004.98991,0.000129,2,"2024-09-24T20:50:38.195",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078993,1727211038206,-16814.71121212,0.000129,2,"2024-09-24T20:50:38.206",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078994,1727211038219,-468.87,0.000129,2,"2024-09-24T20:50:38.219",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078995,1727211038231,-345.44,0.000129,2,"2024-09-24T20:50:38.231",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078996,1727211038248,-1888.84042462,0.000129,2,"2024-09-24T20:50:38.248",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078997,1727211038259,-1239.22320358,0.000129,2,"2024-09-24T20:50:38.259",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078998,1727211038271,-421.399227,0.000129,2,"2024-09-24T20:50:38.271",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339078999,1727211038283,-5656.41,0.000129,2,"2024-09-24T20:50:38.283",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079000,1727211038294,-60473.79505154,0.000129,2,"2024-09-24T20:50:38.294",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079001,1727211038307,-250.485,0.000129,2,"2024-09-24T20:50:38.307",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079002,1727211038319,-599.9066196,0.000129,2,"2024-09-24T20:50:38.319",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079003,1727211038344,-531.06930366,0.000129,2,"2024-09-24T20:50:38.344",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079004,1727211038356,-918.803945,0.000129,2,"2024-09-24T20:50:38.356",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079005,1727211038440,-7546.42093955,0.000129,2,"2024-09-24T20:50:38.440",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079006,1727211038451,-902.63081299,0.000129,2,"2024-09-24T20:50:38.451",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079007,1727211038463,-1109.987283,0.000129,2,"2024-09-24T20:50:38.463",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079008,1727211038502,-2000.0,0.000129,2,"2024-09-24T20:50:38.502",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079009,1727211038513,-1653.30074455,0.000129,2,"2024-09-24T20:50:38.513",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079010,1727211038525,-615.002,0.000129,2,"2024-09-24T20:50:38.525",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079011,1727211038539,-1427.2185654,0.000129,2,"2024-09-24T20:50:38.539",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079012,1727211038551,-6525.06999584,0.000129,2,"2024-09-24T20:50:38.551",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079014,1727211038564,-11520.88776301,0.000129,2,"2024-09-24T20:50:38.564",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079151,1727211040009,-1205.42699296,0.000128,2,"2024-09-24T20:50:40.009",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079153,1727211040019,-178.32300704,0.000129,2,"2024-09-24T20:50:40.019",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079155,1727211040031,-477.21,0.000129,2,"2024-09-24T20:50:40.031",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079158,1727211040043,-30993.07578089,0.000129,2,"2024-09-24T20:50:40.043",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079161,1727211040066,-2015.94855758,0.000129,2,"2024-09-24T20:50:40.066",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079163,1727211040077,-1631.96991874,0.000129,2,"2024-09-24T20:50:40.077",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079168,1727211040123,-395.92311807,0.000129,2,"2024-09-24T20:50:40.123",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079170,1727211040135,-1700.0,0.000129,2,"2024-09-24T20:50:40.135",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079171,1727211040146,-1094.57625342,0.000129,2,"2024-09-24T20:50:40.146",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079172,1727211040183,-840.77658634,0.000129,2,"2024-09-24T20:50:40.183",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079173,1727211040195,-359.18974162,0.000129,2,"2024-09-24T20:50:40.195",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079174,1727211040206,-641.94345254,0.000129,2,"2024-09-24T20:50:40.206",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079175,1727211040217,-1714.25660773,0.000129,2,"2024-09-24T20:50:40.217",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079176,1727211040228,-1007.52312096,0.000129,2,"2024-09-24T20:50:40.228",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079177,1727211040244,-13145.7941932,0.000129,2,"2024-09-24T20:50:40.244",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079178,1727211040253,-373266.63493802,0.000129,2,"2024-09-24T20:50:40.253",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079179,1727211040264,-34577.1301747,0.000129,2,"2024-09-24T20:50:40.264",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079180,1727211040275,-518.424,0.000129,2,"2024-09-24T20:50:40.275",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079181,1727211040286,-719.26763437,0.000129,2,"2024-09-24T20:50:40.286",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079359,1727211043027,-287.98514307,0.00012791,2,"2024-09-24T20:50:43.027",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079360,1727211043038,-151.31832571,0.000128,2,"2024-09-24T20:50:43.038",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079361,1727211043083,-42.36940339,0.000128,2,"2024-09-24T20:50:43.083",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079362,1727211043094,-5157.63059661,0.000129,2,"2024-09-24T20:50:43.094",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079363,1727211043105,-12722.77961447,0.000129,2,"2024-09-24T20:50:43.105",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079364,1727211043138,-2498.82070866,0.000129,2,"2024-09-24T20:50:43.138",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079365,1727211043150,-412548.6292,0.000129,2,"2024-09-24T20:50:43.150",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079366,1727211043161,-500.28751838,0.000129,2,"2024-09-24T20:50:43.161",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079367,1727211043195,-1285.92,0.000129,2,"2024-09-24T20:50:43.195",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079368,1727211043206,-3608.49551145,0.000129,2,"2024-09-24T20:50:43.206",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079369,1727211043217,-2149.47125223,0.000129,2,"2024-09-24T20:50:43.217",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079370,1727211043228,-8264.97603201,0.000129,2,"2024-09-24T20:50:43.228",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079371,1727211043250,-71271.50692517,0.000129,2,"2024-09-24T20:50:43.250",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079372,1727211043263,-11198.58222077,0.000129,2,"2024-09-24T20:50:43.263",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079373,1727211043273,-1509.89121034,0.000129,2,"2024-09-24T20:50:43.273",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079374,1727211043285,-177805.24882099,0.000129,2,"2024-09-24T20:50:43.285",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079375,1727211043297,-3592.67573094,0.000129,2,"2024-09-24T20:50:43.297",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079376,1727211043307,-1300.0,0.000129,2,"2024-09-24T20:50:43.307",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079377,1727211043318,-503.32510315,0.000129,2,"2024-09-24T20:50:43.318",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079378,1727211043331,-491.88762138,0.000129,2,"2024-09-24T20:50:43.331",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079379,1727211043342,-795.489987,0.000129,2,"2024-09-24T20:50:43.342",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079380,1727211043354,-622.9,0.000129,2,"2024-09-24T20:50:43.354",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079381,1727211043365,-13779.17179148,0.000129,2,"2024-09-24T20:50:43.365",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079382,1727211043376,-300.0,0.000129,2,"2024-09-24T20:50:43.376",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079397,1727211046303,-287.98514307,0.00012793,2,"2024-09-24T20:50:46.303",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079398,1727211046313,-6141.91485693,0.000129,2,"2024-09-24T20:50:46.313",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079409,1727211489698,156.1,0.00010959,2,"2024-09-24T20:58:09.698",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079410,1727211498476,382.46,9.936e-05,2,"2024-09-24T20:58:18.476",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079411,1727211669932,1050.0,0.00011,2,"2024-09-24T21:01:09.932",0.00030295,16.55,0.9995866833838397,2300933201.3013906]
[339079412,1727212029262,200.0,0.00010959,2,"2024-09-24T21:07:09.262",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079413,1727212069003,392.3,9.863e-05,2,"2024-09-24T21:07:49.003",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079414,1727212125303,228.26,0.00010959,2,"2024-09-24T21:08:45.303",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079433,1727212232322,-250.0,0.00011754,2,"2024-09-24T21:10:32.322",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079434,1727212232332,-358.5,0.00011755,2,"2024-09-24T21:10:32.332",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079435,1727212232341,-250.0,0.00011758,2,"2024-09-24T21:10:32.341",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079436,1727212232351,-198.47,0.00011758,2,"2024-09-24T21:10:32.351",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079437,1727212232361,-595.25,0.00011758,2,"2024-09-24T21:10:32.361",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079438,1727212232370,-165.16,0.00011758,2,"2024-09-24T21:10:32.370",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079439,1727212232379,-250.0,0.00011773,2,"2024-09-24T21:10:32.379",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079440,1727212232389,-300.0,0.00011777,2,"2024-09-24T21:10:32.389",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079441,1727212232399,-3436.96552,0.00011778,2,"2024-09-24T21:10:32.399",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079442,1727212232412,-5890.99048,0.00011778,2,"2024-09-24T21:10:32.412",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079443,1727212232421,-150.0,0.0001186,2,"2024-09-24T21:10:32.421",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079444,1727212232431,-657.3,0.00011867,2,"2024-09-24T21:10:32.431",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079445,1727212232440,-1000.0,0.00011867,2,"2024-09-24T21:10:32.440",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079446,1727212232450,-150.0,0.00011889,2,"2024-09-24T21:10:32.450",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079447,1727212232459,-20661.27,0.0001189,2,"2024-09-24T21:10:32.459",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079448,1727212232469,-409.01,0.0001189,2,"2024-09-24T21:10:32.469",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079449,1727212232479,-90.71042217,0.0001189,2,"2024-09-24T21:10:32.479",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079450,1727212232495,-1398.38957783,0.0001189,2,"2024-09-24T21:10:32.495",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079451,1727212232505,-5041.51042217,0.0001189,2,"2024-09-24T21:10:32.505",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079452,1727212232517,-1186.623513,0.0001189,2,"2024-09-24T21:10:32.517",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079459,1727212238387,-1259.43334316,0.0001189,2,"2024-09-24T21:10:38.387",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079460,1727212238399,-1257.43565756,0.0001189,2,"2024-09-24T21:10:38.399",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079461,1727212238444,-4181.1963038,0.0001189,2,"2024-09-24T21:10:38.444",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079462,1727212238503,-400.0,0.0001189,2,"2024-09-24T21:10:38.503",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079463,1727212238716,-991.02565311,0.0001189,2,"2024-09-24T21:10:38.716",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079464,1727212238730,-8815.9951072,0.0001189,2,"2024-09-24T21:10:38.730",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079465,1727212238740,-287.3,0.0001189,2,"2024-09-24T21:10:38.740",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079466,1727212238750,-499.99,0.0001189,2,"2024-09-24T21:10:38.750",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079467,1727212238760,-9999.99,0.0001189,2,"2024-09-24T21:10:38.760",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079468,1727212238771,-1536.96,0.0001189,2,"2024-09-24T21:10:38.771",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079470,1727212238782,-3869.23,0.0001189,2,"2024-09-24T21:10:38.782",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079472,1727212238791,-499.99,0.0001189,2,"2024-09-24T21:10:38.791",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079474,1727212238800,-1074.21,0.0001189,2,"2024-09-24T21:10:38.800",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079476,1727212238809,-317.81,0.00011951,2,"2024-09-24T21:10:38.809",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079478,1727212238819,-392.3,0.00012127,2,"2024-09-24T21:10:38.819",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079480,1727212238829,-8626.69260169,0.00012779,2,"2024-09-24T21:10:38.829",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079482,1727212238838,-1752.9175,0.0001279,2,"2024-09-24T21:10:38.838",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079484,1727212238848,-500.0,0.00012797,2,"2024-09-24T21:10:38.848",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079486,1727212238856,-200.0,0.00012797,2,"2024-09-24T21:10:38.856",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079488,1727212238866,-1324.674,0.00012799,2,"2024-09-24T21:10:38.866",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079490,1727212238875,-391.99,0.00012799,2,"2024-09-24T21:10:38.875",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079492,1727212238886,-193.27,0.00012799,2,"2024-09-24T21:10:38.886",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079494,1727212238895,-180.45951325,0.000128,2,"2024-09-24T21:10:38.895",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079496,1727212238904,-1000.0,0.000128,2,"2024-09-24T21:10:38.904",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079498,1727212238913,-156.2770892,0.000128,2,"2024-09-24T21:10:38.913",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079500,1727212238922,-305.15633141,0.000128,2,"2024-09-24T21:10:38.922",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079502,1727212238931,-5383.8135,0.000128,2,"2024-09-24T21:10:38.931",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079504,1727212238940,-1000.0,0.000128,2,"2024-09-24T21:10:38.940",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079506,1727212238949,-321.9831508,0.000128,2,"2024-09-24T21:10:38.949",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079508,1727212238958,-803.6179953,0.000128,2,"2024-09-24T21:10:38.958",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079510,1727212238967,-193.6877291,0.000128,2,"2024-09-24T21:10:38.967",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079512,1727212238976,-1637.34362898,0.000128,2,"2024-09-24T21:10:38.976",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079514,1727212238985,-588.56681748,0.000128,2,"2024-09-24T21:10:38.985",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079516,1727212238994,-152.82,0.0001289,2,"2024-09-24T21:10:38.994",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079518,1727212239003,-296.16955207,0.0001289,2,"2024-09-24T21:10:39.003",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079519,1727212239012,-152.82,0.0001289,2,"2024-09-24T21:10:39.012",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079522,1727212239023,-152.82,0.0001289,2,"2024-09-24T21:10:39.023",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079524,1727212239034,-152.82,0.0001289,2,"2024-09-24T21:10:39.034",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079526,1727212239043,-152.82,0.0001289,2,"2024-09-24T21:10:39.043",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079528,1727212239053,-152.82,0.0001289,2,"2024-09-24T21:10:39.053",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079530,1727212239063,-152.82,0.0001289,2,"2024-09-24T21:10:39.063",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079532,1727212239072,-152.82,0.0001289,2,"2024-09-24T21:10:39.072",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079534,1727212239083,-152.82,0.0001289,2,"2024-09-24T21:10:39.083",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079536,1727212239093,-152.82,0.0001289,2,"2024-09-24T21:10:39.093",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079538,1727212239102,-152.82,0.0001289,2,"2024-09-24T21:10:39.102",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079540,1727212239111,-152.82,0.0001289,2,"2024-09-24T21:10:39.111",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079542,1727212239120,-152.82,0.0001289,2,"2024-09-24T21:10:39.120",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079544,1727212239129,-152.82,0.0001289,2,"2024-09-24T21:10:39.129",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079546,1727212239138,-152.82,0.0001289,2,"2024-09-24T21:10:39.138",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079548,1727212239147,-152.82,0.0001289,2,"2024-09-24T21:10:39.147",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079550,1727212239157,-152.82,0.0001289,2,"2024-09-24T21:10:39.157",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079552,1727212239166,-152.82,0.0001289,2,"2024-09-24T21:10:39.166",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079554,1727212239175,-152.82,0.0001289,2,"2024-09-24T21:10:39.175",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079556,1727212239184,-85381.5614637,0.00012895,2,"2024-09-24T21:10:39.184",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079558,1727212239193,-5436.2307546,0.00012895,2,"2024-09-24T21:10:39.193",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079560,1727212239203,-8831.07940203,0.00012897,2,"2024-09-24T21:10:39.203",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079562,1727212239212,-50128.27,0.00012899,2,"2024-09-24T21:10:39.212",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079563,1727212239221,-1000.0,0.00012899,2,"2024-09-24T21:10:39.221",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079565,1727212239231,-1000.0,0.00012899,2,"2024-09-24T21:10:39.231",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079567,1727212239244,-1000.0,0.00012899,2,"2024-09-24T21:10:39.244",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079569,1727212239253,-500.0,0.00012899,2,"2024-09-24T21:10:39.253",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079571,1727212239262,-500.0,0.00012899,2,"2024-09-24T21:10:39.262",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079573,1727212239271,-500.0,0.00012899,2,"2024-09-24T21:10:39.271",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079575,1727212239281,-234.2090971,0.00012899,2,"2024-09-24T21:10:39.281",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079577,1727212239290,-500.0,0.00012899,2,"2024-09-24T21:10:39.290",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079579,1727212239299,-1000.0,0.00012899,2,"2024-09-24T21:10:39.299",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079581,1727212239308,-43347.53820288,0.000129,2,"2024-09-24T21:10:39.308",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079584,1727212239323,-829.10102755,0.000129,2,"2024-09-24T21:10:39.323",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079595,1727212239458,151.0,0.00011,2,"2024-09-24T21:10:39.458",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079596,1727212239801,237.0,0.00011,2,"2024-09-24T21:10:39.801",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079600,1727212240185,-2933.94892873,0.000129,2,"2024-09-24T21:10:40.185",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079601,1727212240197,-11609.2,0.000129,2,"2024-09-24T21:10:40.197",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079602,1727212240208,-391.951146,0.000129,2,"2024-09-24T21:10:40.208",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079603,1727212240219,-1458.91842534,0.000129,2,"2024-09-24T21:10:40.219",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079604,1727212240232,-629.75189956,0.000129,2,"2024-09-24T21:10:40.232",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079605,1727212240246,-998.486475,0.000129,2,"2024-09-24T21:10:40.246",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079606,1727212240258,-397.95,0.000129,2,"2024-09-24T21:10:40.258",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079607,1727212240269,-2383.28089997,0.000129,2,"2024-09-24T21:10:40.269",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079608,1727212240279,-91681.41340885,0.000129,2,"2024-09-24T21:10:40.279",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079609,1727212240348,-4213.03175118,0.000129,2,"2024-09-24T21:10:40.348",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079610,1727212240359,-34390.09549259,0.000129,2,"2024-09-24T21:10:40.359",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079611,1727212240372,-33003.91858369,0.000129,2,"2024-09-24T21:10:40.372",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079612,1727212240382,-31520.3099575,0.000129,2,"2024-09-24T21:10:40.382",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079613,1727212240393,-27053.90907254,0.000129,2,"2024-09-24T21:10:40.393",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079614,1727212240405,-969.65529697,0.000129,2,"2024-09-24T21:10:40.405",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079615,1727212240416,-794.79791123,0.000129,2,"2024-09-24T21:10:40.416",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079616,1727212240427,-6664.80077973,0.000129,2,"2024-09-24T21:10:40.427",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079617,1727212240438,-822.41753221,0.000129,2,"2024-09-24T21:10:40.438",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079618,1727212240450,-2776.31380426,0.000129,2,"2024-09-24T21:10:40.450",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079619,1727212240461,-265.69357356,0.000129,2,"2024-09-24T21:10:40.461",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079621,1727212240471,-2110.66568425,0.000129,2,"2024-09-24T21:10:40.471",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079885,1727212243275,-205.4909444,0.00011655,2,"2024-09-24T21:10:43.275",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079886,1727212243286,-122.55905545,0.000129,2,"2024-09-24T21:10:43.286",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079887,1727212243298,-359.73856219,0.000129,2,"2024-09-24T21:10:43.298",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079888,1727212243310,-1720.3100005,0.000129,2,"2024-09-24T21:10:43.310",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079889,1727212243323,-5420.415,0.000129,2,"2024-09-24T21:10:43.323",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079890,1727212243338,-2382.52120733,0.000129,2,"2024-09-24T21:10:43.338",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079891,1727212243350,-636.49603942,0.000129,2,"2024-09-24T21:10:43.350",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079892,1727212243393,-7300.0,0.000129,2,"2024-09-24T21:10:43.393",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079893,1727212243451,-1302.1840501,0.000129,2,"2024-09-24T21:10:43.451",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339079894,1727212243464,-1187189.25511144,0.000129,2,"2024-09-24T21:10:43.464",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080071,1727212246277,-200.0,0.000119,4,"2024-09-24T21:10:46.277",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080072,1727212246287,-2941.55007443,0.000129,2,"2024-09-24T21:10:46.287",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080073,1727212246397,-704.85845544,0.000129,2,"2024-09-24T21:10:46.397",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080075,1727212605431,380.66,9.885e-05,2,"2024-09-24T21:16:45.431",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080076,1727212712695,182.41,0.00010959,2,"2024-09-24T21:18:32.695",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080077,1727212800617,256.41,9.336e-05,2,"2024-09-24T21:20:00.617",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080078,1727213026669,11511.0,0.000109,3,"2024-09-24T21:23:46.669",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080079,1727213026915,28293.97777262,0.000106,2,"2024-09-24T21:23:46.915",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080080,1727213026940,133818.02222738,0.000106,2,"2024-09-24T21:23:46.940",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080081,1727213027675,-11511.0,0.000112,5,"2024-09-24T21:23:47.675",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080082,1727213169483,386.46,9.796e-05,2,"2024-09-24T21:26:09.483",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080083,1727213260346,500.0,8.22e-05,2,"2024-09-24T21:27:40.346",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080084,1727213261984,500.0,0.0001096,2,"2024-09-24T21:27:41.984",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080085,1727213298642,500.0,0.00010082,2,"2024-09-24T21:28:18.642",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080086,1727213326970,631.36,0.00010082,2,"2024-09-24T21:28:46.970",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080113,1727213431383,-535.19,0.00011463,2,"2024-09-24T21:30:31.383",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080115,1727213431393,-281.02992645,0.00011463,2,"2024-09-24T21:30:31.393",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080117,1727213431439,-718.97007355,0.00011463,2,"2024-09-24T21:30:31.439",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080118,1727213431448,-250.0,0.00011494,2,"2024-09-24T21:30:31.448",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080119,1727213431457,-300.0,0.00011502,2,"2024-09-24T21:30:31.457",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080120,1727213431466,-127.53213866,0.00011559,2,"2024-09-24T21:30:31.466",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080121,1727213431479,-491.12786134,0.00011559,2,"2024-09-24T21:30:31.479",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080122,1727213431489,-250.0,0.00011612,2,"2024-09-24T21:30:31.489",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080123,1727213431498,-312.5,0.00011616,2,"2024-09-24T21:30:31.498",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080124,1727213431507,-151.37213866,0.0001168,2,"2024-09-24T21:30:31.507",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080125,1727213431519,-98.62786134,0.0001168,2,"2024-09-24T21:30:31.519",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080126,1727213431528,-199.02,0.00011805,2,"2024-09-24T21:30:31.528",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080127,1727213431538,-274.11,0.0001189,2,"2024-09-24T21:30:31.538",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080128,1727213431548,-200.0,0.000119,4,"2024-09-24T21:30:31.548",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080129,1727213431558,-3612.83213866,0.000119,2,"2024-09-24T21:30:31.558",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080130,1727213431569,-6387.15786134,0.000119,2,"2024-09-24T21:30:31.569",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080131,1727213431579,-499.99,0.000119,2,"2024-09-24T21:30:31.579",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080132,1727213431589,-500.0,0.00012,4,"2024-09-24T21:30:31.589",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080133,1727213431598,-386.46,0.00012059,2,"2024-09-24T21:30:31.598",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080134,1727213431608,-700.0,0.000121,4,"2024-09-24T21:30:31.608",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080135,1727213431618,-632.79587203,0.0001218,2,"2024-09-24T21:30:31.618",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080136,1727213431630,-966.03305,0.0001218,2,"2024-09-24T21:30:31.630",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080137,1727213431641,-277.9595,0.0001218,2,"2024-09-24T21:30:31.641",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080138,1727213431653,-484.32,0.0001218,2,"2024-09-24T21:30:31.653",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080139,1727213431665,-503.022718,0.0001218,2,"2024-09-24T21:30:31.665",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080140,1727213431678,-227.24160825,0.0001218,2,"2024-09-24T21:30:31.678",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080141,1727213431687,-1000.0,0.000122,4,"2024-09-24T21:30:31.687",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080142,1727213431696,-1200.0,0.000123,4,"2024-09-24T21:30:31.696",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080143,1727213431706,-200.0,0.000124,4,"2024-09-24T21:30:31.706",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080144,1727213431715,-200.0,0.000125,4,"2024-09-24T21:30:31.715",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080145,1727213431724,-200.0,0.000126,4,"2024-09-24T21:30:31.724",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080146,1727213431736,-1407.02984773,0.00012629,2,"2024-09-24T21:30:31.736",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080147,1727213431746,-1407.02984772,0.00012648,2,"2024-09-24T21:30:31.746",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080148,1727213431755,-1407.02984772,0.00012667,2,"2024-09-24T21:30:31.755",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080149,1727213431765,-150.0,0.0001268,2,"2024-09-24T21:30:31.765",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080150,1727213431774,-1407.02984772,0.00012686,2,"2024-09-24T21:30:31.774",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080151,1727213431784,-159.41034035,0.00012694,2,"2024-09-24T21:30:31.784",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080152,1727213431793,-6272.2,0.000127,2,"2024-09-24T21:30:31.793",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080153,1727213431803,-200.0,0.000127,4,"2024-09-24T21:30:31.803",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080154,1727213431813,-1407.02984772,0.00012705,2,"2024-09-24T21:30:31.813",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080157,1727213431823,-139391.58395684,0.00012706,2,"2024-09-24T21:30:31.823",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080158,1727213431835,-1097.34227907,0.00012706,2,"2024-09-24T21:30:31.835",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080159,1727213431847,-2205.33257546,0.00012706,2,"2024-09-24T21:30:31.847",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080160,1727213431859,-1841.82361466,0.00012706,2,"2024-09-24T21:30:31.859",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080161,1727213431868,-1407.02984772,0.00012724,2,"2024-09-24T21:30:31.868",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080162,1727213431878,-159.41034035,0.00012729,2,"2024-09-24T21:30:31.878",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080163,1727213431890,-1407.02984772,0.00012743,2,"2024-09-24T21:30:31.890",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080164,1727213431899,-1407.02984772,0.00012762,2,"2024-09-24T21:30:31.899",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080165,1727213431909,-159.41034035,0.00012765,2,"2024-09-24T21:30:31.909",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080166,1727213431918,-152.23,0.0001277,2,"2024-09-24T21:30:31.918",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080167,1727213431929,-152.23,0.0001277,2,"2024-09-24T21:30:31.929",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080168,1727213431938,-152.23,0.0001277,2,"2024-09-24T21:30:31.938",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080169,1727213431947,-197.44636803,0.0001277,2,"2024-09-24T21:30:31.947",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080170,1727213431957,-150.75966,0.00012771,2,"2024-09-24T21:30:31.957",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080171,1727213431966,-3166.44859586,0.00012777,2,"2024-09-24T21:30:31.966",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080172,1727213431977,-879.36353194,0.00012777,2,"2024-09-24T21:30:31.977",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080173,1727213431990,-679.3503,0.00012777,2,"2024-09-24T21:30:31.990",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080174,1727213432002,-490.46366303,0.00012777,2,"2024-09-24T21:30:32.002",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080175,1727213432014,-341.27187409,0.00012777,2,"2024-09-24T21:30:32.014",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080176,1727213432023,-257.43620481,0.00012779,2,"2024-09-24T21:30:32.023",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080177,1727213432033,-99.18228173,0.00012779,2,"2024-09-24T21:30:32.033",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080178,1727213432045,-400.81771827,0.00012779,2,"2024-09-24T21:30:32.045",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080179,1727213432054,-500.0,0.00012779,2,"2024-09-24T21:30:32.054",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080180,1727213432064,-431.81343982,0.00012779,2,"2024-09-24T21:30:32.064",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080181,1727213432079,-68.18656018,0.00012779,2,"2024-09-24T21:30:32.079",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080182,1727213432090,-500.0,0.00012779,2,"2024-09-24T21:30:32.090",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080183,1727213432099,-204.89492049,0.00012779,2,"2024-09-24T21:30:32.099",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080184,1727213432108,-767.27540677,0.0001278,2,"2024-09-24T21:30:32.108",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080185,1727213432117,-7328.55443696,0.0001278,2,"2024-09-24T21:30:32.117",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080186,1727213432130,-763.75058288,0.0001278,2,"2024-09-24T21:30:32.130",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080187,1727213432146,-3172.38668386,0.0001278,2,"2024-09-24T21:30:32.146",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080188,1727213432158,-1786.71591369,0.0001278,2,"2024-09-24T21:30:32.158",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080189,1727213432170,-450.44936041,0.0001278,2,"2024-09-24T21:30:32.170",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080190,1727213437464,-321.98315079,0.0001268,2,"2024-09-24T21:30:37.464",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080191,1727213437474,-650469.01444954,0.0001278,2,"2024-09-24T21:30:37.474",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080192,1727213437486,-538.27659695,0.0001278,2,"2024-09-24T21:30:37.486",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080193,1727213437522,-5020.75744016,0.0001278,2,"2024-09-24T21:30:37.522",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080194,1727213437689,-941.72971761,0.0001278,2,"2024-09-24T21:30:37.689",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080195,1727213437701,-483.7355491,0.0001278,2,"2024-09-24T21:30:37.701",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080196,1727213437712,-534.4333347,0.0001278,2,"2024-09-24T21:30:37.712",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080197,1727213437728,-437.37113765,0.0001278,2,"2024-09-24T21:30:37.728",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080198,1727213437806,-2074.28288858,0.0001278,2,"2024-09-24T21:30:37.806",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080205,1727213439409,-4777.47261962,0.0001278,2,"2024-09-24T21:30:39.409",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080206,1727213439661,-2455.16934674,0.0001278,2,"2024-09-24T21:30:39.661",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080207,1727213439672,-432.79289485,0.0001278,2,"2024-09-24T21:30:39.672",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080208,1727213439693,-2074.542965,0.0001278,2,"2024-09-24T21:30:39.693",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080209,1727213439754,-313.427364,0.0001278,2,"2024-09-24T21:30:39.754",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080396,1727213442403,-20935.32554142,0.0001278,2,"2024-09-24T21:30:42.403",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080397,1727213442415,-2248.95674392,0.0001278,2,"2024-09-24T21:30:42.415",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080398,1727213442427,-614.29174979,0.0001278,2,"2024-09-24T21:30:42.427",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080399,1727213442517,-510.33427452,0.0001278,2,"2024-09-24T21:30:42.517",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080400,1727213442529,-1118.97,0.0001278,2,"2024-09-24T21:30:42.529",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080401,1727213442576,-3972.09929284,0.0001278,2,"2024-09-24T21:30:42.576",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080402,1727213442587,-1377.53454,0.0001278,2,"2024-09-24T21:30:42.587",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080403,1727213442634,-12988.4578671,0.0001278,2,"2024-09-24T21:30:42.634",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080404,1727213442646,-344.59647188,0.0001278,2,"2024-09-24T21:30:42.646",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080405,1727213442701,-2551.14997692,0.0001278,2,"2024-09-24T21:30:42.701",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080407,1727213442713,-409.40489135,0.0001278,2,"2024-09-24T21:30:42.713",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080408,1727213442724,-8823.99346952,0.0001278,2,"2024-09-24T21:30:42.724",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080409,1727213445395,-1240.6564181,0.0001278,2,"2024-09-24T21:30:45.395",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080410,1727213445553,-403.53386833,0.0001278,2,"2024-09-24T21:30:45.553",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080411,1727213445564,-530.6,0.0001278,2,"2024-09-24T21:30:45.564",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080412,1727213445576,-1321.4022825,0.0001278,2,"2024-09-24T21:30:45.576",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080413,1727213445587,-1869.3662922,0.0001278,2,"2024-09-24T21:30:45.587",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080414,1727213445598,-614.85003471,0.0001278,2,"2024-09-24T21:30:45.598",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080415,1727213445610,-3564.74835214,0.0001278,2,"2024-09-24T21:30:45.610",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080416,1727213445622,-260.0,0.0001278,2,"2024-09-24T21:30:45.622",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080417,1727213445634,-1390.08845816,0.0001278,2,"2024-09-24T21:30:45.634",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080418,1727213445645,-6372.4344052,0.0001278,2,"2024-09-24T21:30:45.645",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080422,1727213445829,-611.804,0.0001278,2,"2024-09-24T21:30:45.829",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080423,1727213445853,-13300.00000008,0.0001278,2,"2024-09-24T21:30:45.853",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080424,1727213472371,1050.0,0.00011,2,"2024-09-24T21:31:12.371",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080425,1727213481095,500.0,9.796e-05,2,"2024-09-24T21:31:21.095",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080426,1727213481417,500.0,9.796e-05,2,"2024-09-24T21:31:21.417",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080427,1727213481774,500.0,9.796e-05,2,"2024-09-24T21:31:21.774",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080428,1727213482100,500.0,9.796e-05,2,"2024-09-24T21:31:22.100",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080429,1727213482458,500.0,9.796e-05,2,"2024-09-24T21:31:22.458",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080430,1727213482805,500.0,9.796e-05,2,"2024-09-24T21:31:22.805",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080431,1727213483120,500.0,9.796e-05,2,"2024-09-24T21:31:23.120",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080432,1727213483452,500.0,9.796e-05,2,"2024-09-24T21:31:23.452",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080433,1727213483786,500.0,9.796e-05,2,"2024-09-24T21:31:23.786",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080434,1727213484112,500.0,9.796e-05,2,"2024-09-24T21:31:24.112",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080435,1727213485037,500.0,9.796e-05,2,"2024-09-24T21:31:25.037",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080436,1727213485962,500.0,9.796e-05,2,"2024-09-24T21:31:25.962",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080437,1727213486308,500.0,9.796e-05,2,"2024-09-24T21:31:26.308",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080438,1727213486624,500.0,9.796e-05,2,"2024-09-24T21:31:26.624",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080439,1727213486953,500.0,9.796e-05,2,"2024-09-24T21:31:26.953",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080440,1727213487281,500.0,9.796e-05,2,"2024-09-24T21:31:27.281",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080441,1727213487610,500.0,9.796e-05,2,"2024-09-24T21:31:27.610",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080442,1727213487972,500.0,9.796e-05,2,"2024-09-24T21:31:27.972",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080443,1727213488293,500.0,9.796e-05,2,"2024-09-24T21:31:28.293",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080444,1727213488645,500.0,9.796e-05,2,"2024-09-24T21:31:28.645",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080445,1727213488967,500.0,9.796e-05,2,"2024-09-24T21:31:28.967",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080446,1727213489296,500.0,9.796e-05,2,"2024-09-24T21:31:29.296",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080447,1727213489617,500.0,9.796e-05,2,"2024-09-24T21:31:29.617",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080448,1727213490117,500.0,9.796e-05,2,"2024-09-24T21:31:30.117",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080449,1727213490537,500.0,9.796e-05,2,"2024-09-24T21:31:30.537",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080450,1727213490689,500.0,9.796e-05,2,"2024-09-24T21:31:30.689",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080451,1727213492523,500.0,9.796e-05,2,"2024-09-24T21:31:32.523",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080452,1727213492875,500.0,9.796e-05,2,"2024-09-24T21:31:32.875",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080453,1727213493203,500.0,9.796e-05,2,"2024-09-24T21:31:33.203",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080454,1727213493517,500.0,9.796e-05,2,"2024-09-24T21:31:33.517",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080455,1727213493831,500.0,9.796e-05,2,"2024-09-24T21:31:33.831",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080456,1727213494155,500.0,9.796e-05,2,"2024-09-24T21:31:34.155",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080457,1727213494470,500.0,9.796e-05,2,"2024-09-24T21:31:34.470",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080458,1727213494786,500.0,9.796e-05,2,"2024-09-24T21:31:34.786",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080459,1727213495118,500.0,9.796e-05,2,"2024-09-24T21:31:35.118",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080460,1727213495767,500.0,9.796e-05,2,"2024-09-24T21:31:35.767",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080461,1727213496082,500.0,9.796e-05,2,"2024-09-24T21:31:36.082",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080462,1727213497007,500.0,9.796e-05,2,"2024-09-24T21:31:37.007",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080463,1727213497943,500.0,9.796e-05,2,"2024-09-24T21:31:37.943",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080464,1727213498261,500.0,9.796e-05,2,"2024-09-24T21:31:38.261",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080465,1727213498585,500.0,9.796e-05,2,"2024-09-24T21:31:38.585",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080466,1727213498898,500.0,9.796e-05,2,"2024-09-24T21:31:38.898",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080467,1727213499208,500.0,9.796e-05,2,"2024-09-24T21:31:39.208",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080468,1727213499554,500.0,9.796e-05,2,"2024-09-24T21:31:39.554",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080469,1727213499871,500.0,9.796e-05,2,"2024-09-24T21:31:39.871",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080470,1727213500931,500.0,9.796e-05,2,"2024-09-24T21:31:40.931",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080471,1727213501082,500.0,9.796e-05,2,"2024-09-24T21:31:41.082",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080472,1727213501389,500.0,9.796e-05,2,"2024-09-24T21:31:41.389",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080473,1727213501817,500.0,9.796e-05,2,"2024-09-24T21:31:41.817",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080474,1727213502238,500.0,9.796e-05,2,"2024-09-24T21:31:42.238",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080475,1727213502586,500.0,9.796e-05,2,"2024-09-24T21:31:42.586",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080476,1727213502915,500.0,9.796e-05,2,"2024-09-24T21:31:42.915",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080477,1727213503267,500.0,9.796e-05,2,"2024-09-24T21:31:43.267",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080478,1727213503595,500.0,9.796e-05,2,"2024-09-24T21:31:43.595",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080479,1727213504513,500.0,9.796e-05,2,"2024-09-24T21:31:44.513",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080480,1727213504859,500.0,9.796e-05,2,"2024-09-24T21:31:44.859",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080481,1727213505185,500.0,9.796e-05,2,"2024-09-24T21:31:45.185",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080482,1727213505494,500.0,9.796e-05,2,"2024-09-24T21:31:45.494",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080483,1727213505829,500.0,9.796e-05,2,"2024-09-24T21:31:45.829",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080484,1727213506163,500.0,9.796e-05,2,"2024-09-24T21:31:46.163",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080485,1727213506472,500.0,9.796e-05,2,"2024-09-24T21:31:46.472",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080486,1727213506803,500.0,9.796e-05,2,"2024-09-24T21:31:46.803",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080487,1727213507109,500.0,9.796e-05,2,"2024-09-24T21:31:47.109",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080488,1727213508941,500.0,9.796e-05,2,"2024-09-24T21:31:48.941",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080489,1727213509251,500.0,9.796e-05,2,"2024-09-24T21:31:49.251",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080490,1727213510160,500.0,9.796e-05,2,"2024-09-24T21:31:50.160",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080491,1727213510516,500.0,9.796e-05,2,"2024-09-24T21:31:50.516",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080492,1727213510846,500.0,9.796e-05,2,"2024-09-24T21:31:50.846",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080493,1727213511336,500.0,9.796e-05,2,"2024-09-24T21:31:51.336",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080494,1727213511583,500.0,9.796e-05,2,"2024-09-24T21:31:51.583",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080495,1727213511919,500.0,9.796e-05,2,"2024-09-24T21:31:51.919",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080496,1727213512244,500.0,9.796e-05,2,"2024-09-24T21:31:52.244",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080497,1727213512550,500.0,9.796e-05,2,"2024-09-24T21:31:52.550",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080498,1727213512858,500.0,9.796e-05,2,"2024-09-24T21:31:52.858",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080499,1727213513283,500.0,9.796e-05,2,"2024-09-24T21:31:53.283",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080500,1727213513593,500.0,9.796e-05,2,"2024-09-24T21:31:53.593",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080501,1727213514059,500.0,9.796e-05,2,"2024-09-24T21:31:54.059",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080502,1727213514369,500.0,9.796e-05,2,"2024-09-24T21:31:54.369",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080503,1727213514687,500.0,9.796e-05,2,"2024-09-24T21:31:54.687",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080504,1727213515001,500.0,9.796e-05,2,"2024-09-24T21:31:55.001",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080505,1727213515314,558.0,9.796e-05,2,"2024-09-24T21:31:55.314",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080506,1727213525870,200.0,9.796e-05,2,"2024-09-24T21:32:05.870",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080507,1727213526195,200.0,9.796e-05,2,"2024-09-24T21:32:06.195",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080508,1727213526660,200.0,9.796e-05,2,"2024-09-24T21:32:06.660",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080509,1727213526986,200.0,9.796e-05,2,"2024-09-24T21:32:06.986",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080510,1727213527310,252.0,9.796e-05,2,"2024-09-24T21:32:07.310",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080511,1727213743935,371.46,9.937e-05,2,"2024-09-24T21:35:43.935",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080512,1727213850076,177.36,0.00010959,2,"2024-09-24T21:37:30.076",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080513,1727213854052,500.0,0.00010082,2,"2024-09-24T21:37:34.052",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080514,1727213855295,500.0,0.00010082,2,"2024-09-24T21:37:35.295",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080515,1727213873879,200.0,0.00022,120,"2024-09-24T21:37:53.879",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080516,1727213883949,500.0,0.00010082,2,"2024-09-24T21:38:03.949",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080517,1727213889718,500.0,8.22e-05,2,"2024-09-24T21:38:09.718",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080518,1727213891702,500.0,0.0001096,2,"2024-09-24T21:38:11.702",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080520,1727214042177,1651.01657601,0.00022,120,"2024-09-24T21:40:42.177",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080521,1727214099433,1651.016576,0.00022,120,"2024-09-24T21:41:39.433",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080522,1727214145555,668.0,9.937e-05,2,"2024-09-24T21:42:25.555",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080523,1727214153438,1500.92416,0.00022,120,"2024-09-24T21:42:33.438",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080524,1727214154039,500.0,9.937e-05,2,"2024-09-24T21:42:34.039",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080525,1727214154363,500.0,9.937e-05,2,"2024-09-24T21:42:34.363",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080526,1727214155478,500.0,9.937e-05,2,"2024-09-24T21:42:35.478",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080527,1727214155616,500.0,9.937e-05,2,"2024-09-24T21:42:35.616",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080528,1727214155929,500.0,9.937e-05,2,"2024-09-24T21:42:35.929",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080529,1727214156242,500.0,9.937e-05,2,"2024-09-24T21:42:36.242",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080530,1727214156660,500.0,9.937e-05,2,"2024-09-24T21:42:36.660",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080531,1727214157757,500.0,9.937e-05,2,"2024-09-24T21:42:37.757",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080532,1727214158035,670.0,9.937e-05,2,"2024-09-24T21:42:38.035",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080544,1727214365839,374.16,9.684e-05,2,"2024-09-24T21:46:05.839",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080547,1727214467674,156.13,0.00010959,2,"2024-09-24T21:47:47.674",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080548,1727214509935,170.92,9.193e-05,2,"2024-09-24T21:48:29.935",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080558,1727214631762,-250.0,0.00011477,2,"2024-09-24T21:50:31.762",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080559,1727214631772,-250.0,0.00011493,2,"2024-09-24T21:50:31.772",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080560,1727214631781,-15.63660001,0.0001155,2,"2024-09-24T21:50:31.781",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080561,1727214631794,-984.36339999,0.0001155,2,"2024-09-24T21:50:31.794",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080562,1727214631803,-1500.0,0.0001158,2,"2024-09-24T21:50:31.803",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080563,1727214631816,-250.0,0.00011602,2,"2024-09-24T21:50:31.816",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080564,1727214631825,-347.54,0.0001164,2,"2024-09-24T21:50:31.825",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080565,1727214631834,-795.36,0.00011646,2,"2024-09-24T21:50:31.834",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080566,1727214631844,-278.19,0.00011683,2,"2024-09-24T21:50:31.844",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080567,1727214631854,-300.0,0.00011767,2,"2024-09-24T21:50:31.854",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080568,1727214631864,-1744.91833995,0.00011767,2,"2024-09-24T21:50:31.864",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080569,1727214631875,-3448.56166005,0.00011767,2,"2024-09-24T21:50:31.875",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080570,1727214631886,-1912.3251116,0.00011768,2,"2024-09-24T21:50:31.886",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080571,1727214631897,-404.4999995,0.00011768,2,"2024-09-24T21:50:31.897",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080572,1727214631910,-300.0,0.00011768,2,"2024-09-24T21:50:31.910",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080573,1727214631928,-3460.2277089,0.00011768,2,"2024-09-24T21:50:31.928",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080574,1727214631942,-258.45333536,0.00011768,2,"2024-09-24T21:50:31.942",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080575,1727214631954,-432.92,0.00011768,2,"2024-09-24T21:50:31.954",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080576,1727214631966,-604.51167939,0.00011768,2,"2024-09-24T21:50:31.966",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080577,1727214631978,-347.96815075,0.00011768,2,"2024-09-24T21:50:31.978",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080578,1727214631990,-4615.5040145,0.00011768,2,"2024-09-24T21:50:31.990",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080579,1727214631999,-168.81,0.00011834,2,"2024-09-24T21:50:31.999",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080580,1727214632008,-150.99,0.00011834,2,"2024-09-24T21:50:32.008",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080581,1727214632017,-352.49,0.00011834,2,"2024-09-24T21:50:32.017",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080582,1727214632026,-1688.54,0.00011863,2,"2024-09-24T21:50:32.026",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080583,1727214632035,-499.99,0.00011863,2,"2024-09-24T21:50:32.035",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080584,1727214632045,-195.24,0.00011877,2,"2024-09-24T21:50:32.045",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080585,1727214632054,-300.0,0.000119,4,"2024-09-24T21:50:32.054",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080586,1727214632063,-374.16,0.00011948,2,"2024-09-24T21:50:32.063",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080587,1727214632072,-600.0,0.00012,4,"2024-09-24T21:50:32.072",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080588,1727214632081,-900.0,0.000121,4,"2024-09-24T21:50:32.081",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080589,1727214632092,-1300.0,0.000122,4,"2024-09-24T21:50:32.092",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080590,1727214632102,-1600.0,0.000123,4,"2024-09-24T21:50:32.102",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080591,1727214632111,-300.0,0.000124,4,"2024-09-24T21:50:32.111",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080592,1727214632121,-300.0,0.000125,4,"2024-09-24T21:50:32.121",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080593,1727214632130,-300.0,0.000126,4,"2024-09-24T21:50:32.130",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080594,1727214632139,-216.30053767,0.0001267,2,"2024-09-24T21:50:32.139",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080595,1727214632148,-2462.79192693,0.00012679,2,"2024-09-24T21:50:32.148",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080596,1727214632159,-150.0,0.00012679,2,"2024-09-24T21:50:32.159",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080597,1727214632171,-2435.41235772,0.0001268,2,"2024-09-24T21:50:32.171",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080598,1727214632185,-5637.98394228,0.0001268,2,"2024-09-24T21:50:32.185",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080599,1727214632194,-469.3346,0.0001268,2,"2024-09-24T21:50:32.194",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080600,1727214632204,-51255.9242,0.0001268,2,"2024-09-24T21:50:32.204",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080601,1727214632214,-1113.1381,0.0001268,2,"2024-09-24T21:50:32.214",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080602,1727214632223,-2077.7187,0.0001268,2,"2024-09-24T21:50:32.223",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080603,1727214632232,-20675.2595,0.0001268,2,"2024-09-24T21:50:32.232",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080604,1727214632241,-159.41034035,0.00012688,2,"2024-09-24T21:50:32.241",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080605,1727214632252,-667.8049723,0.0001269,2,"2024-09-24T21:50:32.252",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080606,1727214632262,-2354.24936244,0.000127,2,"2024-09-24T21:50:32.262",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080607,1727214632273,-300.0,0.000127,4,"2024-09-24T21:50:32.273",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080608,1727214632282,-667.80497226,0.00012702,2,"2024-09-24T21:50:32.282",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080609,1727214632291,-667.80497226,0.00012714,2,"2024-09-24T21:50:32.291",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080610,1727214632301,-667.80497226,0.00012727,2,"2024-09-24T21:50:32.301",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080611,1727214632313,-667.80497226,0.00012739,2,"2024-09-24T21:50:32.313",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080612,1727214632333,-667.80497226,0.00012751,2,"2024-09-24T21:50:32.333",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080613,1727214632342,-667.80497226,0.00012763,2,"2024-09-24T21:50:32.342",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080614,1727214632352,-667.80497226,0.00012776,2,"2024-09-24T21:50:32.352",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080615,1727214632361,-10368.3834352,0.00012777,2,"2024-09-24T21:50:32.361",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080616,1727214632370,-14969.28,0.00012779,2,"2024-09-24T21:50:32.370",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080617,1727214632379,-74149.90786035,0.0001278,2,"2024-09-24T21:50:32.379",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080618,1727214632399,-1033.42711916,0.0001278,2,"2024-09-24T21:50:32.399",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080619,1727214632409,-1160.00238867,0.0001278,2,"2024-09-24T21:50:32.409",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080620,1727214632420,-3282.66146261,0.0001278,2,"2024-09-24T21:50:32.420",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080621,1727214632431,-10788.88930125,0.0001278,2,"2024-09-24T21:50:32.431",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080622,1727214632442,-919.70999,0.0001278,2,"2024-09-24T21:50:32.442",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080623,1727214632462,-57572.76094215,0.0001278,2,"2024-09-24T21:50:32.462",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080624,1727214632472,-784.98522457,0.0001278,2,"2024-09-24T21:50:32.472",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080625,1727214632484,-392.16304759,0.0001278,2,"2024-09-24T21:50:32.484",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080626,1727214632495,-355.41834579,0.0001278,2,"2024-09-24T21:50:32.495",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080627,1727214632509,-584.456433,0.0001278,2,"2024-09-24T21:50:32.509",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080673,1727214637669,-759.24899239,0.0001278,2,"2024-09-24T21:50:37.669",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080674,1727214637683,-2820.66603228,0.0001278,2,"2024-09-24T21:50:37.683",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080675,1727214637694,-36971.8007599,0.0001278,2,"2024-09-24T21:50:37.694",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080676,1727214637706,-1656.07732759,0.0001278,2,"2024-09-24T21:50:37.706",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080677,1727214637717,-18380.47787291,0.0001278,2,"2024-09-24T21:50:37.717",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080678,1727214637730,-325.88,0.0001278,2,"2024-09-24T21:50:37.730",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080679,1727214637838,-1682.74138119,0.0001278,2,"2024-09-24T21:50:37.838",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080680,1727214637851,-874.83664324,0.0001278,2,"2024-09-24T21:50:37.851",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080681,1727214638003,-437.02659199,0.0001278,2,"2024-09-24T21:50:38.003",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080693,1727214639564,-40424.31189806,0.0001278,2,"2024-09-24T21:50:39.564",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080694,1727214640721,-1000.066284,0.0001278,2,"2024-09-24T21:50:40.721",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080695,1727214640890,-605.53160229,0.0001278,2,"2024-09-24T21:50:40.890",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080704,1727214642964,-732.75604716,0.00011393,2,"2024-09-24T21:50:42.964",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080705,1727214642974,-6810.75905118,0.0001278,2,"2024-09-24T21:50:42.974",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080733,1727214645715,-6420.11104622,0.0001278,2,"2024-09-24T21:50:45.715",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080735,1727214645726,-354.16199593,0.0001278,2,"2024-09-24T21:50:45.726",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080761,1727214791294,500.0,8.986e-05,2,"2024-09-24T21:53:11.294",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080762,1727214879884,500.0,0.00010082,2,"2024-09-24T21:54:39.884",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080763,1727214880250,500.0,0.00010082,2,"2024-09-24T21:54:40.250",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080764,1727214905945,500.0,0.00010082,2,"2024-09-24T21:55:05.945",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080765,1727214943199,150.0,0.00010032,2,"2024-09-24T21:55:43.199",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080766,1727214950478,500.0,8.986e-05,2,"2024-09-24T21:55:50.478",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080767,1727214987771,336.74,9.867e-05,2,"2024-09-24T21:56:27.771",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080768,1727214993706,787.241583,0.00021,60,"2024-09-24T21:56:33.706",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080769,1727215012944,787.241583,0.00021,60,"2024-09-24T21:56:52.944",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080770,1727215027378,787.241583,0.00021,60,"2024-09-24T21:57:07.378",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080771,1727215027887,955.40802365,0.00022,120,"2024-09-24T21:57:07.887",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080772,1727215042860,787.241583,0.00021,60,"2024-09-24T21:57:22.860",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080773,1727215055902,787.241583,0.00021,60,"2024-09-24T21:57:35.902",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080774,1727215058469,224.76,0.00010959,2,"2024-09-24T21:57:38.469",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080775,1727215064004,500.0,0.00010082,2,"2024-09-24T21:57:44.004",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080776,1727215070296,787.241583,0.00021,60,"2024-09-24T21:57:50.296",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080777,1727215084355,787.241583,0.00021,60,"2024-09-24T21:58:04.355",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080778,1727215105256,787.241583,0.00021,60,"2024-09-24T21:58:25.256",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080779,1727215144781,170.92,9.354e-05,2,"2024-09-24T21:59:04.781",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080780,1727215236395,500.0,0.00010082,2,"2024-09-24T22:00:36.395",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080781,1727215274897,1050.0,0.00011,2,"2024-09-24T22:01:14.897",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080782,1727215356834,900.0,0.00013571,30,"2024-09-24T22:02:36.834",0.00030295,16.57,0.9995893887115113,2295881798.3606167]
[339080783,1727215634128,333.13,9.517e-05,2,"2024-09-24T22:07:14.128",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080806,1727215831722,-250.0,0.00011406,2,"2024-09-24T22:10:31.722",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080808,1727215831732,-250.0,0.00011424,2,"2024-09-24T22:10:31.732",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080810,1727215831742,-420.06431593,0.00011463,2,"2024-09-24T22:10:31.742",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080812,1727215831753,-597.86703799,0.00011463,2,"2024-09-24T22:10:31.753",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080813,1727215831770,-338.85864608,0.00011463,2,"2024-09-24T22:10:31.770",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080814,1727215831780,-346.68,0.00011494,2,"2024-09-24T22:10:31.780",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080815,1727215831789,-273.69,0.00011549,2,"2024-09-24T22:10:31.789",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080816,1727215831798,-156.19,0.00011584,2,"2024-09-24T22:10:31.798",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080817,1727215831807,-150.0,0.00011589,2,"2024-09-24T22:10:31.807",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080818,1727215831817,-169.81361701,0.00011625,2,"2024-09-24T22:10:31.817",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080819,1727215831832,-279.75638299,0.00011625,2,"2024-09-24T22:10:31.832",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080820,1727215831841,-250.0,0.00011669,2,"2024-09-24T22:10:31.841",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080821,1727215831851,-750.0,0.0001167,2,"2024-09-24T22:10:31.851",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080822,1727215831860,-769.69,0.0001167,2,"2024-09-24T22:10:31.860",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080823,1727215831869,-217.06,0.00011678,2,"2024-09-24T22:10:31.869",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080824,1727215831878,-1500.0,0.00011678,2,"2024-09-24T22:10:31.878",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080825,1727215831887,-300.0,0.00011691,2,"2024-09-24T22:10:31.887",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080826,1727215831896,-1000.0,0.00011692,2,"2024-09-24T22:10:31.896",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080827,1727215831906,-500.0,0.00011726,2,"2024-09-24T22:10:31.906",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080828,1727215831915,-499.99,0.00011726,2,"2024-09-24T22:10:31.915",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080829,1727215831925,-333.13,0.0001178,2,"2024-09-24T22:10:31.925",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080830,1727215831934,-304.85,0.0001183,2,"2024-09-24T22:10:31.934",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080831,1727215831946,-602.61846869,0.0001248,2,"2024-09-24T22:10:31.946",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080832,1727215831958,-602.61846861,0.00012516,2,"2024-09-24T22:10:31.958",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080833,1727215831967,-602.61846861,0.00012551,2,"2024-09-24T22:10:31.967",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080834,1727215831976,-663.23654318,0.0001257,2,"2024-09-24T22:10:31.976",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080835,1727215831985,-3355.643,0.00012575,2,"2024-09-24T22:10:31.985",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080836,1727215831994,-807.0,0.00012575,2,"2024-09-24T22:10:31.994",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080837,1727215832003,-248.0,0.00012575,2,"2024-09-24T22:10:32.003",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080838,1727215832013,-2030.94115704,0.00012579,2,"2024-09-24T22:10:32.013",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080839,1727215832022,-2030.94115703,0.00012579,2,"2024-09-24T22:10:32.022",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080840,1727215832032,-150.0,0.00012579,2,"2024-09-24T22:10:32.032",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080841,1727215832041,-73509.20740227,0.0001258,2,"2024-09-24T22:10:32.041",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080842,1727215832390,-704.92261432,0.0001258,2,"2024-09-24T22:10:32.390",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080843,1727215832401,-2138.831207,0.0001258,2,"2024-09-24T22:10:32.401",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080844,1727215832415,-653.18224521,0.0001258,2,"2024-09-24T22:10:32.415",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080845,1727215832426,-3100.0,0.0001258,2,"2024-09-24T22:10:32.426",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080846,1727215832437,-1184.003217,0.0001258,2,"2024-09-24T22:10:32.437",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080847,1727215832452,-3164.75000067,0.0001258,2,"2024-09-24T22:10:32.452",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080848,1727215834965,-17291.74451224,0.0001258,2,"2024-09-24T22:10:34.965",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080849,1727215834977,-3987.45282922,0.0001258,2,"2024-09-24T22:10:34.977",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080850,1727215834989,-812.9464343,0.0001258,2,"2024-09-24T22:10:34.989",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080851,1727215835001,-38198.917706,0.0001258,2,"2024-09-24T22:10:35.001",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080852,1727215835013,-10594.69933177,0.0001258,2,"2024-09-24T22:10:35.013",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080853,1727215835023,-602.61846861,0.00012587,2,"2024-09-24T22:10:35.023",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080854,1727215835033,-602.61846861,0.00012622,2,"2024-09-24T22:10:35.033",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080855,1727215835042,-602.61846861,0.00012658,2,"2024-09-24T22:10:35.042",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080856,1727215835052,-150.0,0.00012667,2,"2024-09-24T22:10:35.052",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080857,1727215835061,-5941.022,0.00012667,2,"2024-09-24T22:10:35.061",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080858,1727215835071,-13492.0,0.00012667,2,"2024-09-24T22:10:35.071",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080859,1727215835080,-1147.0,0.00012667,2,"2024-09-24T22:10:35.080",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080860,1727215835089,-336.84020246,0.00012675,2,"2024-09-24T22:10:35.089",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080861,1727215835098,-95375.6902,0.00012679,2,"2024-09-24T22:10:35.098",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080862,1727215835108,-1210.8453,0.00012679,2,"2024-09-24T22:10:35.108",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080863,1727215835117,-2121.8735,0.00012679,2,"2024-09-24T22:10:35.117",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080864,1727215835127,-1231.9446,0.00012679,2,"2024-09-24T22:10:35.127",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080865,1727215835136,-4004.5805,0.00012679,2,"2024-09-24T22:10:35.136",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080866,1727215835145,-82821.265,0.0001268,2,"2024-09-24T22:10:35.145",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080867,1727215835154,-1146.5818,0.0001268,2,"2024-09-24T22:10:35.154",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080868,1727215835163,-4401.2864,0.0001268,2,"2024-09-24T22:10:35.163",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080869,1727215835172,-5436.2611,0.0001268,2,"2024-09-24T22:10:35.172",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080870,1727215835182,-602.61846861,0.00012693,2,"2024-09-24T22:10:35.182",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080871,1727215835191,-500.0,0.000127,2,"2024-09-24T22:10:35.191",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080872,1727215835200,-155.94268703,0.000127,2,"2024-09-24T22:10:35.200",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080873,1727215835211,-7500.0,0.000127,2,"2024-09-24T22:10:35.211",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080874,1727215835220,-175.09543724,0.000127,2,"2024-09-24T22:10:35.220",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080875,1727215835229,-602.61846861,0.00012729,2,"2024-09-24T22:10:35.229",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080876,1727215835240,-175.09543723,0.00012733,2,"2024-09-24T22:10:35.240",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080877,1727215835249,-150.0,0.00012756,2,"2024-09-24T22:10:35.249",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080878,1727215835260,-602.61846861,0.00012764,2,"2024-09-24T22:10:35.260",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080879,1727215835269,-197.44636803,0.00012765,2,"2024-09-24T22:10:35.269",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080880,1727215835280,-152.34,0.00012765,2,"2024-09-24T22:10:35.280",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080881,1727215835289,-152.34,0.00012765,2,"2024-09-24T22:10:35.289",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080882,1727215835300,-175.09543723,0.00012767,2,"2024-09-24T22:10:35.300",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080883,1727215835311,-6414.15416489,0.00012772,2,"2024-09-24T22:10:35.311",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080884,1727215835322,-500.0,0.00012773,2,"2024-09-24T22:10:35.322",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080885,1727215835332,-500.0,0.00012774,2,"2024-09-24T22:10:35.332",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080886,1727215835342,-552.32360826,0.00012774,2,"2024-09-24T22:10:35.342",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080887,1727215835352,-500.0,0.00012774,2,"2024-09-24T22:10:35.352",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080888,1727215835361,-500.0,0.00012774,2,"2024-09-24T22:10:35.361",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080889,1727215835371,-226370.43883922,0.00012775,2,"2024-09-24T22:10:35.371",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080893,1727215837871,-9252.4063585,0.00012775,2,"2024-09-24T22:10:37.871",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080894,1727215837882,-14900.593196,0.00012775,2,"2024-09-24T22:10:37.882",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080895,1727215838046,-2017.0986698,0.00012775,2,"2024-09-24T22:10:38.046",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080896,1727215838057,-6804.9231774,0.00012775,2,"2024-09-24T22:10:38.057",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080897,1727215838069,-300.0,0.00012775,2,"2024-09-24T22:10:38.069",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080898,1727215838162,-332.835,0.00012775,2,"2024-09-24T22:10:38.162",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080899,1727215838173,-747.2993062,0.00012775,2,"2024-09-24T22:10:38.173",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080900,1727215838185,-1286.350112,0.00012775,2,"2024-09-24T22:10:38.185",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080901,1727215838196,-508.685481,0.00012775,2,"2024-09-24T22:10:38.196",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080902,1727215838255,-1606.73102151,0.00012775,2,"2024-09-24T22:10:38.255",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080903,1727215838266,-3181.17244625,0.00012775,2,"2024-09-24T22:10:38.266",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080904,1727215838277,-1989.47898931,0.00012775,2,"2024-09-24T22:10:38.277",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080909,1727215839697,-770.58734516,0.00012667,2,"2024-09-24T22:10:39.697",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080911,1727215839710,-309.41265484,0.00012667,2,"2024-09-24T22:10:39.710",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080912,1727215839720,-2466.52735281,0.00012775,2,"2024-09-24T22:10:39.720",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080913,1727215839732,-1669.33501762,0.00012775,2,"2024-09-24T22:10:39.732",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080914,1727215839901,-1677.37139354,0.00012775,2,"2024-09-24T22:10:39.901",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080928,1727215842923,-250.0,0.00011867,2,"2024-09-24T22:10:42.923",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080929,1727215842932,-50811.03657075,0.00012775,2,"2024-09-24T22:10:42.932",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080930,1727215842944,-8969.3428971,0.00012775,2,"2024-09-24T22:10:42.944",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080931,1727215842953,-22529.1162544,0.00012775,2,"2024-09-24T22:10:42.953",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080932,1727215842964,-67250.50427775,0.00012775,2,"2024-09-24T22:10:42.964",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080936,1727215845735,-101768.50847865,0.00012775,2,"2024-09-24T22:10:45.735",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080937,1727215845744,-70678.8726758,0.0001278,2,"2024-09-24T22:10:45.744",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080938,1727215845753,-151.119633,0.0001278,2,"2024-09-24T22:10:45.753",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080939,1727215845762,-224.350232,0.0001278,2,"2024-09-24T22:10:45.762",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080940,1727215845771,-224.350232,0.0001278,2,"2024-09-24T22:10:45.771",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080941,1727215845780,-5061.872709,0.0001278,2,"2024-09-24T22:10:45.780",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080942,1727215845789,-5061.872709,0.0001278,2,"2024-09-24T22:10:45.789",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080943,1727215845798,-151.0,0.0001278,2,"2024-09-24T22:10:45.798",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080944,1727215845807,-151.0,0.0001278,2,"2024-09-24T22:10:45.807",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080945,1727215845816,-222.661714,0.0001278,2,"2024-09-24T22:10:45.816",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080946,1727215845825,-151.0,0.0001278,2,"2024-09-24T22:10:45.825",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080947,1727215845833,-151.0,0.0001278,2,"2024-09-24T22:10:45.833",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080948,1727215845842,-151.0,0.0001278,2,"2024-09-24T22:10:45.842",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080949,1727215845852,-222.661714,0.0001278,2,"2024-09-24T22:10:45.852",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080950,1727215845861,-256.642398,0.0001278,2,"2024-09-24T22:10:45.861",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080951,1727215845870,-256.642398,0.0001278,2,"2024-09-24T22:10:45.870",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080952,1727215845879,-151.0,0.0001278,2,"2024-09-24T22:10:45.879",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080953,1727215845888,-151.0,0.0001278,2,"2024-09-24T22:10:45.888",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080954,1727215845897,-151.0,0.0001278,2,"2024-09-24T22:10:45.897",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080955,1727215845907,-151.0,0.0001278,2,"2024-09-24T22:10:45.907",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080956,1727215845918,-1500.0,0.00012784,2,"2024-09-24T22:10:45.918",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080957,1727215845928,-812.88592352,0.0001279,2,"2024-09-24T22:10:45.928",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080958,1727215845937,-812.88592349,0.00012793,2,"2024-09-24T22:10:45.937",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080959,1727215845950,-812.88592349,0.00012795,2,"2024-09-24T22:10:45.950",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080960,1727215845959,-500.0,0.00012796,2,"2024-09-24T22:10:45.959",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080961,1727215845970,-500.0,0.00012797,2,"2024-09-24T22:10:45.970",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080962,1727215845979,-200.0,0.00012797,2,"2024-09-24T22:10:45.979",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080963,1727215845989,-507.682,0.00012797,2,"2024-09-24T22:10:45.989",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080964,1727215845998,-191.36,0.00012797,2,"2024-09-24T22:10:45.998",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080965,1727215846006,-812.88592349,0.00012798,2,"2024-09-24T22:10:46.006",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080966,1727215846015,-76263.02815646,0.000128,2,"2024-09-24T22:10:46.015",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080967,1727215846025,-187.019136,0.000128,2,"2024-09-24T22:10:46.025",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080968,1727215846035,-151.0,0.000128,2,"2024-09-24T22:10:46.035",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080969,1727215846044,-151.0,0.000128,2,"2024-09-24T22:10:46.044",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080971,1727215846054,-151.0,0.000128,2,"2024-09-24T22:10:46.054",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080972,1727215846063,-812.88592349,0.000128,2,"2024-09-24T22:10:46.063",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080974,1727215846073,-151.0,0.000128,2,"2024-09-24T22:10:46.073",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080976,1727215846082,-151.0,0.000128,2,"2024-09-24T22:10:46.082",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080978,1727215846091,-151.0,0.000128,2,"2024-09-24T22:10:46.091",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080980,1727215846101,-151.0,0.000128,2,"2024-09-24T22:10:46.101",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080982,1727215846110,-151.0,0.000128,2,"2024-09-24T22:10:46.110",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080984,1727215846121,-1133.091814,0.000128,2,"2024-09-24T22:10:46.121",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080986,1727215846130,-1133.091814,0.000128,2,"2024-09-24T22:10:46.130",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080988,1727215846140,-151.0,0.000128,2,"2024-09-24T22:10:46.140",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080990,1727215846149,-151.0,0.000128,2,"2024-09-24T22:10:46.149",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080992,1727215846158,-151.0,0.000128,2,"2024-09-24T22:10:46.158",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080994,1727215846167,-151.0,0.000128,2,"2024-09-24T22:10:46.167",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080996,1727215846176,-151.0,0.000128,2,"2024-09-24T22:10:46.176",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339080998,1727215846185,-151.0,0.000128,2,"2024-09-24T22:10:46.185",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081000,1727215846194,-150.0,0.000128,2,"2024-09-24T22:10:46.194",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081002,1727215846203,-151.0,0.000128,2,"2024-09-24T22:10:46.203",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081004,1727215846212,-151.093168,0.000128,2,"2024-09-24T22:10:46.212",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081006,1727215846223,-1518.071169,0.000128,2,"2024-09-24T22:10:46.223",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081008,1727215846232,-1518.071169,0.000128,2,"2024-09-24T22:10:46.232",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081010,1727215846241,-151.0,0.000128,2,"2024-09-24T22:10:46.241",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081012,1727215846250,-1372.130138,0.000128,2,"2024-09-24T22:10:46.250",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081013,1727215846259,-1372.130138,0.000128,2,"2024-09-24T22:10:46.259",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081015,1727215846268,-151.0,0.000128,2,"2024-09-24T22:10:46.268",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081017,1727215846277,-151.0,0.000128,2,"2024-09-24T22:10:46.277",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081019,1727215846286,-151.0,0.000128,2,"2024-09-24T22:10:46.286",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081021,1727215846296,-151.0,0.000128,2,"2024-09-24T22:10:46.296",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081024,1727215846307,-151.0,0.000128,2,"2024-09-24T22:10:46.307",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081026,1727215846317,-151.0,0.000128,2,"2024-09-24T22:10:46.317",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081028,1727215846326,-175.09543723,0.000128,2,"2024-09-24T22:10:46.326",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081030,1727215846335,-602.61846861,0.000128,2,"2024-09-24T22:10:46.335",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081032,1727215846345,-559.471893,0.000128,2,"2024-09-24T22:10:46.345",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081033,1727215846353,-559.471893,0.000128,2,"2024-09-24T22:10:46.353",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081035,1727215846362,-756.51677524,0.000128,2,"2024-09-24T22:10:46.362",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081037,1727215846371,-200.74567328,0.000128,2,"2024-09-24T22:10:46.371",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081039,1727215846381,-933.0,0.00012817,2,"2024-09-24T22:10:46.381",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081042,1727215846392,-150.491,0.00012817,2,"2024-09-24T22:10:46.392",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081044,1727215846401,-562.714,0.00012817,2,"2024-09-24T22:10:46.401",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081046,1727215846411,-817.695,0.00012817,2,"2024-09-24T22:10:46.411",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081047,1727215846420,-1903.0,0.00012817,2,"2024-09-24T22:10:46.420",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081050,1727215846430,-664.537,0.00012817,2,"2024-09-24T22:10:46.430",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081052,1727215846441,-1911.0,0.00012817,2,"2024-09-24T22:10:46.441",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081054,1727215846451,-151.0,0.00012817,2,"2024-09-24T22:10:46.451",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081056,1727215846460,-151.0,0.00012817,2,"2024-09-24T22:10:46.460",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081058,1727215846470,-151.0,0.00012817,2,"2024-09-24T22:10:46.470",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081060,1727215846480,-151.0,0.00012817,2,"2024-09-24T22:10:46.480",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081062,1727215846489,-1500.0,0.00012852,2,"2024-09-24T22:10:46.489",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081064,1727215846499,-770.93893669,0.0001287,2,"2024-09-24T22:10:46.499",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081066,1727215846508,-200.71381957,0.00012873,2,"2024-09-24T22:10:46.508",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081068,1727215846516,-500.0,0.00012876,2,"2024-09-24T22:10:46.516",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081070,1727215846526,-336.33446,0.00012876,2,"2024-09-24T22:10:46.526",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081071,1727215846536,-500.0,0.00012876,2,"2024-09-24T22:10:46.536",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081072,1727215846545,-500.0,0.00012876,2,"2024-09-24T22:10:46.545",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081073,1727215846554,-500.0,0.00012876,2,"2024-09-24T22:10:46.554",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081074,1727215846564,-500.0,0.00012876,2,"2024-09-24T22:10:46.564",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081075,1727215846573,-395.26,0.00012876,2,"2024-09-24T22:10:46.573",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081076,1727215846582,-500.0,0.00012876,2,"2024-09-24T22:10:46.582",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081077,1727215846591,-500.0,0.00012876,2,"2024-09-24T22:10:46.591",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081078,1727215846601,-500.0,0.00012876,2,"2024-09-24T22:10:46.601",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081079,1727215846610,-156.49442166,0.00012876,2,"2024-09-24T22:10:46.610",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081080,1727215846619,-500.0,0.00012876,2,"2024-09-24T22:10:46.619",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081081,1727215846628,-500.0,0.00012876,2,"2024-09-24T22:10:46.628",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081082,1727215846637,-428.32623346,0.00012876,2,"2024-09-24T22:10:46.637",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081083,1727215846647,-500.0,0.00012876,2,"2024-09-24T22:10:46.647",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081084,1727215846656,-152.34,0.0001288,2,"2024-09-24T22:10:46.656",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081085,1727215846665,-152.34,0.0001288,2,"2024-09-24T22:10:46.665",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081086,1727215846675,-152.34,0.00012881,2,"2024-09-24T22:10:46.675",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081087,1727215846684,-150.0,0.00012883,2,"2024-09-24T22:10:46.684",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081088,1727215846694,-1518.071169,0.00012887,2,"2024-09-24T22:10:46.694",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081089,1727215846704,-1518.071169,0.00012887,2,"2024-09-24T22:10:46.704",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081090,1727215846713,-151.0,0.00012887,2,"2024-09-24T22:10:46.713",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081091,1727215846724,-1372.130138,0.00012887,2,"2024-09-24T22:10:46.724",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081092,1727215846734,-1372.130138,0.00012887,2,"2024-09-24T22:10:46.734",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081093,1727215846743,-151.0,0.00012887,2,"2024-09-24T22:10:46.743",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081094,1727215846753,-151.0,0.00012887,2,"2024-09-24T22:10:46.753",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081095,1727215846763,-6414.15416489,0.00012887,2,"2024-09-24T22:10:46.763",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081096,1727215846774,-5061.872709,0.00012888,2,"2024-09-24T22:10:46.774",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081097,1727215846784,-2067.18137075,0.00012888,2,"2024-09-24T22:10:46.784",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081098,1727215846797,-522.01898272,0.00012888,2,"2024-09-24T22:10:46.797",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081099,1727215846808,-416.0689448,0.00012888,2,"2024-09-24T22:10:46.808",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081100,1727215846819,-2056.60341073,0.00012888,2,"2024-09-24T22:10:46.819",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081101,1727215846830,-151.0,0.00012888,2,"2024-09-24T22:10:46.830",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081102,1727215846839,-256.642398,0.00012888,2,"2024-09-24T22:10:46.839",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081103,1727215846848,-256.642398,0.00012888,2,"2024-09-24T22:10:46.848",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081104,1727215846858,-500.0,0.00012889,2,"2024-09-24T22:10:46.858",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081105,1727215846868,-479.11179327,0.00012889,2,"2024-09-24T22:10:46.868",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081106,1727215846892,-20.88820673,0.00012889,2,"2024-09-24T22:10:46.892",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081107,1727215846902,-176.1748468,0.00012889,2,"2024-09-24T22:10:46.902",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081108,1727215846911,-146.47610133,0.00012889,2,"2024-09-24T22:10:46.911",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081109,1727215846923,-140.023395,0.00012889,2,"2024-09-24T22:10:46.923",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081110,1727215846932,-224.350232,0.00012889,2,"2024-09-24T22:10:46.932",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081111,1727215846943,-224.350232,0.00012889,2,"2024-09-24T22:10:46.943",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081112,1727215846954,-151.0,0.00012889,2,"2024-09-24T22:10:46.954",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081113,1727215846964,-222.661714,0.00012889,2,"2024-09-24T22:10:46.964",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081114,1727215846974,-151.0,0.00012889,2,"2024-09-24T22:10:46.974",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081115,1727215846984,-151.0,0.00012889,2,"2024-09-24T22:10:46.984",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081116,1727215846994,-222.661714,0.00012889,2,"2024-09-24T22:10:46.994",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081117,1727215847004,-151.0,0.00012889,2,"2024-09-24T22:10:47.004",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081118,1727215847014,-17674.5171698,0.00012889,2,"2024-09-24T22:10:47.014",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081119,1727215847162,-41159.0528302,0.00012889,2,"2024-09-24T22:10:47.162",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081120,1727215847172,-54038.8862025,0.0001289,2,"2024-09-24T22:10:47.172",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081121,1727215847187,-196657.30076222,0.0001289,2,"2024-09-24T22:10:47.187",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081122,1727215847199,-12643.10906386,0.0001289,2,"2024-09-24T22:10:47.199",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081123,1727215847211,-46460.00230972,0.0001289,2,"2024-09-24T22:10:47.211",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081124,1727215915301,471.49065004,0.00010082,2,"2024-09-24T22:11:55.301",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081125,1727215925332,529.74787345,0.00010082,2,"2024-09-24T22:12:05.332",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081126,1727215956085,500.0,0.00010082,2,"2024-09-24T22:12:36.085",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081127,1727216011254,153.31517476,0.00010082,2,"2024-09-24T22:13:31.254",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081128,1727216014539,500.0,0.00010082,2,"2024-09-24T22:13:34.539",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081129,1727216029945,500.0,0.00010082,2,"2024-09-24T22:13:49.945",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081130,1727216103944,500.0,0.00010082,2,"2024-09-24T22:15:03.944",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081131,1727216119671,500.0,0.00010082,2,"2024-09-24T22:15:19.671",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081132,1727216259892,299.81,9.856e-05,2,"2024-09-24T22:17:39.892",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081133,1727216323809,151.0,0.00010082,2,"2024-09-24T22:18:43.809",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081134,1727216324126,298.0,0.00010082,2,"2024-09-24T22:18:44.126",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081135,1727216392159,600.0,0.00010082,2,"2024-09-24T22:19:52.159",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081136,1727216402960,150.0,0.00010082,2,"2024-09-24T22:20:02.960",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081137,1727216403166,150.0,0.00010082,2,"2024-09-24T22:20:03.166",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081138,1727216409566,500.0,0.00010082,2,"2024-09-24T22:20:09.566",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081139,1727216416159,182.97,0.00010959,2,"2024-09-24T22:20:16.159",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081140,1727216454319,500.0,0.00010082,2,"2024-09-24T22:20:54.319",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081165,1727216837059,340.14,9.641e-05,2,"2024-09-24T22:27:17.059",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081167,1727216883122,388.55,0.00010959,2,"2024-09-24T22:28:03.122",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081169,1727216904101,883.09,0.00010959,2,"2024-09-24T22:28:24.101",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081170,1727216908919,-439.22,0.00013918,30,"2024-09-24T22:28:28.919",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081171,1727216908971,-439.22,0.00016502,30,"2024-09-24T22:28:28.971",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081172,1727216908997,-153.26298891,0.00018,30,"2024-09-24T22:28:28.997",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081173,1727216909023,-439.22,0.00019086,30,"2024-09-24T22:28:29.023",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081174,1727216909048,-152.0,0.00019383,30,"2024-09-24T22:28:29.048",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081176,1727216909271,-152.0,0.00019603,31,"2024-09-24T22:28:29.271",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081177,1727216909294,-2033.15592228,0.000197,30,"2024-09-24T22:28:29.294",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081178,1727216909318,-152.0,0.00019822,32,"2024-09-24T22:28:29.318",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081179,1727216909342,-2000.0,0.0002,30,"2024-09-24T22:28:29.342",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081180,1727216909365,-1513.52749589,0.0002,30,"2024-09-24T22:28:29.365",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081181,1727216909392,-13603.99,0.0002,30,"2024-09-24T22:28:29.392",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081182,1727216909416,-2511.636127,0.0002,30,"2024-09-24T22:28:29.416",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081183,1727216909439,-2110.0,0.0002,30,"2024-09-24T22:28:29.439",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081184,1727216909468,-220.04,0.0002,30,"2024-09-24T22:28:29.468",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081185,1727216909492,-152.0,0.00020041,33,"2024-09-24T22:28:29.492",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081186,1727216909515,-152.0,0.00020261,34,"2024-09-24T22:28:29.515",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081187,1727216909538,-152.0,0.0002048,35,"2024-09-24T22:28:29.538",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081188,1727216909563,-2110.0,0.000205,30,"2024-09-24T22:28:29.563",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081189,1727216909587,-152.0,0.00020699,36,"2024-09-24T22:28:29.587",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081190,1727216909611,-152.0,0.00020919,37,"2024-09-24T22:28:29.611",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081191,1727216909635,-539.89788507,0.00021,30,"2024-09-24T22:28:29.635",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081192,1727216909658,-2110.0,0.00021,30,"2024-09-24T22:28:29.658",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081193,1727216909682,-152.0,0.00021138,38,"2024-09-24T22:28:29.682",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081194,1727216909705,-152.0,0.00021357,39,"2024-09-24T22:28:29.705",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081195,1727216909729,-2110.0,0.000215,30,"2024-09-24T22:28:29.729",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081196,1727216909752,-152.0,0.00021577,40,"2024-09-24T22:28:29.752",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081197,1727216909775,-439.22,0.0002167,30,"2024-09-24T22:28:29.775",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081198,1727216909798,-152.0,0.00021796,41,"2024-09-24T22:28:29.798",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081199,1727216909823,-748.86,0.00021917,30,"2024-09-24T22:28:29.823",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081200,1727216909845,-748.86,0.00021917,30,"2024-09-24T22:28:29.845",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081201,1727216909867,-748.86,0.00021917,30,"2024-09-24T22:28:29.867",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081202,1727216909889,-748.86,0.00021917,30,"2024-09-24T22:28:29.889",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081203,1727216909911,-748.86,0.00021917,30,"2024-09-24T22:28:29.911",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081204,1727216909933,-748.86,0.00021917,30,"2024-09-24T22:28:29.933",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081205,1727216909958,-748.86,0.00021917,30,"2024-09-24T22:28:29.958",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081206,1727216909983,-748.86,0.00021917,30,"2024-09-24T22:28:29.983",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081207,1727216910005,-748.86,0.00021917,30,"2024-09-24T22:28:30.005",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081208,1727216910028,-748.86,0.00021917,30,"2024-09-24T22:28:30.028",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081209,1727216910051,-748.86,0.00021917,30,"2024-09-24T22:28:30.051",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081210,1727216910074,-748.86,0.00021917,30,"2024-09-24T22:28:30.074",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081211,1727216910097,-748.86,0.00021917,30,"2024-09-24T22:28:30.097",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081212,1727216910120,-748.86,0.00021917,30,"2024-09-24T22:28:30.120",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081213,1727216910143,-748.86,0.00021917,30,"2024-09-24T22:28:30.143",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081214,1727216910166,-748.86,0.00021917,30,"2024-09-24T22:28:30.166",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081215,1727216910189,-748.86,0.00021917,30,"2024-09-24T22:28:30.189",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081216,1727216910217,-748.86,0.00021917,30,"2024-09-24T22:28:30.217",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081217,1727216910240,-748.86,0.00021917,30,"2024-09-24T22:28:30.240",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081218,1727216910264,-748.86,0.00021917,30,"2024-09-24T22:28:30.264",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081219,1727216910288,-748.86,0.00021917,30,"2024-09-24T22:28:30.288",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081220,1727216910310,-748.86,0.00021917,30,"2024-09-24T22:28:30.310",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081221,1727216910333,-748.86,0.00021917,30,"2024-09-24T22:28:30.333",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081222,1727216910356,-748.91770631,0.00021917,30,"2024-09-24T22:28:30.356",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081223,1727216910383,-3876.0,0.00022,30,"2024-09-24T22:28:30.383",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081224,1727216910407,-500.0,0.00022,90,"2024-09-24T22:28:30.407",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081225,1727216910429,-2000.0,0.00022,30,"2024-09-24T22:28:30.429",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081226,1727216910454,-152.0,0.00022,60,"2024-09-24T22:28:30.454",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081227,1727216910478,-160.0,0.00022,35,"2024-09-24T22:28:30.478",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081228,1727216910500,-262.13866041,0.00022,30,"2024-09-24T22:28:30.500",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081229,1727216910521,-3809.41396015,0.00022,60,"2024-09-24T22:28:30.521",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081230,1727216910543,-514.66559808,0.00022,30,"2024-09-24T22:28:30.543",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081231,1727216910565,-500.0,0.00022,30,"2024-09-24T22:28:30.565",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081232,1727216910587,-545.70125957,0.00022,30,"2024-09-24T22:28:30.587",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081233,1727216910609,-521.50609276,0.00022,30,"2024-09-24T22:28:30.609",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081234,1727216910632,-2110.0,0.00022,30,"2024-09-24T22:28:30.632",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081235,1727216910654,-152.0,0.00022016,42,"2024-09-24T22:28:30.654",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081236,1727216910676,-152.0,0.00022235,43,"2024-09-24T22:28:30.676",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081237,1727216910699,-1004.219688,0.00022336,120,"2024-09-24T22:28:30.699",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081238,1727216910724,-1000.0,0.00022344,31,"2024-09-24T22:28:30.724",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081239,1727216910747,-152.0,0.00022454,44,"2024-09-24T22:28:30.747",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081240,1727216910771,-2110.0,0.000225,30,"2024-09-24T22:28:30.771",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081241,1727216910793,-152.0,0.00022674,45,"2024-09-24T22:28:30.793",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081242,1727216910816,-152.0,0.00022893,46,"2024-09-24T22:28:30.816",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081243,1727216910839,-2110.0,0.00023,30,"2024-09-24T22:28:30.839",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081244,1727216910861,-152.0,0.00023112,47,"2024-09-24T22:28:30.861",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081245,1727216910884,-627.47644603,0.00023233,120,"2024-09-24T22:28:30.884",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081246,1727216910906,-24261.64832107,0.000233,30,"2024-09-24T22:28:30.906",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081247,1727216910929,-152.0,0.00023332,48,"2024-09-24T22:28:30.929",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081248,1727216910954,-2110.0,0.000235,30,"2024-09-24T22:28:30.954",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081249,1727216910977,-152.0,0.00023551,49,"2024-09-24T22:28:30.977",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081250,1727216910999,-152.0,0.0002377,50,"2024-09-24T22:28:30.999",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081251,1727216911021,-152.0,0.0002399,51,"2024-09-24T22:28:31.021",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081252,1727216911044,-150.0,0.00024,120,"2024-09-24T22:28:31.044",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081253,1727216911066,-2416.32085319,0.00024,30,"2024-09-24T22:28:31.066",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081254,1727216911088,-900.0,0.00024,30,"2024-09-24T22:28:31.088",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081255,1727216911110,-2000.0,0.00024,120,"2024-09-24T22:28:31.110",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081256,1727216911134,-2110.0,0.00024,30,"2024-09-24T22:28:31.134",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081257,1727216911156,-152.0,0.00024209,52,"2024-09-24T22:28:31.156",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081258,1727216911179,-439.22,0.00024254,30,"2024-09-24T22:28:31.179",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081259,1727216911201,-152.0,0.00024429,53,"2024-09-24T22:28:31.201",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081260,1727216911224,-5003.13287,0.00024487,30,"2024-09-24T22:28:31.224",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081261,1727216911247,-2110.0,0.000245,30,"2024-09-24T22:28:31.247",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081262,1727216911269,-152.0,0.00024648,54,"2024-09-24T22:28:31.269",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081263,1727216911292,-3456.0,0.0002466,40,"2024-09-24T22:28:31.292",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081264,1727216911314,-500.0,0.000247,120,"2024-09-24T22:28:31.314",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081265,1727216911336,-232.84548484,0.000247,30,"2024-09-24T22:28:31.336",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081266,1727216911360,-201.851667,0.00024836,120,"2024-09-24T22:28:31.360",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081267,1727216911386,-152.0,0.00024867,55,"2024-09-24T22:28:31.386",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081268,1727216911410,-1009.97664361,0.00025,60,"2024-09-24T22:28:31.410",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081269,1727216911433,-1000.0,0.00025,60,"2024-09-24T22:28:31.433",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081270,1727216911457,-2100.0,0.00025,30,"2024-09-24T22:28:31.457",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081271,1727216911479,-2000.0,0.00025,30,"2024-09-24T22:28:31.479",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081272,1727216911501,-1343.75409132,0.00025,60,"2024-09-24T22:28:31.501",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081273,1727216911522,-1500.0,0.00025,120,"2024-09-24T22:28:31.522",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081274,1727216911545,-633.23765091,0.00025,120,"2024-09-24T22:28:31.545",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081275,1727216911567,-500.0,0.00025,120,"2024-09-24T22:28:31.567",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081276,1727216911590,-216.54088243,0.00025,60,"2024-09-24T22:28:31.590",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081277,1727216911612,-2016.59209274,0.00025,120,"2024-09-24T22:28:31.612",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081278,1727216911635,-31342.94446434,0.00025,30,"2024-09-24T22:28:31.635",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081279,1727216911783,-150.79199229,0.00025,120,"2024-09-24T22:28:31.783",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081280,1727216911805,-2339.07002144,0.00025,30,"2024-09-24T22:28:31.805",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081281,1727216911828,-2110.0,0.00025,30,"2024-09-24T22:28:31.828",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081282,1727216911851,-2469.84817871,0.00025,120,"2024-09-24T22:28:31.851",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081283,1727216911873,-152.0,0.00025087,56,"2024-09-24T22:28:31.873",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081284,1727216911895,-2790.71578385,0.0002509,120,"2024-09-24T22:28:31.895",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081285,1727216911918,-152.0,0.00025306,57,"2024-09-24T22:28:31.918",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081286,1727216911941,-2110.0,0.000255,30,"2024-09-24T22:28:31.941",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081287,1727216911964,-152.0,0.00025525,58,"2024-09-24T22:28:31.964",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081288,1727216911987,-152.0,0.00025745,59,"2024-09-24T22:28:31.987",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081289,1727216912011,-152.0,0.00025964,60,"2024-09-24T22:28:32.011",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081290,1727216912033,-718.96278698,0.00026,30,"2024-09-24T22:28:32.033",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081291,1727216912056,-500.0,0.00026,120,"2024-09-24T22:28:32.056",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081292,1727216912078,-992.7206763,0.00026,60,"2024-09-24T22:28:32.078",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081293,1727216912103,-5819003.61570852,0.00026,60,"2024-09-24T22:28:32.103",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081294,1727216915661,-6000000.0,0.00026,60,"2024-09-24T22:28:35.661",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081295,1727216919759,-6000000.0,0.00026,60,"2024-09-24T22:28:39.759",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081296,1727216924792,-6000000.0,0.00026,60,"2024-09-24T22:28:44.792",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081297,1727216937939,-9000000.0,0.00026,60,"2024-09-24T22:28:57.939",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081298,1727216942876,-9000000.0,0.00026,60,"2024-09-24T22:29:02.876",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081299,1727216953372,-9000000.0,0.00026,60,"2024-09-24T22:29:13.372",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081300,1727216981612,176.97,0.00010959,2,"2024-09-24T22:29:41.612",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081301,1727216983906,-2970952.39345107,0.00026,60,"2024-09-24T22:29:43.906",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081302,1727216983941,-2110.0,0.00026,30,"2024-09-24T22:29:43.941",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081303,1727216983973,-5003.13287,0.00026018,30,"2024-09-24T22:29:43.973",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081304,1727216984007,-1000.0,0.00026027,120,"2024-09-24T22:29:44.007",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081305,1727216984038,-152.0,0.00026183,61,"2024-09-24T22:29:44.038",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081306,1727216984068,-407.6423307,0.000264,120,"2024-09-24T22:29:44.068",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081307,1727216984099,-1696.53,0.000265,30,"2024-09-24T22:29:44.099",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081308,1727216984129,-500.0,0.00026836,120,"2024-09-24T22:29:44.129",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081309,1727216984159,-439.22,0.00026838,30,"2024-09-24T22:29:44.159",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081310,1727216984406,-645.86,0.00027,120,"2024-09-24T22:29:44.406",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081311,1727216984440,-1007.95009988,0.00027,120,"2024-09-24T22:29:44.440",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081312,1727216984474,-668.81240158,0.00027,120,"2024-09-24T22:29:44.474",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081313,1727216984506,-2000.0,0.00027,120,"2024-09-24T22:29:44.506",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081314,1727216984541,-500.0,0.00027,120,"2024-09-24T22:29:44.541",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081315,1727216984573,-504.07752285,0.00027,120,"2024-09-24T22:29:44.573",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081316,1727216984605,-900.0,0.00027,30,"2024-09-24T22:29:44.605",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081317,1727216984635,-150.0,0.00027,120,"2024-09-24T22:29:44.635",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081318,1727216984665,-225.21857874,0.00027,120,"2024-09-24T22:29:44.665",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081319,1727216984695,-181.22496,0.00027,120,"2024-09-24T22:29:44.695",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081320,1727216984726,-905.0,0.00027,30,"2024-09-24T22:29:44.726",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081321,1727216984757,-576.22054808,0.00027,120,"2024-09-24T22:29:44.757",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081322,1727216984795,-514.72037995,0.00027,120,"2024-09-24T22:29:44.795",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081323,1727216984826,-1883.03272591,0.0002736,120,"2024-09-24T22:29:44.826",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081324,1727216984857,-2888.9431654,0.00027365,40,"2024-09-24T22:29:44.857",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081325,1727216984889,-2000.0,0.00027397,30,"2024-09-24T22:29:44.889",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081326,1727216984920,-2000.0,0.00027397,30,"2024-09-24T22:29:44.920",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081327,1727216984952,-2000.0,0.00027397,30,"2024-09-24T22:29:44.952",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081328,1727216984987,-2000.0,0.00027397,30,"2024-09-24T22:29:44.987",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081329,1727216985022,-2000.0,0.00027397,30,"2024-09-24T22:29:45.022",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081330,1727216985052,-2000.0,0.00027397,30,"2024-09-24T22:29:45.052",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081331,1727216985083,-2000.0,0.00027397,30,"2024-09-24T22:29:45.083",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081332,1727216985116,-2000.0,0.00027397,30,"2024-09-24T22:29:45.116",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081333,1727216985147,-2000.0,0.00027397,30,"2024-09-24T22:29:45.147",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081334,1727216985176,-2000.0,0.00027397,30,"2024-09-24T22:29:45.176",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081335,1727216985208,-2000.0,0.00027397,30,"2024-09-24T22:29:45.208",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081336,1727216985239,-2000.0,0.00027397,30,"2024-09-24T22:29:45.239",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081337,1727216985277,-2000.0,0.00027397,30,"2024-09-24T22:29:45.277",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081338,1727216985316,-2000.0,0.00027397,30,"2024-09-24T22:29:45.316",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081339,1727216985350,-2000.0,0.00027397,30,"2024-09-24T22:29:45.350",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081340,1727216985384,-2000.0,0.00027397,30,"2024-09-24T22:29:45.384",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081341,1727216985417,-2000.0,0.00027397,30,"2024-09-24T22:29:45.417",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081342,1727216985449,-2000.0,0.00027397,30,"2024-09-24T22:29:45.449",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081343,1727216985480,-2000.0,0.00027397,30,"2024-09-24T22:29:45.480",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081344,1727216985509,-200.0,0.00027397,60,"2024-09-24T22:29:45.509",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081345,1727216985543,-150.0,0.000275,120,"2024-09-24T22:29:45.543",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081346,1727216985575,-5003.13287,0.00027548,30,"2024-09-24T22:29:45.575",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081347,1727216985605,-3870.27206926,0.0002799,30,"2024-09-24T22:29:45.605",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081348,1727216985634,-500.0,0.00028,120,"2024-09-24T22:29:45.634",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081349,1727216985664,-1209.98,0.00028,120,"2024-09-24T22:29:45.664",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081350,1727216985694,-1209.98,0.00028,120,"2024-09-24T22:29:45.694",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081351,1727216985723,-1209.98,0.00028,120,"2024-09-24T22:29:45.723",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081352,1727216985753,-1209.98,0.00028,120,"2024-09-24T22:29:45.753",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081353,1727216985783,-1209.98,0.00028,120,"2024-09-24T22:29:45.783",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081354,1727216985812,-1209.98,0.00028,120,"2024-09-24T22:29:45.812",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081355,1727216985843,-1209.98,0.00028,120,"2024-09-24T22:29:45.843",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081356,1727216985875,-1209.98,0.00028,120,"2024-09-24T22:29:45.875",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081357,1727216985907,-1209.98,0.00028,120,"2024-09-24T22:29:45.907",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081358,1727216985937,-1209.98,0.00028,120,"2024-09-24T22:29:45.937",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081359,1727216985968,-1209.98,0.00028,120,"2024-09-24T22:29:45.968",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081360,1727216985997,-1209.98,0.00028,120,"2024-09-24T22:29:45.997",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081361,1727216986025,-1209.98,0.00028,120,"2024-09-24T22:29:46.025",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081362,1727216986054,-1209.98,0.00028,120,"2024-09-24T22:29:46.054",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081363,1727216986082,-1209.98,0.00028,120,"2024-09-24T22:29:46.082",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081364,1727216986112,-1209.98,0.00028,120,"2024-09-24T22:29:46.112",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081365,1727216986141,-1209.98,0.00028,120,"2024-09-24T22:29:46.141",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081366,1727216986170,-1209.98,0.00028,120,"2024-09-24T22:29:46.170",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081367,1727216986201,-1209.98,0.00028,120,"2024-09-24T22:29:46.201",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081368,1727216986230,-1209.98,0.00028,120,"2024-09-24T22:29:46.230",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081369,1727216986259,-1209.98,0.00028,120,"2024-09-24T22:29:46.259",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081370,1727216986288,-1209.98,0.00028,120,"2024-09-24T22:29:46.288",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081371,1727216986317,-1209.98,0.00028,120,"2024-09-24T22:29:46.317",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081372,1727216986347,-1210.1,0.00028,120,"2024-09-24T22:29:46.347",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081373,1727216986379,-500.0,0.00028,120,"2024-09-24T22:29:46.379",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081374,1727216986412,-510.93423465,0.00028,120,"2024-09-24T22:29:46.412",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081375,1727216986445,-562.6,0.00028,120,"2024-09-24T22:29:46.445",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081376,1727216986477,-562.6,0.00028,120,"2024-09-24T22:29:46.477",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081377,1727216986509,-562.6,0.00028,120,"2024-09-24T22:29:46.509",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081378,1727216986538,-562.6,0.00028,120,"2024-09-24T22:29:46.538",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081379,1727216986567,-562.6,0.00028,120,"2024-09-24T22:29:46.567",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081380,1727216986597,-562.6,0.00028,120,"2024-09-24T22:29:46.597",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081381,1727216986624,-562.6,0.00028,120,"2024-09-24T22:29:46.624",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081382,1727216986656,-562.6,0.00028,120,"2024-09-24T22:29:46.656",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081383,1727216986684,-562.6,0.00028,120,"2024-09-24T22:29:46.684",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081384,1727216986716,-562.6,0.00028,120,"2024-09-24T22:29:46.716",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081385,1727216986747,-562.6,0.00028,120,"2024-09-24T22:29:46.747",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081386,1727216986777,-562.6,0.00028,120,"2024-09-24T22:29:46.777",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081387,1727216986805,-562.6,0.00028,120,"2024-09-24T22:29:46.805",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081388,1727216986834,-562.6,0.00028,120,"2024-09-24T22:29:46.834",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081389,1727216986862,-562.6,0.00028,120,"2024-09-24T22:29:46.862",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081390,1727216986891,-562.6,0.00028,120,"2024-09-24T22:29:46.891",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081391,1727216986919,-562.6,0.00028,120,"2024-09-24T22:29:46.919",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081392,1727216986950,-562.6,0.00028,120,"2024-09-24T22:29:46.950",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081393,1727216986978,-562.6,0.00028,120,"2024-09-24T22:29:46.978",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081394,1727216987007,-562.6,0.00028,120,"2024-09-24T22:29:47.007",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081395,1727216987036,-562.6,0.00028,120,"2024-09-24T22:29:47.036",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081396,1727216987063,-562.6,0.00028,120,"2024-09-24T22:29:47.063",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081397,1727216987091,-562.6,0.00028,120,"2024-09-24T22:29:47.091",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081398,1727216987120,-562.71413931,0.00028,120,"2024-09-24T22:29:47.120",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081399,1727216987148,-500.0,0.00028,120,"2024-09-24T22:29:47.148",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081400,1727216987178,-500.0,0.00028,120,"2024-09-24T22:29:47.178",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081401,1727216987209,-500.0,0.00028,120,"2024-09-24T22:29:47.209",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081402,1727216987243,-500.0,0.00028,120,"2024-09-24T22:29:47.243",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081403,1727216987287,-500.0,0.00028,120,"2024-09-24T22:29:47.287",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081404,1727216987320,-500.0,0.00028,120,"2024-09-24T22:29:47.320",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081405,1727216987351,-500.0,0.00028,120,"2024-09-24T22:29:47.351",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081406,1727216987383,-500.0,0.00028,120,"2024-09-24T22:29:47.383",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081407,1727216987416,-500.0,0.00028,120,"2024-09-24T22:29:47.416",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081408,1727216987447,-500.0,0.00028,120,"2024-09-24T22:29:47.447",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081409,1727216987479,-500.0,0.00028,120,"2024-09-24T22:29:47.479",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081410,1727216987511,-500.0,0.00028,120,"2024-09-24T22:29:47.511",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081411,1727216987540,-500.0,0.00028,120,"2024-09-24T22:29:47.540",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081412,1727216987571,-500.0,0.00028,120,"2024-09-24T22:29:47.571",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081413,1727216987602,-500.0,0.00028,120,"2024-09-24T22:29:47.602",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081414,1727216987634,-500.0,0.00028,120,"2024-09-24T22:29:47.634",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081415,1727216987825,-500.0,0.00028,120,"2024-09-24T22:29:47.825",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081416,1727216987856,-500.0,0.00028,120,"2024-09-24T22:29:47.856",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081417,1727216987886,-500.0,0.00028,120,"2024-09-24T22:29:47.886",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081418,1727216987915,-262.84245179,0.00028,120,"2024-09-24T22:29:47.915",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081419,1727216987943,-500.0,0.00028,120,"2024-09-24T22:29:47.943",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081420,1727216987973,-500.0,0.00028,120,"2024-09-24T22:29:47.973",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081421,1727216988003,-500.0,0.00028,120,"2024-09-24T22:29:48.003",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081422,1727216988033,-500.0,0.00028,120,"2024-09-24T22:29:48.033",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081423,1727216988064,-500.0,0.00028,120,"2024-09-24T22:29:48.064",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081424,1727216988092,-500.0,0.00028,120,"2024-09-24T22:29:48.092",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081425,1727216988121,-500.0,0.00028,120,"2024-09-24T22:29:48.121",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081426,1727216988150,-500.0,0.00028,120,"2024-09-24T22:29:48.150",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081427,1727216988179,-500.0,0.00028,120,"2024-09-24T22:29:48.179",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081428,1727216988209,-500.0,0.00028,120,"2024-09-24T22:29:48.209",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081429,1727216988240,-500.0,0.00028,120,"2024-09-24T22:29:48.240",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081430,1727216988274,-500.0,0.00028,120,"2024-09-24T22:29:48.274",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081431,1727216988312,-500.0,0.00028,120,"2024-09-24T22:29:48.312",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081432,1727216988342,-500.0,0.00028,120,"2024-09-24T22:29:48.342",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081433,1727216988372,-500.0,0.00028,120,"2024-09-24T22:29:48.372",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081434,1727216988406,-500.0,0.00028,120,"2024-09-24T22:29:48.406",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081435,1727216988437,-500.0,0.00028,120,"2024-09-24T22:29:48.437",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081436,1727216988467,-500.0,0.00028,120,"2024-09-24T22:29:48.467",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081437,1727216988497,-500.0,0.00028,120,"2024-09-24T22:29:48.497",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081438,1727216988525,-500.0,0.00028,120,"2024-09-24T22:29:48.525",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081439,1727216988554,-500.0,0.00028,120,"2024-09-24T22:29:48.554",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081440,1727216988583,-500.0,0.00028,120,"2024-09-24T22:29:48.583",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081441,1727216988611,-297.88,0.00028,120,"2024-09-24T22:29:48.611",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081442,1727216988641,-150.0,0.00028,120,"2024-09-24T22:29:48.641",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081443,1727216988670,-4785.05825944,0.00028,120,"2024-09-24T22:29:48.670",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081444,1727216988697,-3318.33136605,0.00028,120,"2024-09-24T22:29:48.697",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081445,1727216988726,-900.0,0.00028,30,"2024-09-24T22:29:48.726",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081446,1727216988756,-2621.94490917,0.00028,120,"2024-09-24T22:29:48.756",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081447,1727216988789,-888.6430456,0.00028,120,"2024-09-24T22:29:48.789",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081448,1727216988818,-1393.10147863,0.00028297,120,"2024-09-24T22:29:48.818",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081449,1727216988848,-156.92252,0.000285,120,"2024-09-24T22:29:48.848",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081450,1727216988879,-150.0,0.00028748,120,"2024-09-24T22:29:48.879",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081451,1727216988908,-1000.0,0.00028764,31,"2024-09-24T22:29:48.908",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081452,1727216988936,-150.0,0.00028816,120,"2024-09-24T22:29:48.936",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081453,1727216988966,-500.0,0.00028836,120,"2024-09-24T22:29:48.966",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081454,1727216988995,-150.0,0.00028874,120,"2024-09-24T22:29:48.995",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081455,1727216989029,-150.0,0.00028976,120,"2024-09-24T22:29:49.029",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081456,1727216989059,-1000.0,0.00029,120,"2024-09-24T22:29:49.059",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081457,1727216989088,-900.0,0.00029,30,"2024-09-24T22:29:49.088",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081458,1727216989118,-1526.57279387,0.00029,30,"2024-09-24T22:29:49.118",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081459,1727216989147,-5926.0,0.00029,120,"2024-09-24T22:29:49.147",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081460,1727216989176,-354300.97722994,0.00029,30,"2024-09-24T22:29:49.176",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081461,1727216989206,-1008135.14542421,0.00029,60,"2024-09-24T22:29:49.206",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081462,1727216989237,-1256.5074,0.00029,120,"2024-09-24T22:29:49.237",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081463,1727216989270,-150.0,0.00029021,120,"2024-09-24T22:29:49.270",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081464,1727216989301,-150.0,0.00029041,120,"2024-09-24T22:29:49.301",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081465,1727216989332,-150.0,0.00029042,120,"2024-09-24T22:29:49.332",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081466,1727216989363,-150.0,0.00029049,120,"2024-09-24T22:29:49.363",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081467,1727216989393,-150.0,0.00029064,120,"2024-09-24T22:29:49.393",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081468,1727216989423,-5003.13287,0.00029079,30,"2024-09-24T22:29:49.423",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081469,1727216989454,-150.0,0.00029099,120,"2024-09-24T22:29:49.454",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081470,1727216989485,-150.0,0.000291,120,"2024-09-24T22:29:49.485",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081471,1727216989515,-150.0,0.00029143,120,"2024-09-24T22:29:49.515",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081472,1727216989545,-25000.0,0.0002918,45,"2024-09-24T22:29:49.545",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081473,1727216989575,-150.0,0.00029193,120,"2024-09-24T22:29:49.575",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081474,1727216989604,-150.0,0.00029202,120,"2024-09-24T22:29:49.604",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081475,1727216989634,-150.0,0.00029213,120,"2024-09-24T22:29:49.634",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081476,1727216989665,-150.0,0.00029235,120,"2024-09-24T22:29:49.665",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081477,1727216989695,-150.0,0.0002933,120,"2024-09-24T22:29:49.695",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081478,1727216989725,-150.0,0.00029367,120,"2024-09-24T22:29:49.725",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081479,1727216989756,-5003.13287,0.00029413,30,"2024-09-24T22:29:49.756",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081480,1727216989790,-439.22,0.00029422,30,"2024-09-24T22:29:49.790",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081481,1727216989820,-150.0,0.00029436,120,"2024-09-24T22:29:49.820",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081482,1727216989851,-150.0,0.00029472,120,"2024-09-24T22:29:49.851",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081483,1727216989886,-150.0,0.0002949,120,"2024-09-24T22:29:49.886",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081484,1727216989919,-150.06288614,0.00029639,120,"2024-09-24T22:29:49.919",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081485,1727216989951,-150.0,0.00029639,120,"2024-09-24T22:29:49.951",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081486,1727216989984,-413.17677399,0.00029686,30,"2024-09-24T22:29:49.984",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081487,1727216990016,-150.0,0.00029697,120,"2024-09-24T22:29:50.016",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081488,1727216990048,-150.0,0.00029705,120,"2024-09-24T22:29:50.048",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081489,1727216990079,-150.0,0.00029749,120,"2024-09-24T22:29:50.079",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081490,1727216990109,-264738.0,0.00029799,30,"2024-09-24T22:29:50.109",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081491,1727216990139,-323569.0,0.00029799,30,"2024-09-24T22:29:50.139",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081492,1727216990170,-25000.0,0.000298,40,"2024-09-24T22:29:50.170",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081493,1727216990199,-7307.7791271,0.000298,120,"2024-09-24T22:29:50.199",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081494,1727216990229,-10000.0,0.000298,30,"2024-09-24T22:29:50.229",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081495,1727216990260,-150.0,0.00029812,120,"2024-09-24T22:29:50.260",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081496,1727216990292,-150.0,0.00029818,120,"2024-09-24T22:29:50.292",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081497,1727216990322,-150.0,0.00029838,120,"2024-09-24T22:29:50.322",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081498,1727216990354,-411.0,0.00029886,30,"2024-09-24T22:29:50.354",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081499,1727216990386,-150.0,0.0002989,120,"2024-09-24T22:29:50.386",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081500,1727216990418,-3000.000001,0.000299,30,"2024-09-24T22:29:50.418",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081501,1727216990451,-150.0,0.00029901,120,"2024-09-24T22:29:50.451",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081502,1727216990483,-150.0,0.00029921,120,"2024-09-24T22:29:50.483",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081503,1727216990512,-150.0,0.0002995,120,"2024-09-24T22:29:50.512",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081504,1727216990545,-150.0,0.00029974,120,"2024-09-24T22:29:50.545",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081505,1727216990579,-151.0,0.0003,120,"2024-09-24T22:29:50.579",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081506,1727216990609,-151.0,0.0003,120,"2024-09-24T22:29:50.609",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081507,1727216990639,-1000.0,0.0003,120,"2024-09-24T22:29:50.639",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081508,1727216990668,-405.0,0.0003,120,"2024-09-24T22:29:50.668",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081509,1727216990697,-900.0,0.0003,31,"2024-09-24T22:29:50.697",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081510,1727216990727,-1100.0,0.0003,120,"2024-09-24T22:29:50.727",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081511,1727216990756,-219.0,0.0003,120,"2024-09-24T22:29:50.756",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081512,1727216990789,-4200.0,0.0003,90,"2024-09-24T22:29:50.789",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081513,1727216990820,-1500.0,0.0003,120,"2024-09-24T22:29:50.820",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081514,1727216990850,-859.78406012,0.0003,120,"2024-09-24T22:29:50.850",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081515,1727216990881,-200.0,0.0003,120,"2024-09-24T22:29:50.881",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081516,1727216990912,-2537.0,0.0003,60,"2024-09-24T22:29:50.912",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081517,1727216990942,-1095.0,0.0003,30,"2024-09-24T22:29:50.942",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081518,1727216990974,-8048.32933,0.0003,60,"2024-09-24T22:29:50.974",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081519,1727216991141,-4263.11561629,0.0003,30,"2024-09-24T22:29:51.141",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081520,1727216991176,-1331.51569187,0.0003,60,"2024-09-24T22:29:51.176",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081521,1727216991208,-12662.0,0.0003,30,"2024-09-24T22:29:51.208",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081522,1727216991240,-458.31467378,0.0003,120,"2024-09-24T22:29:51.240",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081523,1727216991270,-4000.0,0.0003,60,"2024-09-24T22:29:51.270",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081524,1727216991301,-500.0,0.0003,120,"2024-09-24T22:29:51.301",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081525,1727216991332,-5000.0,0.0003,60,"2024-09-24T22:29:51.332",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081526,1727216991361,-620.0,0.0003,30,"2024-09-24T22:29:51.361",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081527,1727216991391,-58561.51122693,0.0003,120,"2024-09-24T22:29:51.391",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081528,1727216991423,-12969.28728779,0.0003,30,"2024-09-24T22:29:51.423",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081529,1727216991453,-1001.01,0.0003,120,"2024-09-24T22:29:51.453",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081530,1727216991486,-5091.16816955,0.0003,30,"2024-09-24T22:29:51.486",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081531,1727216991521,-3539.22504471,0.0003,30,"2024-09-24T22:29:51.521",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081532,1727216991549,-40000.0,0.0003,30,"2024-09-24T22:29:51.549",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081533,1727216991581,-5000.0,0.0003,120,"2024-09-24T22:29:51.581",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081534,1727216991611,-162.00919032,0.0003,120,"2024-09-24T22:29:51.611",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081535,1727216991644,-3000.0,0.0003,120,"2024-09-24T22:29:51.644",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081536,1727216991675,-60111.4499,0.0003,120,"2024-09-24T22:29:51.675",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081537,1727216991709,-1045.38248612,0.0003,120,"2024-09-24T22:29:51.709",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081538,1727216991740,-15184.0,0.0003,30,"2024-09-24T22:29:51.740",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081539,1727216991783,-1954.26492776,0.0003,120,"2024-09-24T22:29:51.783",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081540,1727216991813,-35000.0,0.0003,30,"2024-09-24T22:29:51.813",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081541,1727216991842,-1403.0101992,0.0003,120,"2024-09-24T22:29:51.842",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081542,1727216991871,-3003.28847584,0.0003,30,"2024-09-24T22:29:51.871",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081543,1727216991901,-34648.61483322,0.0003,30,"2024-09-24T22:29:51.901",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081544,1727216991930,-2006.39,0.0003,30,"2024-09-24T22:29:51.930",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081545,1727216991962,-150.0,0.00030001,120,"2024-09-24T22:29:51.962",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081546,1727216991992,-150.0,0.00030058,120,"2024-09-24T22:29:51.992",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081547,1727216992021,-2500.0,0.00030066,90,"2024-09-24T22:29:52.021",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081548,1727216992050,-200.0,0.0003007,30,"2024-09-24T22:29:52.050",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081549,1727216992079,-413.5347301,0.000301,30,"2024-09-24T22:29:52.079",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081550,1727216992110,-200.0,0.00030137,60,"2024-09-24T22:29:52.110",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081551,1727216992140,-1000.0,0.00030137,30,"2024-09-24T22:29:52.140",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081552,1727216992172,-20148.0,0.0003014,60,"2024-09-24T22:29:52.172",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081553,1727216992204,-150.0,0.00030157,120,"2024-09-24T22:29:52.204",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081554,1727216992235,-150.0,0.00030159,120,"2024-09-24T22:29:52.235",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081555,1727216992298,-150.0,0.00030232,120,"2024-09-24T22:29:52.298",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081556,1727216992330,-150.0,0.00030241,120,"2024-09-24T22:29:52.330",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081557,1727216992361,-150.0,0.00030277,120,"2024-09-24T22:29:52.361",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081558,1727216992393,-200.0,0.00030282,120,"2024-09-24T22:29:52.393",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081559,1727216992423,-2006.87914385,0.0003033,30,"2024-09-24T22:29:52.423",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081560,1727216992454,-150.0,0.00030378,120,"2024-09-24T22:29:52.454",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081561,1727216992486,-150.0,0.00030385,120,"2024-09-24T22:29:52.486",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081562,1727216992515,-150.0,0.00030438,120,"2024-09-24T22:29:52.515",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081563,1727216992546,-100000.0,0.0003047,120,"2024-09-24T22:29:52.546",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081564,1727216992575,-150.0,0.00030485,120,"2024-09-24T22:29:52.575",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081565,1727216992603,-1156.0,0.000305,120,"2024-09-24T22:29:52.603",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081566,1727216992636,-154.82,0.000305,31,"2024-09-24T22:29:52.636",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081567,1727216992667,-154.82,0.000305,31,"2024-09-24T22:29:52.667",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081568,1727216992697,-154.82,0.000305,31,"2024-09-24T22:29:52.697",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081569,1727216992729,-154.82,0.000305,31,"2024-09-24T22:29:52.729",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081570,1727216992758,-154.82,0.000305,31,"2024-09-24T22:29:52.758",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081571,1727216992791,-154.82,0.000305,31,"2024-09-24T22:29:52.791",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081572,1727216992821,-154.82,0.000305,31,"2024-09-24T22:29:52.821",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081573,1727216992852,-154.82,0.000305,31,"2024-09-24T22:29:52.852",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081574,1727216992884,-154.82,0.000305,31,"2024-09-24T22:29:52.884",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081575,1727216992915,-154.82,0.000305,31,"2024-09-24T22:29:52.915",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081576,1727216992945,-154.82,0.000305,31,"2024-09-24T22:29:52.945",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081577,1727216992975,-150.0,0.00030502,120,"2024-09-24T22:29:52.975",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081578,1727216993004,-150.0,0.00030508,120,"2024-09-24T22:29:53.004",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081579,1727216993032,-150.0,0.00030524,120,"2024-09-24T22:29:53.032",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081580,1727216993061,-150.0,0.00030598,120,"2024-09-24T22:29:53.061",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081581,1727216993090,-2449.07857856,0.000306,30,"2024-09-24T22:29:53.090",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081582,1727216993119,-3000.0,0.000306,120,"2024-09-24T22:29:53.119",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081583,1727216993148,-217.28572089,0.000306,30,"2024-09-24T22:29:53.148",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081584,1727216993176,-500.0,0.00030607,30,"2024-09-24T22:29:53.176",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081585,1727216993205,-430.0,0.00030607,30,"2024-09-24T22:29:53.205",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081586,1727216993235,-355.0,0.00030607,30,"2024-09-24T22:29:53.235",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081587,1727216993265,-420.0,0.00030607,30,"2024-09-24T22:29:53.265",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081588,1727216993295,-413.0,0.00030607,30,"2024-09-24T22:29:53.295",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081589,1727216993324,-389.0,0.00030607,30,"2024-09-24T22:29:53.324",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081590,1727216993353,-964.48,0.00030609,30,"2024-09-24T22:29:53.353",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081591,1727216993383,-503.62377101,0.00030609,30,"2024-09-24T22:29:53.383",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081592,1727216993413,-548.0,0.00030613,30,"2024-09-24T22:29:53.413",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081593,1727216993443,-636.79907593,0.0003062,35,"2024-09-24T22:29:53.443",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081594,1727216993474,-3460.97346629,0.0003062,35,"2024-09-24T22:29:53.474",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081595,1727216993507,-18442.71940842,0.0003062,35,"2024-09-24T22:29:53.507",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081596,1727216993537,-25000.0,0.0003062,35,"2024-09-24T22:29:53.537",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081597,1727216993566,-25000.0,0.0003062,35,"2024-09-24T22:29:53.566",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081598,1727216993595,-21050.28106958,0.0003062,35,"2024-09-24T22:29:53.595",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081599,1727216993625,-25000.0,0.0003062,35,"2024-09-24T22:29:53.625",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081600,1727216993657,-25000.0,0.0003062,35,"2024-09-24T22:29:53.657",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081601,1727216993689,-25000.0,0.0003062,35,"2024-09-24T22:29:53.689",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081602,1727216993719,-25000.0,0.0003062,35,"2024-09-24T22:29:53.719",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081603,1727216993750,-25000.0,0.0003062,35,"2024-09-24T22:29:53.750",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081604,1727216993780,-25000.0,0.0003062,35,"2024-09-24T22:29:53.780",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081605,1727216993810,-25000.0,0.0003062,35,"2024-09-24T22:29:53.810",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081606,1727216993840,-25000.0,0.0003062,35,"2024-09-24T22:29:53.840",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081607,1727216993872,-25000.0,0.0003062,35,"2024-09-24T22:29:53.872",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081608,1727216993903,-1200.0,0.00030625,41,"2024-09-24T22:29:53.903",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081609,1727216993935,-1200.0,0.00030625,41,"2024-09-24T22:29:53.935",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081610,1727216993964,-150.0,0.00030629,120,"2024-09-24T22:29:53.964",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081611,1727216993994,-168.0,0.00030639,30,"2024-09-24T22:29:53.994",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081612,1727216994025,-150.0,0.00030641,120,"2024-09-24T22:29:54.025",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081613,1727216994055,-150.0,0.00030649,120,"2024-09-24T22:29:54.055",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081614,1727216994086,-13828.22644468,0.00030693,30,"2024-09-24T22:29:54.086",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081615,1727216994116,-1061.34555219,0.00030693,30,"2024-09-24T22:29:54.116",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081616,1727216994145,-150.0,0.00030772,120,"2024-09-24T22:29:54.145",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081617,1727216994174,-250.0,0.000308,30,"2024-09-24T22:29:54.174",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081618,1727216994205,-150.0,0.00030821,120,"2024-09-24T22:29:54.205",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081619,1727216994236,-496.158048,0.00030836,120,"2024-09-24T22:29:54.236",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081620,1727216994267,-5034.0,0.0003086,120,"2024-09-24T22:29:54.267",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081621,1727216994299,-150.0,0.00030869,120,"2024-09-24T22:29:54.299",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081622,1727216994471,-150.0,0.00030897,120,"2024-09-24T22:29:54.471",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081623,1727216994506,-2249.45893581,0.000309,90,"2024-09-24T22:29:54.506",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081624,1727216994538,-150.0,0.00030936,120,"2024-09-24T22:29:54.538",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081625,1727216994568,-151.0,0.00030959,120,"2024-09-24T22:29:54.568",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081626,1727216994599,-150.0,0.00030969,120,"2024-09-24T22:29:54.599",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081627,1727216994630,-150.0,0.00030971,120,"2024-09-24T22:29:54.630",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081628,1727216994663,-1000.0,0.00031,120,"2024-09-24T22:29:54.663",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081629,1727216994695,-7735.81537789,0.00031,120,"2024-09-24T22:29:54.695",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081630,1727216994727,-762.56116341,0.00031,30,"2024-09-24T22:29:54.727",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081631,1727216994759,-1800.0,0.00031,32,"2024-09-24T22:29:54.759",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081632,1727216994791,-150.0,0.00031033,120,"2024-09-24T22:29:54.791",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081633,1727216994824,-150.0,0.00031074,120,"2024-09-24T22:29:54.824",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081634,1727216994856,-150.0,0.00031147,120,"2024-09-24T22:29:54.856",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081635,1727216994889,-150.0,0.00031163,120,"2024-09-24T22:29:54.889",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081636,1727216994924,-150.0,0.00031171,120,"2024-09-24T22:29:54.924",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081637,1727216994962,-150.0,0.00031179,120,"2024-09-24T22:29:54.962",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081638,1727216994998,-10000.0,0.000312,30,"2024-09-24T22:29:54.998",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081639,1727216995036,-154.82,0.000312,31,"2024-09-24T22:29:55.036",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081640,1727216995070,-154.82,0.000312,31,"2024-09-24T22:29:55.070",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081641,1727216995104,-154.82,0.000312,31,"2024-09-24T22:29:55.104",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081642,1727216995136,-154.82,0.000312,31,"2024-09-24T22:29:55.136",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081643,1727216995167,-154.82,0.000312,31,"2024-09-24T22:29:55.167",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081644,1727216995199,-154.82,0.000312,31,"2024-09-24T22:29:55.199",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081645,1727216995232,-154.82,0.000312,31,"2024-09-24T22:29:55.232",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081646,1727216995265,-154.82,0.000312,31,"2024-09-24T22:29:55.265",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081647,1727216995307,-154.82,0.000312,31,"2024-09-24T22:29:55.307",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081648,1727216995341,-154.82,0.000312,31,"2024-09-24T22:29:55.341",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081649,1727216995372,-150.0,0.00031214,120,"2024-09-24T22:29:55.372",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081650,1727216995405,-150.0,0.00031258,120,"2024-09-24T22:29:55.405",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081651,1727216995436,-150.0,0.00031359,120,"2024-09-24T22:29:55.436",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081652,1727216995466,-150.0,0.0003136,120,"2024-09-24T22:29:55.466",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081653,1727216995497,-150.0,0.00031367,120,"2024-09-24T22:29:55.497",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081654,1727216995532,-150.0,0.00031387,120,"2024-09-24T22:29:55.532",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081655,1727216995561,-34403.86124714,0.000314,30,"2024-09-24T22:29:55.561",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081656,1727216995591,-150.0,0.00031407,120,"2024-09-24T22:29:55.591",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081657,1727216995622,-150.0,0.00031467,120,"2024-09-24T22:29:55.622",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081658,1727216995653,-405659.32355383,0.000315,30,"2024-09-24T22:29:55.653",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081659,1727216995685,-9677.55923459,0.000315,30,"2024-09-24T22:29:55.685",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081660,1727216995716,-150.0,0.00031524,120,"2024-09-24T22:29:55.716",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081661,1727216995748,-150.0,0.00031557,120,"2024-09-24T22:29:55.748",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081662,1727216995779,-150.0,0.0003162,120,"2024-09-24T22:29:55.779",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081663,1727216995810,-174.0,0.00031644,91,"2024-09-24T22:29:55.810",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081664,1727216995842,-150.0,0.00031647,120,"2024-09-24T22:29:55.842",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081665,1727216995872,-150.0,0.00031657,120,"2024-09-24T22:29:55.872",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081666,1727216995903,-581.0,0.00031666,120,"2024-09-24T22:29:55.903",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081667,1727216995933,-150.0,0.0003179,120,"2024-09-24T22:29:55.933",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081668,1727216995965,-150.0,0.00031807,120,"2024-09-24T22:29:55.965",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081669,1727216995996,-150.0,0.00031818,120,"2024-09-24T22:29:55.996",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081670,1727216996028,-150.0,0.0003187,120,"2024-09-24T22:29:56.028",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081671,1727216996057,-150.0,0.00031889,120,"2024-09-24T22:29:56.057",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081672,1727216996089,-1000.0,0.000319,120,"2024-09-24T22:29:56.089",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081673,1727216996119,-150.0,0.00031904,120,"2024-09-24T22:29:56.119",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081674,1727216996152,-150.0,0.0003191,120,"2024-09-24T22:29:56.152",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081675,1727216996183,-151.0,0.00031918,120,"2024-09-24T22:29:56.183",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081676,1727216996217,-150.0,0.00031964,120,"2024-09-24T22:29:56.217",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081677,1727216996252,-150.0,0.00031987,120,"2024-09-24T22:29:56.252",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081678,1727216996287,-500.0,0.00032,120,"2024-09-24T22:29:56.287",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081679,1727216996319,-2000.0,0.00032,120,"2024-09-24T22:29:56.319",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081680,1727216996350,-1125841.24412122,0.00032,30,"2024-09-24T22:29:56.350",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081681,1727216996381,-1800.0,0.00032,33,"2024-09-24T22:29:56.381",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081682,1727216996418,-154.82,0.00032,31,"2024-09-24T22:29:56.418",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081683,1727216996451,-154.82,0.00032,31,"2024-09-24T22:29:56.451",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081684,1727216996483,-154.82,0.00032,31,"2024-09-24T22:29:56.483",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081685,1727216996514,-154.82,0.00032,31,"2024-09-24T22:29:56.514",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081686,1727216996545,-154.82,0.00032,31,"2024-09-24T22:29:56.545",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081687,1727216996577,-154.82,0.00032,31,"2024-09-24T22:29:56.577",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081688,1727216996609,-154.82,0.00032,31,"2024-09-24T22:29:56.609",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081689,1727216996641,-154.82,0.00032,31,"2024-09-24T22:29:56.641",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081690,1727216996675,-154.82,0.00032,31,"2024-09-24T22:29:56.675",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081691,1727216996709,-154.82,0.00032,31,"2024-09-24T22:29:56.709",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081692,1727216996739,-439.22,0.00032006,30,"2024-09-24T22:29:56.739",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081693,1727216996770,-150.0,0.00032012,120,"2024-09-24T22:29:56.770",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081694,1727216996800,-150.0,0.0003217,120,"2024-09-24T22:29:56.800",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081695,1727216996831,-13828.22644468,0.00032193,30,"2024-09-24T22:29:56.831",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081696,1727216996866,-154.82,0.000327,31,"2024-09-24T22:29:56.866",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081697,1727216996901,-154.82,0.000327,31,"2024-09-24T22:29:56.901",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081698,1727216996933,-154.82,0.000327,31,"2024-09-24T22:29:56.933",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081699,1727216996966,-154.82,0.000327,31,"2024-09-24T22:29:56.966",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081700,1727216996998,-154.82,0.000327,31,"2024-09-24T22:29:56.998",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081701,1727216997030,-154.82,0.000327,31,"2024-09-24T22:29:57.030",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081702,1727216997061,-154.82,0.000327,31,"2024-09-24T22:29:57.061",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081703,1727216997097,-154.82,0.000327,31,"2024-09-24T22:29:57.097",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081704,1727216997132,-154.82,0.000327,31,"2024-09-24T22:29:57.132",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081705,1727216997167,-154.82,0.000327,31,"2024-09-24T22:29:57.167",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081706,1727216997198,-2648.23,0.00032876,120,"2024-09-24T22:29:57.198",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081707,1727216997229,-2648.23,0.00032876,120,"2024-09-24T22:29:57.229",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081708,1727216997260,-2648.23,0.00032876,120,"2024-09-24T22:29:57.260",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081709,1727216997293,-2648.23,0.00032876,120,"2024-09-24T22:29:57.293",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081710,1727216997324,-2648.23,0.00032876,120,"2024-09-24T22:29:57.324",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081711,1727216997362,-2648.23,0.00032876,120,"2024-09-24T22:29:57.362",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081712,1727216997394,-2648.23,0.00032876,120,"2024-09-24T22:29:57.394",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081713,1727216997424,-2648.23,0.00032876,120,"2024-09-24T22:29:57.424",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081714,1727216997455,-2648.23,0.00032876,120,"2024-09-24T22:29:57.455",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081715,1727216997487,-2648.23,0.00032876,120,"2024-09-24T22:29:57.487",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081716,1727216997515,-2648.23,0.00032876,120,"2024-09-24T22:29:57.515",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081717,1727216997546,-2648.23,0.00032876,120,"2024-09-24T22:29:57.546",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081718,1727216997576,-2648.23,0.00032876,120,"2024-09-24T22:29:57.576",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081719,1727216997605,-2648.23,0.00032876,120,"2024-09-24T22:29:57.605",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081720,1727216997634,-2648.23,0.00032876,120,"2024-09-24T22:29:57.634",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081721,1727216997663,-2648.23,0.00032876,120,"2024-09-24T22:29:57.663",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081722,1727216997697,-2648.23,0.00032876,120,"2024-09-24T22:29:57.697",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081723,1727216997725,-2648.23,0.00032876,120,"2024-09-24T22:29:57.725",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081724,1727216997754,-2648.23,0.00032876,120,"2024-09-24T22:29:57.754",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081725,1727216997782,-2648.23,0.00032876,120,"2024-09-24T22:29:57.782",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081726,1727216997936,-2648.23,0.00032876,120,"2024-09-24T22:29:57.936",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081727,1727216997965,-2648.23,0.00032876,120,"2024-09-24T22:29:57.965",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081728,1727216997995,-2648.23,0.00032876,120,"2024-09-24T22:29:57.995",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081729,1727216998027,-2648.38652504,0.00032876,120,"2024-09-24T22:29:58.027",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081730,1727216998056,-432.1982504,0.00032876,120,"2024-09-24T22:29:58.056",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081731,1727216998087,-201.19529086,0.00032877,60,"2024-09-24T22:29:58.087",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081732,1727216998118,-151.0,0.00032877,120,"2024-09-24T22:29:58.118",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081733,1727216998147,-408.25,0.00032877,30,"2024-09-24T22:29:58.147",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081734,1727216998176,-161.09794258,0.00033,120,"2024-09-24T22:29:58.176",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081735,1727216998205,-1000.0,0.00033,120,"2024-09-24T22:29:58.205",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081736,1727216998234,-7937.65899359,0.00033,30,"2024-09-24T22:29:58.234",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081737,1727216998265,-150.0,0.00033,120,"2024-09-24T22:29:58.265",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081738,1727216998296,-19639.94348402,0.00033,120,"2024-09-24T22:29:58.296",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081739,1727216998326,-1313.39,0.00033,120,"2024-09-24T22:29:58.326",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081740,1727216998355,-699.999999,0.00033,60,"2024-09-24T22:29:58.355",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081741,1727216998384,-1800.0,0.00033,34,"2024-09-24T22:29:58.384",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081742,1727216998414,-8040.22,0.00033151,120,"2024-09-24T22:29:58.414",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081743,1727216998443,-250.0,0.000333,120,"2024-09-24T22:29:58.443",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081744,1727216998471,-250.0,0.000333,120,"2024-09-24T22:29:58.471",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081745,1727216998499,-250.0,0.0003333,120,"2024-09-24T22:29:58.499",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081746,1727216998535,-154.82,0.000335,31,"2024-09-24T22:29:58.535",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081747,1727216998567,-154.82,0.000335,31,"2024-09-24T22:29:58.567",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081748,1727216998597,-154.82,0.000335,31,"2024-09-24T22:29:58.597",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081749,1727216998627,-154.82,0.000335,31,"2024-09-24T22:29:58.627",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081750,1727216998657,-154.82,0.000335,31,"2024-09-24T22:29:58.657",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081751,1727216998686,-768.0,0.00033674,30,"2024-09-24T22:29:58.686",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081752,1727216998714,-13828.22644468,0.00033693,30,"2024-09-24T22:29:58.714",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081753,1727216998744,-151.0,0.00033836,120,"2024-09-24T22:29:58.744",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081754,1727216998775,-1000.0,0.00034,120,"2024-09-24T22:29:58.775",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081755,1727216998808,-1805.3568673,0.00034,120,"2024-09-24T22:29:58.808",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081756,1727216998836,-2614.68093915,0.00034,120,"2024-09-24T22:29:58.836",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081757,1727216998865,-1988.96886029,0.00034,120,"2024-09-24T22:29:58.865",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081758,1727216998893,-1800.0,0.00034,35,"2024-09-24T22:29:58.893",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081759,1727216998921,-358.293509,0.00034,30,"2024-09-24T22:29:58.921",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081760,1727216998952,-1000.0,0.000344,120,"2024-09-24T22:29:58.952",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081761,1727216998983,-5241.5,0.00034449,45,"2024-09-24T22:29:58.983",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081762,1727216999013,-439.22,0.0003459,120,"2024-09-24T22:29:59.013",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081763,1727216999044,-6800.0,0.000346,120,"2024-09-24T22:29:59.044",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081764,1727216999075,-151.0,0.00034795,120,"2024-09-24T22:29:59.075",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081765,1727216999104,-26595.558,0.000348,60,"2024-09-24T22:29:59.104",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081766,1727216999134,-16888.923208,0.000348,30,"2024-09-24T22:29:59.134",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081767,1727216999162,-1782.753653,0.000348,30,"2024-09-24T22:29:59.162",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081768,1727216999193,-20078.0,0.000349,55,"2024-09-24T22:29:59.193",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081769,1727216999223,-483.69867971,0.0003499,120,"2024-09-24T22:29:59.223",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081770,1727216999253,-2286.35428323,0.00035,90,"2024-09-24T22:29:59.253",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081771,1727216999283,-1600.0,0.00035,120,"2024-09-24T22:29:59.283",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081772,1727216999313,-20501.37411295,0.00035,30,"2024-09-24T22:29:59.313",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081773,1727216999343,-22518.564277,0.00035,30,"2024-09-24T22:29:59.343",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081774,1727216999372,-4999.99,0.00035,67,"2024-09-24T22:29:59.372",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081775,1727216999407,-2377.004871,0.00035,30,"2024-09-24T22:29:59.407",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081776,1727216999438,-2941.17813405,0.00035,60,"2024-09-24T22:29:59.438",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081777,1727216999469,-1204.8742376,0.00035,60,"2024-09-24T22:29:59.469",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081778,1727216999499,-150.0,0.00035,30,"2024-09-24T22:29:59.499",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081779,1727216999531,-156.149455,0.00035,30,"2024-09-24T22:29:59.531",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081780,1727216999560,-156.149455,0.00035,30,"2024-09-24T22:29:59.560",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081781,1727216999591,-156.149455,0.00035,30,"2024-09-24T22:29:59.591",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081782,1727216999623,-59277.52338269,0.00035,120,"2024-09-24T22:29:59.623",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081783,1727216999657,-243.35479782,0.00035,120,"2024-09-24T22:29:59.657",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081784,1727216999692,-5046.0,0.00035,120,"2024-09-24T22:29:59.692",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081785,1727216999725,-5000.0,0.00035,60,"2024-09-24T22:29:59.725",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081786,1727216999759,-292.13670637,0.00035,120,"2024-09-24T22:29:59.759",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081787,1727216999791,-13828.22644468,0.00035193,30,"2024-09-24T22:29:59.791",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081788,1727216999823,-1000.0,0.000354,120,"2024-09-24T22:29:59.823",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081789,1727216999855,-151.0,0.00035452,120,"2024-09-24T22:29:59.855",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081790,1727216999887,-28148.205347,0.000355,30,"2024-09-24T22:29:59.887",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081791,1727216999918,-2971.256089,0.000355,30,"2024-09-24T22:29:59.918",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081792,1727216999950,-1083.94102016,0.00035534,120,"2024-09-24T22:29:59.950",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081793,1727216999984,-33777.846416,0.000356,30,"2024-09-24T22:29:59.984",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081794,1727217000016,-3565.507306,0.000356,30,"2024-09-24T22:30:00.016",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081795,1727217000049,-200.0,0.00035616,60,"2024-09-24T22:30:00.049",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081796,1727217000080,-33777.846416,0.000357,30,"2024-09-24T22:30:00.080",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081797,1727217000112,-3565.507306,0.000357,30,"2024-09-24T22:30:00.112",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081798,1727217000145,-151.0,0.00035753,120,"2024-09-24T22:30:00.145",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081799,1727217000182,-28638.26952,0.000358,60,"2024-09-24T22:30:00.182",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081800,1727217000217,-39407.487486,0.000358,30,"2024-09-24T22:30:00.217",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081801,1727217000252,-4159.758524,0.000358,30,"2024-09-24T22:30:00.252",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081802,1727217000290,-33777.846416,0.0003582,30,"2024-09-24T22:30:00.290",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081803,1727217000328,-3565.507306,0.0003582,30,"2024-09-24T22:30:00.328",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081804,1727217000365,-13711.17094054,0.00036,60,"2024-09-24T22:30:00.365",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081805,1727217000401,-500.0,0.00036,120,"2024-09-24T22:30:00.401",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081806,1727217000439,-3000.0,0.00036,120,"2024-09-24T22:30:00.439",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081807,1727217000474,-3000.0,0.00036,120,"2024-09-24T22:30:00.474",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081808,1727217000508,-2824.88293912,0.00036,120,"2024-09-24T22:30:00.508",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081809,1727217000539,-250.0,0.00036,30,"2024-09-24T22:30:00.539",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081810,1727217000574,-1200.0,0.00036104,43,"2024-09-24T22:30:00.574",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081811,1727217000604,-1199.48576451,0.00036104,43,"2024-09-24T22:30:00.604",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081812,1727217000635,-150.092416,0.00036298,120,"2024-09-24T22:30:00.635",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081813,1727217000667,-5000.0,0.000363,120,"2024-09-24T22:30:00.667",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081814,1727217000698,-1999.99,0.000363,120,"2024-09-24T22:30:00.698",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081815,1727217000730,-150.092416,0.00036448,120,"2024-09-24T22:30:00.730",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081816,1727217000762,-150.092416,0.00036548,120,"2024-09-24T22:30:00.762",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081817,1727217000795,-150.092416,0.00036648,120,"2024-09-24T22:30:00.795",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081818,1727217000825,-13828.22644468,0.00036693,30,"2024-09-24T22:30:00.825",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081819,1727217000855,-151.0,0.00036712,120,"2024-09-24T22:30:00.855",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081820,1727217000888,-150.092416,0.00036748,120,"2024-09-24T22:30:00.888",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081821,1727217000919,-33853.958,0.000368,60,"2024-09-24T22:30:00.919",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081822,1727217000949,-34248.82976738,0.000368,60,"2024-09-24T22:30:00.949",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081823,1727217000983,-150.092416,0.00036848,120,"2024-09-24T22:30:00.983",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081824,1727217001015,-93876.02138605,0.000369,120,"2024-09-24T22:30:01.015",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081825,1727217001046,-150.092416,0.00036948,120,"2024-09-24T22:30:01.046",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081826,1727217001080,-1000.0,0.00037,120,"2024-09-24T22:30:01.080",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081827,1727217001113,-27228.00361642,0.00037,90,"2024-09-24T22:30:01.113",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081828,1727217001143,-1075.0,0.00037042,30,"2024-09-24T22:30:01.143",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081829,1727217001305,-150.092416,0.00037048,120,"2024-09-24T22:30:01.305",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081830,1727217001340,-474.222,0.000371,47,"2024-09-24T22:30:01.340",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081831,1727217001372,-150.092416,0.00037148,120,"2024-09-24T22:30:01.372",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081834,1727217001407,-439.22,0.00037174,120,"2024-09-24T22:30:01.407",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081836,1727217001439,-150.092416,0.00037248,120,"2024-09-24T22:30:01.439",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081838,1727217001471,-150.092416,0.00037348,120,"2024-09-24T22:30:01.471",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081840,1727217001502,-1000.0,0.000374,120,"2024-09-24T22:30:01.502",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081841,1727217001537,-150.092416,0.00037448,120,"2024-09-24T22:30:01.537",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081843,1727217001570,-150.092416,0.00037548,120,"2024-09-24T22:30:01.570",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081844,1727217001603,-150.092416,0.00037648,120,"2024-09-24T22:30:01.603",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081846,1727217001636,-151.0,0.00037671,120,"2024-09-24T22:30:01.636",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081847,1727217001667,-150.092416,0.00037748,120,"2024-09-24T22:30:01.667",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081849,1727217001699,-6783.5972332,0.000378,120,"2024-09-24T22:30:01.699",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081850,1727217001735,-150.092416,0.00037848,120,"2024-09-24T22:30:01.735",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081851,1727217001769,-5718.0,0.00037898,65,"2024-09-24T22:30:01.769",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081852,1727217001802,-5678.34,0.000379,30,"2024-09-24T22:30:01.802",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081853,1727217001836,-15853.81462559,0.000379,30,"2024-09-24T22:30:01.836",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081854,1727217001868,-150.092416,0.00037948,120,"2024-09-24T22:30:01.868",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081855,1727217001898,-377.24,0.00037996,90,"2024-09-24T22:30:01.898",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081856,1727217001928,-618.76874913,0.00037999,120,"2024-09-24T22:30:01.928",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081857,1727217001960,-1172.0,0.00038,31,"2024-09-24T22:30:01.960",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081858,1727217001990,-600.0,0.00038,120,"2024-09-24T22:30:01.990",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081859,1727217002021,-967.11444051,0.00038,120,"2024-09-24T22:30:02.021",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081860,1727217002053,-17640.32247012,0.00038,60,"2024-09-24T22:30:02.053",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081861,1727217002084,-500.0,0.00038,120,"2024-09-24T22:30:02.084",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081862,1727217002115,-2041.73,0.00038,120,"2024-09-24T22:30:02.115",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081863,1727217002149,-160.38009175,0.00038,30,"2024-09-24T22:30:02.149",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081864,1727217002183,-55712.92416048,0.00038,30,"2024-09-24T22:30:02.183",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081865,1727217002218,-2083.17145005,0.00038,120,"2024-09-24T22:30:02.218",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081866,1727217002253,-2453.14242721,0.00038,120,"2024-09-24T22:30:02.253",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081867,1727217002288,-250.0,0.00038,30,"2024-09-24T22:30:02.288",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081868,1727217002325,-150.092416,0.00038048,120,"2024-09-24T22:30:02.325",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081869,1727217002360,-150.092416,0.00038148,120,"2024-09-24T22:30:02.360",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081870,1727217002396,-13828.22644468,0.00038193,30,"2024-09-24T22:30:02.396",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081871,1727217002431,-150.092416,0.00038248,120,"2024-09-24T22:30:02.431",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081872,1727217002465,-150.092416,0.00038348,120,"2024-09-24T22:30:02.465",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081873,1727217002498,-200.0,0.00038356,60,"2024-09-24T22:30:02.498",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081874,1727217003095,-794.3,0.00011579,2,"2024-09-24T22:30:03.095",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081875,1727217003117,-205.7,0.00011589,2,"2024-09-24T22:30:03.117",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081876,1727217003167,517.29,0.00038,120,"2024-09-24T22:30:03.167",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081877,1727217007276,271.415,0.00036301,30,"2024-09-24T22:30:07.276",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081887,1727217031938,-164.14,0.00011498,2,"2024-09-24T22:30:31.938",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081889,1727217031947,-134.86615911,0.00011579,2,"2024-09-24T22:30:31.947",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081890,1727217031963,-34.02384089,0.00011579,2,"2024-09-24T22:30:31.963",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081891,1727217031971,-11.10795362,0.00011589,2,"2024-09-24T22:30:31.971",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081892,1727217031981,-250.0,0.00011593,2,"2024-09-24T22:30:31.981",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081893,1727217031990,-633.82,0.00011615,2,"2024-09-24T22:30:31.990",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081894,1727217031999,-1001.06,0.00011621,2,"2024-09-24T22:30:31.999",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081895,1727217032008,-250.0,0.00011627,2,"2024-09-24T22:30:32.008",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081896,1727217032017,-1192.71,0.00011631,2,"2024-09-24T22:30:32.017",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081897,1727217032027,-250.0,0.0001173,2,"2024-09-24T22:30:32.027",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081898,1727217032036,-297.58,0.00011743,2,"2024-09-24T22:30:32.036",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081899,1727217032045,-499.99,0.00011743,2,"2024-09-24T22:30:32.045",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081900,1727217032056,-300.0,0.00011769,2,"2024-09-24T22:30:32.056",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081901,1727217032065,-1000.0,0.0001177,2,"2024-09-24T22:30:32.065",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081902,1727217032074,-7192.70820549,0.0001177,2,"2024-09-24T22:30:32.074",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081903,1727217032085,-588.01158738,0.0001177,2,"2024-09-24T22:30:32.085",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081904,1727217032103,-1004.38980736,0.0001177,2,"2024-09-24T22:30:32.103",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081905,1727217032115,-5067.39039977,0.0001177,2,"2024-09-24T22:30:32.115",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081906,1727217032124,-185.29,0.00011771,2,"2024-09-24T22:30:32.124",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081907,1727217032133,-222.55,0.00011889,2,"2024-09-24T22:30:32.133",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081908,1727217032142,-70.26960023,0.00011905,2,"2024-09-24T22:30:32.142",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081909,1727217032167,-269.87039977,0.00011905,2,"2024-09-24T22:30:32.167",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081910,1727217032177,-168.89,0.00012073,2,"2024-09-24T22:30:32.177",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081911,1727217032186,-400.45528472,0.00012083,2,"2024-09-24T22:30:32.186",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081912,1727217032197,-599.63924013,0.00012083,2,"2024-09-24T22:30:32.197",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081913,1727217032207,-27682.56743562,0.00012083,2,"2024-09-24T22:30:32.207",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081914,1727217032219,-312.16029851,0.00012083,2,"2024-09-24T22:30:32.219",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081915,1727217032234,-64587.00234386,0.00012083,2,"2024-09-24T22:30:32.234",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081916,1727217032243,-472.7354,0.0001248,2,"2024-09-24T22:30:32.243",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081917,1727217032252,-2306.9128,0.0001248,2,"2024-09-24T22:30:32.252",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081918,1727217032261,-943.2558,0.00012676,2,"2024-09-24T22:30:32.261",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081919,1727217032270,-307.9607256,0.00012687,2,"2024-09-24T22:30:32.270",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081921,1727217032280,-2053.0065,0.00012691,2,"2024-09-24T22:30:32.280",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081923,1727217032289,-1975.2353,0.00012691,2,"2024-09-24T22:30:32.289",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081925,1727217032300,-8066.0351,0.00012691,2,"2024-09-24T22:30:32.300",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081926,1727217032309,-32269.1725,0.00012691,2,"2024-09-24T22:30:32.309",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081927,1727217032318,-1874.1786,0.00012691,2,"2024-09-24T22:30:32.318",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081928,1727217032328,-2643.65545549,0.000127,2,"2024-09-24T22:30:32.328",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081929,1727217032338,-307.96072556,0.00012703,2,"2024-09-24T22:30:32.338",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081930,1727217032347,-307.96072556,0.00012719,2,"2024-09-24T22:30:32.347",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081931,1727217032356,-625.0,0.00012726,2,"2024-09-24T22:30:32.356",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081932,1727217032365,-5867.0,0.00012726,2,"2024-09-24T22:30:32.365",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081933,1727217032375,-1147.0,0.00012726,2,"2024-09-24T22:30:32.375",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081934,1727217032384,-13492.0,0.00012726,2,"2024-09-24T22:30:32.384",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081935,1727217032396,-150.0,0.00012726,2,"2024-09-24T22:30:32.396",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081936,1727217032405,-810.0,0.00012726,2,"2024-09-24T22:30:32.405",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081937,1727217032415,-2318.52065002,0.00012727,2,"2024-09-24T22:30:32.415",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081938,1727217032424,-307.96072556,0.00012735,2,"2024-09-24T22:30:32.424",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081939,1727217032435,-2318.52065002,0.00012739,2,"2024-09-24T22:30:32.435",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081940,1727217032444,-2318.52065002,0.00012752,2,"2024-09-24T22:30:32.444",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081941,1727217032454,-307.96072556,0.00012752,2,"2024-09-24T22:30:32.454",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081942,1727217032463,-2318.52065002,0.00012764,2,"2024-09-24T22:30:32.463",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081943,1727217032474,-307.96072556,0.00012768,2,"2024-09-24T22:30:32.474",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081944,1727217032483,-151.0,0.00012775,2,"2024-09-24T22:30:32.483",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081945,1727217032493,-151.0,0.00012775,2,"2024-09-24T22:30:32.493",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081947,1727217032502,-151.0,0.00012775,2,"2024-09-24T22:30:32.502",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081949,1727217032511,-2318.52065002,0.00012776,2,"2024-09-24T22:30:32.511",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081951,1727217032520,-151.0,0.0001278,2,"2024-09-24T22:30:32.520",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081952,1727217032529,-151.0,0.0001278,2,"2024-09-24T22:30:32.529",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081953,1727217032539,-151.0,0.0001278,2,"2024-09-24T22:30:32.539",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081954,1727217032549,-237.667254,0.0001278,2,"2024-09-24T22:30:32.549",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081955,1727217032559,-237.667254,0.0001278,2,"2024-09-24T22:30:32.559",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081956,1727217032567,-151.942979,0.0001278,2,"2024-09-24T22:30:32.567",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081957,1727217032577,-46421.4520987,0.0001278,2,"2024-09-24T22:30:32.577",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081958,1727217032596,-622.77,0.0001278,2,"2024-09-24T22:30:32.596",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081959,1727217038062,-350.26657345,0.00011479,2,"2024-09-24T22:30:38.062",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081960,1727217038072,-350.26657343,0.00011484,2,"2024-09-24T22:30:38.072",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081961,1727217038082,-121.95702859,0.00012726,2,"2024-09-24T22:30:38.082",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081963,1727217038094,-436.04297141,0.00012726,2,"2024-09-24T22:30:38.094",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081964,1727217038103,-3088.7553934,0.0001278,2,"2024-09-24T22:30:38.103",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081965,1727217038206,-2894.75,0.0001278,2,"2024-09-24T22:30:38.206",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081966,1727217038219,-4563.20000002,0.0001278,2,"2024-09-24T22:30:38.219",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081967,1727217038230,-1357.22542988,0.0001278,2,"2024-09-24T22:30:38.230",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081968,1727217038242,-2084.0327375,0.0001278,2,"2024-09-24T22:30:38.242",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081969,1727217038253,-2158.98320904,0.0001278,2,"2024-09-24T22:30:38.253",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081970,1727217038264,-2166.78342138,0.0001278,2,"2024-09-24T22:30:38.264",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081971,1727217038275,-3439.1310134,0.0001278,2,"2024-09-24T22:30:38.275",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081972,1727217038286,-1007.01346096,0.0001278,2,"2024-09-24T22:30:38.286",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081973,1727217038297,-930.71763429,0.0001278,2,"2024-09-24T22:30:38.297",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081974,1727217038309,-285.49172499,0.0001278,2,"2024-09-24T22:30:38.309",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081975,1727217038320,-6343.80348218,0.0001278,2,"2024-09-24T22:30:38.320",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081976,1727217038331,-335.55994863,0.0001278,2,"2024-09-24T22:30:38.331",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081977,1727217038342,-703.01355159,0.0001278,2,"2024-09-24T22:30:38.342",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081978,1727217038354,-660.68832224,0.0001278,2,"2024-09-24T22:30:38.354",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081979,1727217038365,-282.04696975,0.0001278,2,"2024-09-24T22:30:38.365",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081980,1727217038376,-566.76354058,0.0001278,2,"2024-09-24T22:30:38.376",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081981,1727217038388,-19594.47941935,0.0001278,2,"2024-09-24T22:30:38.388",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081982,1727217038400,-152.6,0.00012781,2,"2024-09-24T22:30:38.400",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081983,1727217038409,-307.96072556,0.00012784,2,"2024-09-24T22:30:38.409",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081984,1727217038419,-500.0,0.00012786,2,"2024-09-24T22:30:38.419",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081985,1727217038428,-8962.00527509,0.00012786,2,"2024-09-24T22:30:38.428",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081986,1727217038444,-2355.0,0.00012786,2,"2024-09-24T22:30:38.444",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339081987,1727217038456,-2177.28935891,0.00012786,2,"2024-09-24T22:30:38.456",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082030,1727217039946,-1025.05949458,0.00012786,2,"2024-09-24T22:30:39.946",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082031,1727217039957,-485.3980518,0.00012786,2,"2024-09-24T22:30:39.957",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082032,1727217039971,-526.30469991,0.00012786,2,"2024-09-24T22:30:39.971",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082033,1727217039983,-505.53116172,0.00012786,2,"2024-09-24T22:30:39.983",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082034,1727217039994,-470.89476816,0.00012786,2,"2024-09-24T22:30:39.994",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082035,1727217040005,-2954.1894928,0.00012786,2,"2024-09-24T22:30:40.005",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082036,1727217040045,-442.3024674,0.00012786,2,"2024-09-24T22:30:40.045",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082037,1727217040057,-2242.35735466,0.00012786,2,"2024-09-24T22:30:40.057",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082038,1727217040068,-2141.25728077,0.00012786,2,"2024-09-24T22:30:40.068",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082039,1727217040079,-4276.48182047,0.00012786,2,"2024-09-24T22:30:40.079",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082040,1727217040092,-45118.08117373,0.00012786,2,"2024-09-24T22:30:40.092",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082041,1727217040101,-500.0,0.00012787,2,"2024-09-24T22:30:40.101",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082042,1727217040110,-200.0,0.00012787,2,"2024-09-24T22:30:40.110",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082043,1727217040120,-2318.52065002,0.00012788,2,"2024-09-24T22:30:40.120",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082044,1727217040129,-1863.24233628,0.00012791,2,"2024-09-24T22:30:40.129",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082045,1727217040141,-630.25841339,0.00012791,2,"2024-09-24T22:30:40.141",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082046,1727217040151,-15640.12311706,0.00012791,2,"2024-09-24T22:30:40.151",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082047,1727217040162,-902.16144431,0.00012791,2,"2024-09-24T22:30:40.162",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082048,1727217040173,-519.63867347,0.00012791,2,"2024-09-24T22:30:40.173",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082049,1727217040184,-939.63137312,0.00012791,2,"2024-09-24T22:30:40.184",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082050,1727217040195,-668.95377838,0.00012791,2,"2024-09-24T22:30:40.195",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082051,1727217040206,-324.203044,0.00012791,2,"2024-09-24T22:30:40.206",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082052,1727217040218,-402.80585081,0.00012791,2,"2024-09-24T22:30:40.218",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082053,1727217040230,-124083.35302252,0.00012791,2,"2024-09-24T22:30:40.230",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082054,1727217040251,-817.13654666,0.00012791,2,"2024-09-24T22:30:40.251",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082055,1727217040261,-167.78450654,0.00012791,2,"2024-09-24T22:30:40.261",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082063,1727217040661,-1570.22748543,0.00012791,2,"2024-09-24T22:30:40.661",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082064,1727217040673,-662.70634916,0.00012791,2,"2024-09-24T22:30:40.673",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082065,1727217040685,-4379.11477664,0.00012791,2,"2024-09-24T22:30:40.685",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082066,1727217040697,-807.664508,0.00012791,2,"2024-09-24T22:30:40.697",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082067,1727217040707,-474.621015,0.00012791,2,"2024-09-24T22:30:40.707",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082068,1727217040719,-2476.73398211,0.00012791,2,"2024-09-24T22:30:40.719",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082069,1727217040730,-798.47801632,0.00012791,2,"2024-09-24T22:30:40.730",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082070,1727217040742,-1504.629,0.00012791,2,"2024-09-24T22:30:40.742",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082071,1727217040752,-2511.31265484,0.00012791,2,"2024-09-24T22:30:40.752",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082072,1727217040764,-1142.36670596,0.00012791,2,"2024-09-24T22:30:40.764",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082073,1727217040773,-1394.67281722,0.00012791,2,"2024-09-24T22:30:40.773",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082074,1727217040789,-1593.75750387,0.00012791,2,"2024-09-24T22:30:40.789",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082075,1727217040799,-4511.56967891,0.00012791,2,"2024-09-24T22:30:40.799",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082076,1727217040810,-4135.32467857,0.00012797,2,"2024-09-24T22:30:40.810",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082077,1727217040821,-5321.95999966,0.00012797,2,"2024-09-24T22:30:40.821",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082078,1727217040832,-410.11789927,0.00012797,2,"2024-09-24T22:30:40.832",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082079,1727217040842,-2519.8421007,0.00012799,2,"2024-09-24T22:30:40.842",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082088,1727217043024,-350.26657343,0.00011489,2,"2024-09-24T22:30:43.024",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082089,1727217043034,-933.0,0.00012726,2,"2024-09-24T22:30:43.034",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082090,1727217043043,-69.01498524,0.00012799,2,"2024-09-24T22:30:43.043",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082091,1727217043061,-7278.54549156,0.00012799,2,"2024-09-24T22:30:43.061",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082092,1727217043070,-500.0,0.00012799,2,"2024-09-24T22:30:43.070",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082093,1727217043079,-428.72617024,0.00012799,2,"2024-09-24T22:30:43.079",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082094,1727217043088,-500.0,0.00012799,2,"2024-09-24T22:30:43.088",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082095,1727217043097,-151.0,0.000128,2,"2024-09-24T22:30:43.097",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082096,1727217043106,-151.0,0.000128,2,"2024-09-24T22:30:43.106",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082097,1727217043115,-151.0,0.000128,2,"2024-09-24T22:30:43.115",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082098,1727217043124,-191.36001946,0.000128,2,"2024-09-24T22:30:43.124",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082099,1727217043134,-474.221,0.000128,2,"2024-09-24T22:30:43.134",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082100,1727217043143,-2318.52065002,0.000128,2,"2024-09-24T22:30:43.143",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082101,1727217043153,-9867.4025775,0.000128,2,"2024-09-24T22:30:43.153",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082102,1727217043161,-307.96072556,0.000128,2,"2024-09-24T22:30:43.161",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082103,1727217043170,-2973.88264308,0.000128,2,"2024-09-24T22:30:43.170",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082104,1727217043179,-151.0,0.00012817,2,"2024-09-24T22:30:43.179",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082105,1727217043188,-155.717912,0.00012817,2,"2024-09-24T22:30:43.188",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082106,1727217043197,-237.667254,0.00012817,2,"2024-09-24T22:30:43.197",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082107,1727217043206,-237.667254,0.00012817,2,"2024-09-24T22:30:43.206",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082108,1727217043215,-554.0,0.00012856,2,"2024-09-24T22:30:43.215",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082109,1727217043225,-1903.0,0.00012856,2,"2024-09-24T22:30:43.225",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082110,1727217043234,-248.0,0.00012856,2,"2024-09-24T22:30:43.234",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082111,1727217043244,-3348.0,0.00012856,2,"2024-09-24T22:30:43.244",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082112,1727217043252,-807.0,0.00012856,2,"2024-09-24T22:30:43.252",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082113,1727217043262,-1911.0,0.00012856,2,"2024-09-24T22:30:43.262",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082114,1727217043271,-1262.0,0.00012856,2,"2024-09-24T22:30:43.271",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082115,1727217043280,-931.571,0.00012856,2,"2024-09-24T22:30:43.280",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082116,1727217043290,-448.0,0.00012856,2,"2024-09-24T22:30:43.290",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082117,1727217043299,-150.0,0.00012856,2,"2024-09-24T22:30:43.299",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082118,1727217043312,-325.49583245,0.00012876,2,"2024-09-24T22:30:43.312",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082119,1727217043321,-452.5948524,0.00012876,2,"2024-09-24T22:30:43.321",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082120,1727217043330,-500.0,0.00012876,2,"2024-09-24T22:30:43.330",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082121,1727217043339,-199.15185173,0.00012876,2,"2024-09-24T22:30:43.339",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082122,1727217043348,-152.6,0.00012881,2,"2024-09-24T22:30:43.348",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082123,1727217043358,-5028.8124412,0.00012886,2,"2024-09-24T22:30:43.358",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082124,1727217043367,-26495.10232479,0.00012886,2,"2024-09-24T22:30:43.367",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082125,1727217043378,-963.18499995,0.00012886,2,"2024-09-24T22:30:43.378",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082126,1727217043389,-334.049,0.00012886,2,"2024-09-24T22:30:43.389",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082127,1727217043410,-1107.61164532,0.00012886,2,"2024-09-24T22:30:43.410",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082128,1727217043420,-1740.63,0.00012886,2,"2024-09-24T22:30:43.420",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082130,1727217043431,-8674.95,0.00012886,2,"2024-09-24T22:30:43.431",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082132,1727217043443,-5436.26115702,0.00012886,2,"2024-09-24T22:30:43.443",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082137,1727217045952,-250.0,0.00011896,2,"2024-09-24T22:30:45.952",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082138,1727217045962,-85.451,0.00012886,2,"2024-09-24T22:30:45.962",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082139,1727217046294,-7651.93951952,0.00012886,2,"2024-09-24T22:30:46.294",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082140,1727217046305,-12341.8119427,0.00012886,2,"2024-09-24T22:30:46.305",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082141,1727217046314,-152.6,0.00012887,2,"2024-09-24T22:30:46.314",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082142,1727217046324,-152.6,0.00012887,2,"2024-09-24T22:30:46.324",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082143,1727217046333,-152.6,0.00012887,2,"2024-09-24T22:30:46.333",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082144,1727217046343,-122.82579151,0.00012887,2,"2024-09-24T22:30:46.343",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082145,1727217046354,-29.77420849,0.00012887,2,"2024-09-24T22:30:46.354",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082146,1727217046364,-152.6,0.00012887,2,"2024-09-24T22:30:46.364",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082147,1727217046373,-5741.17779151,0.00012887,2,"2024-09-24T22:30:46.373",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082148,1727217046608,-256.12825163,0.00012887,2,"2024-09-24T22:30:46.608",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082149,1727217046624,-287.88767852,0.00012887,2,"2024-09-24T22:30:46.624",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082150,1727217046636,-39.57730959,0.00012887,2,"2024-09-24T22:30:46.636",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082151,1727217046646,-224.57554126,0.00012889,2,"2024-09-24T22:30:46.646",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082152,1727217046655,-868.19619617,0.00012889,2,"2024-09-24T22:30:46.655",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082153,1727217046665,-151.0,0.00012889,2,"2024-09-24T22:30:46.665",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082154,1727217046674,-500.0,0.00012889,2,"2024-09-24T22:30:46.674",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082155,1727217046684,-9435.79218006,0.0001289,2,"2024-09-24T22:30:46.684",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082156,1727217046695,-1021.47197273,0.0001289,2,"2024-09-24T22:30:46.695",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082157,1727217046707,-349.99877428,0.0001289,2,"2024-09-24T22:30:46.707",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082158,1727217046718,-859.59283247,0.0001289,2,"2024-09-24T22:30:46.718",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082159,1727217046730,-2695.8483424,0.0001289,2,"2024-09-24T22:30:46.730",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082160,1727217046742,-12854.29632384,0.0001289,2,"2024-09-24T22:30:46.742",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082161,1727217046754,-1090.45455509,0.0001289,2,"2024-09-24T22:30:46.754",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082162,1727217077331,1050.0,0.00011,2,"2024-09-24T22:31:17.331",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082163,1727217313195,150.5,0.00013143,120,"2024-09-24T22:35:13.195",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082164,1727217313650,284.5,0.00013133,120,"2024-09-24T22:35:13.650",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082165,1727217398140,290.0,0.00022,120,"2024-09-24T22:36:38.140",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082166,1727217432996,173.6,0.00013143,120,"2024-09-24T22:37:12.996",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082167,1727217542503,333.63,9.918e-05,2,"2024-09-24T22:39:02.503",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082168,1727217553591,173.6,0.00013143,120,"2024-09-24T22:39:13.591",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082169,1727217589784,156.15,0.00010959,2,"2024-09-24T22:39:49.784",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082179,1727217701336,222.222222,0.00022,120,"2024-09-24T22:41:41.336",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082180,1727217702302,222.222222,0.00022,120,"2024-09-24T22:41:42.302",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082181,1727217702972,222.222222,0.00022,120,"2024-09-24T22:41:42.972",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082182,1727217703535,222.222222,0.00022,120,"2024-09-24T22:41:43.535",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082183,1727217704064,222.222222,0.00022,120,"2024-09-24T22:41:44.064",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082184,1727217704826,222.222222,0.00022,120,"2024-09-24T22:41:44.826",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082185,1727217705084,222.222222,0.00022,120,"2024-09-24T22:41:45.084",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082186,1727217713835,666.666666,0.00022,120,"2024-09-24T22:41:53.835",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082187,1727217714842,666.666666,0.00022,120,"2024-09-24T22:41:54.842",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082188,1727217715566,666.666666,0.00022,120,"2024-09-24T22:41:55.566",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082189,1727217716559,666.666666,0.00022,120,"2024-09-24T22:41:56.559",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082190,1727217726966,880.91819701,0.00022,120,"2024-09-24T22:42:06.966",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082195,1727217876207,563.0,9.918e-05,2,"2024-09-24T22:44:36.207",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082198,1727218043654,2507.0,0.00022,120,"2024-09-24T22:47:23.654",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082202,1727218081744,510.0,0.00021917,120,"2024-09-24T22:48:01.744",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082204,1727218115265,343.25,9.759e-05,2,"2024-09-24T22:48:35.265",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082205,1727218131013,221.43,0.00010959,2,"2024-09-24T22:48:51.013",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082210,1727218170158,174.54,9.296e-05,2,"2024-09-24T22:49:30.158",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082212,1727218206230,220.49,0.00021,60,"2024-09-24T22:50:06.230",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082213,1727218216586,220.49,0.00022,120,"2024-09-24T22:50:16.586",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082214,1727218231229,220.49,0.00021,60,"2024-09-24T22:50:31.229",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082226,1727218232153,-323.86162,0.00011546,2,"2024-09-24T22:50:32.153",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082228,1727218232165,-776.38261802,0.00011546,2,"2024-09-24T22:50:32.165",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082230,1727218232174,-1100.24423802,0.00011549,2,"2024-09-24T22:50:32.174",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082232,1727218232183,-218.38,0.00011598,2,"2024-09-24T22:50:32.183",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082234,1727218232192,-517.4302,0.00011628,2,"2024-09-24T22:50:32.192",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082236,1727218232201,-168.91,0.00011636,2,"2024-09-24T22:50:32.201",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082238,1727218232211,-250.0,0.00011646,2,"2024-09-24T22:50:32.211",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082240,1727218232220,-754.24,0.00011651,2,"2024-09-24T22:50:32.220",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082242,1727218232229,-1045.64,0.00011656,2,"2024-09-24T22:50:32.229",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082244,1727218232238,-156.93,0.00011681,2,"2024-09-24T22:50:32.238",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082246,1727218232247,-1472.84,0.00011717,2,"2024-09-24T22:50:32.247",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082248,1727218232256,-241.9434,0.00011728,2,"2024-09-24T22:50:32.256",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082250,1727218232265,-250.0,0.00011797,2,"2024-09-24T22:50:32.265",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082252,1727218232274,-1548.95,0.00011797,2,"2024-09-24T22:50:32.274",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082254,1727218232283,-1000.0,0.00011836,2,"2024-09-24T22:50:32.283",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082256,1727218232292,-238.91,0.00011854,2,"2024-09-24T22:50:32.292",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082257,1727218232301,-499.99,0.00011854,2,"2024-09-24T22:50:32.301",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082258,1727218232310,-236.49,0.0001186,2,"2024-09-24T22:50:32.310",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082259,1727218232319,-250.0,0.00011865,2,"2024-09-24T22:50:32.319",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082260,1727218232328,-343.25,0.00012023,2,"2024-09-24T22:50:32.328",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082261,1727218232337,-2374.31376487,0.00012077,2,"2024-09-24T22:50:32.337",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082262,1727218232346,-150.0,0.00012086,2,"2024-09-24T22:50:32.346",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082263,1727218232355,-29618.6,0.00012087,2,"2024-09-24T22:50:32.355",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082264,1727218232365,-3488.26,0.00012087,2,"2024-09-24T22:50:32.365",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082265,1727218232374,-5418.99,0.00012087,2,"2024-09-24T22:50:32.374",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082266,1727218232383,-29999.99,0.00012087,2,"2024-09-24T22:50:32.383",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082267,1727218232392,-5319.53116528,0.00012087,2,"2024-09-24T22:50:32.392",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082268,1727218232404,-290.832,0.00012087,2,"2024-09-24T22:50:32.404",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082269,1727218232415,-1525.1233529,0.00012087,2,"2024-09-24T22:50:32.415",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082270,1727218232426,-460.43123519,0.00012087,2,"2024-09-24T22:50:32.426",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082271,1727218232437,-632.24920067,0.00012087,2,"2024-09-24T22:50:32.437",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082275,1727218238457,-1100.24423802,0.00011551,2,"2024-09-24T22:50:38.457",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082276,1727218238467,-910.92554247,0.00012087,2,"2024-09-24T22:50:38.467",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082277,1727218238478,-843.93624305,0.00012087,2,"2024-09-24T22:50:38.478",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082278,1727218238489,-267.7675,0.00012087,2,"2024-09-24T22:50:38.489",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082313,1727218240191,-2394.14626979,0.00012087,2,"2024-09-24T22:50:40.191",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082314,1727218240202,-266.09,0.00012087,2,"2024-09-24T22:50:40.202",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082315,1727218240214,-552.33090042,0.00012087,2,"2024-09-24T22:50:40.214",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082316,1727218240227,-2439.14814662,0.00012087,2,"2024-09-24T22:50:40.227",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082317,1727218240239,-503.33,0.00012087,2,"2024-09-24T22:50:40.239",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082318,1727218240255,-3196.94844361,0.00012087,2,"2024-09-24T22:50:40.255",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082319,1727218240266,-1000.0,0.00012652,2,"2024-09-24T22:50:40.266",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082320,1727218240277,-152.13,0.00012652,2,"2024-09-24T22:50:40.277",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082321,1727218240288,-1764.4009,0.0001279,2,"2024-09-24T22:50:40.288",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082322,1727218240297,-1930.1682,0.00012791,2,"2024-09-24T22:50:40.297",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082323,1727218240308,-15135.82,0.00012794,2,"2024-09-24T22:50:40.308",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082324,1727218240318,-2483.966,0.00012794,2,"2024-09-24T22:50:40.318",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082325,1727218240328,-283.4059,0.00012797,2,"2024-09-24T22:50:40.328",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082326,1727218240338,-6135.2003,0.00012797,2,"2024-09-24T22:50:40.338",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082327,1727218240348,-180.45951325,0.00012797,2,"2024-09-24T22:50:40.348",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082328,1727218240360,-150.02062703,0.00012797,2,"2024-09-24T22:50:40.360",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082329,1727218240369,-156.2770892,0.00012797,2,"2024-09-24T22:50:40.369",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082330,1727218240380,-170.54036843,0.00012797,2,"2024-09-24T22:50:40.380",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082331,1727218240390,-4736.81002441,0.00012797,2,"2024-09-24T22:50:40.390",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082332,1727218240399,-186.23021431,0.000128,2,"2024-09-24T22:50:40.399",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082337,1727218240583,-193.68772911,0.000128,2,"2024-09-24T22:50:40.583",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082338,1727218240605,-746.40542393,0.00012855,2,"2024-09-24T22:50:40.605",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082339,1727218240616,-1262.0,0.00012856,2,"2024-09-24T22:50:40.616",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082340,1727218240626,-1549.0,0.00012856,2,"2024-09-24T22:50:40.626",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082341,1727218240636,-448.0,0.00012856,2,"2024-09-24T22:50:40.636",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082342,1727218240645,-625.0,0.00012856,2,"2024-09-24T22:50:40.645",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082343,1727218240655,-558.0,0.00012856,2,"2024-09-24T22:50:40.655",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082344,1727218240664,-150.0,0.00012856,2,"2024-09-24T22:50:40.664",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082345,1727218240675,-810.0,0.00012856,2,"2024-09-24T22:50:40.675",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082346,1727218240685,-933.0,0.00012856,2,"2024-09-24T22:50:40.685",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082347,1727218240694,-554.0,0.00012856,2,"2024-09-24T22:50:40.694",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082348,1727218240703,-1903.0,0.00012856,2,"2024-09-24T22:50:40.703",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082349,1727218240712,-243.274,0.00012856,2,"2024-09-24T22:50:40.712",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082350,1727218240721,-1911.0,0.00012856,2,"2024-09-24T22:50:40.721",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082351,1727218240731,-3347.0,0.00012856,2,"2024-09-24T22:50:40.731",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082352,1727218240739,-284.036,0.00012856,2,"2024-09-24T22:50:40.739",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082353,1727218240748,-150.0,0.00012856,2,"2024-09-24T22:50:40.748",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082354,1727218240757,-150.0,0.00012856,2,"2024-09-24T22:50:40.757",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082355,1727218240766,-5869.0,0.00012856,2,"2024-09-24T22:50:40.766",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082356,1727218240775,-152.0,0.00012856,2,"2024-09-24T22:50:40.775",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082357,1727218240784,-13492.0,0.00012856,2,"2024-09-24T22:50:40.784",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082358,1727218240793,-150.0,0.00012856,2,"2024-09-24T22:50:40.793",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082359,1727218240802,-1147.0,0.00012856,2,"2024-09-24T22:50:40.802",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082360,1727218240811,-827.07643552,0.0001287,2,"2024-09-24T22:50:40.811",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082361,1727218240820,-500.0,0.00012876,2,"2024-09-24T22:50:40.820",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082362,1727218240833,-500.0,0.00012876,2,"2024-09-24T22:50:40.833",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082363,1727218240842,-500.0,0.00012876,2,"2024-09-24T22:50:40.842",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082364,1727218240851,-500.0,0.00012876,2,"2024-09-24T22:50:40.851",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082365,1727218240860,-500.0,0.00012876,2,"2024-09-24T22:50:40.860",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082366,1727218240870,-500.0,0.00012876,2,"2024-09-24T22:50:40.870",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082367,1727218240880,-500.0,0.00012876,2,"2024-09-24T22:50:40.880",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082368,1727218240890,-159.76525242,0.00012876,2,"2024-09-24T22:50:40.890",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082369,1727218240899,-500.0,0.00012876,2,"2024-09-24T22:50:40.899",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082370,1727218240909,-164.9775755,0.00012876,2,"2024-09-24T22:50:40.909",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082371,1727218240920,-500.0,0.00012876,2,"2024-09-24T22:50:40.920",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082372,1727218240929,-500.0,0.00012876,2,"2024-09-24T22:50:40.929",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082373,1727218240938,-500.0,0.00012876,2,"2024-09-24T22:50:40.938",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082374,1727218240947,-500.0,0.00012876,2,"2024-09-24T22:50:40.947",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082375,1727218240956,-500.0,0.00012876,2,"2024-09-24T22:50:40.956",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082376,1727218240966,-500.0,0.00012876,2,"2024-09-24T22:50:40.966",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082377,1727218240975,-500.0,0.00012876,2,"2024-09-24T22:50:40.975",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082378,1727218240984,-500.0,0.00012876,2,"2024-09-24T22:50:40.984",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082379,1727218240994,-500.0,0.00012876,2,"2024-09-24T22:50:40.994",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082380,1727218241003,-500.0,0.00012876,2,"2024-09-24T22:50:41.003",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082381,1727218241012,-500.0,0.00012876,2,"2024-09-24T22:50:41.012",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082382,1727218241022,-500.0,0.00012876,2,"2024-09-24T22:50:41.022",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082383,1727218241031,-500.0,0.00012876,2,"2024-09-24T22:50:41.031",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082384,1727218241040,-500.0,0.00012876,2,"2024-09-24T22:50:41.040",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082385,1727218241050,-152.65,0.00012887,2,"2024-09-24T22:50:41.050",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082386,1727218241059,-152.65,0.00012887,2,"2024-09-24T22:50:41.059",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082387,1727218241069,-199.15185174,0.00012887,2,"2024-09-24T22:50:41.069",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082388,1727218241079,-500.0,0.00012887,2,"2024-09-24T22:50:41.079",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082389,1727218241088,-500.0,0.00012887,2,"2024-09-24T22:50:41.088",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082390,1727218241097,-500.0,0.00012887,2,"2024-09-24T22:50:41.097",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082391,1727218241106,-493.08230021,0.00012887,2,"2024-09-24T22:50:41.106",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082392,1727218241116,-500.0,0.00012887,2,"2024-09-24T22:50:41.116",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082393,1727218241125,-500.0,0.00012887,2,"2024-09-24T22:50:41.125",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082394,1727218241134,-316.26752843,0.00012887,2,"2024-09-24T22:50:41.134",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082395,1727218241143,-150.2452645,0.00012889,2,"2024-09-24T22:50:41.143",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082396,1727218241153,-500.0,0.00012889,2,"2024-09-24T22:50:41.153",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082397,1727218241162,-500.0,0.00012889,2,"2024-09-24T22:50:41.162",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082398,1727218241173,-294.61625974,0.00012889,2,"2024-09-24T22:50:41.173",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082399,1727218241182,-431.09466048,0.00012889,2,"2024-09-24T22:50:41.182",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082400,1727218241191,-500.0,0.00012889,2,"2024-09-24T22:50:41.191",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082401,1727218241201,-500.0,0.00012889,2,"2024-09-24T22:50:41.201",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082402,1727218241210,-500.0,0.00012889,2,"2024-09-24T22:50:41.210",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082403,1727218241219,-500.0,0.00012889,2,"2024-09-24T22:50:41.219",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082404,1727218241229,-500.0,0.00012889,2,"2024-09-24T22:50:41.229",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082405,1727218241238,-500.0,0.00012889,2,"2024-09-24T22:50:41.238",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082406,1727218241247,-500.0,0.00012889,2,"2024-09-24T22:50:41.247",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082407,1727218241257,-500.0,0.00012889,2,"2024-09-24T22:50:41.257",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082408,1727218241266,-500.0,0.00012889,2,"2024-09-24T22:50:41.266",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082409,1727218241276,-38317.97863783,0.0001289,2,"2024-09-24T22:50:41.276",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082410,1727218241285,-151.0,0.0001289,2,"2024-09-24T22:50:41.285",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082411,1727218241295,-151.0,0.0001289,2,"2024-09-24T22:50:41.295",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082412,1727218241304,-151.0,0.0001289,2,"2024-09-24T22:50:41.304",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082413,1727218241314,-500.0,0.0001289,2,"2024-09-24T22:50:41.314",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082414,1727218241323,-500.0,0.0001289,2,"2024-09-24T22:50:41.323",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082415,1727218241332,-500.0,0.0001289,2,"2024-09-24T22:50:41.332",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082416,1727218241342,-500.0,0.0001289,2,"2024-09-24T22:50:41.342",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082417,1727218241351,-2000.0,0.0001289,2,"2024-09-24T22:50:41.351",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082418,1727218241361,-200.0,0.0001289,2,"2024-09-24T22:50:41.361",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082419,1727218241371,-500.0,0.0001289,2,"2024-09-24T22:50:41.371",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082420,1727218241380,-549.75992404,0.0001289,2,"2024-09-24T22:50:41.380",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082421,1727218241390,-500.0,0.0001289,2,"2024-09-24T22:50:41.390",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082422,1727218241399,-500.0,0.0001289,2,"2024-09-24T22:50:41.399",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082423,1727218241409,-257.31215868,0.0001289,2,"2024-09-24T22:50:41.409",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082424,1727218241420,-500.0,0.0001289,2,"2024-09-24T22:50:41.420",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082425,1727218241430,-500.0,0.0001289,2,"2024-09-24T22:50:41.430",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082426,1727218241439,-500.0,0.0001289,2,"2024-09-24T22:50:41.439",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082427,1727218241449,-500.0,0.0001289,2,"2024-09-24T22:50:41.449",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082428,1727218241459,-500.0,0.0001289,2,"2024-09-24T22:50:41.459",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082429,1727218241468,-500.0,0.0001289,2,"2024-09-24T22:50:41.468",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082430,1727218241477,-500.0,0.0001289,2,"2024-09-24T22:50:41.477",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082431,1727218241487,-500.0,0.0001289,2,"2024-09-24T22:50:41.487",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082432,1727218241496,-500.0,0.0001289,2,"2024-09-24T22:50:41.496",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082433,1727218241505,-152.65,0.0001289,2,"2024-09-24T22:50:41.505",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082434,1727218241514,-152.65,0.0001289,2,"2024-09-24T22:50:41.514",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082435,1727218241523,-152.65,0.0001289,2,"2024-09-24T22:50:41.523",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082436,1727218241532,-152.65,0.0001289,2,"2024-09-24T22:50:41.532",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082437,1727218241542,-152.65,0.0001289,2,"2024-09-24T22:50:41.542",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082438,1727218241551,-152.65,0.0001289,2,"2024-09-24T22:50:41.551",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082439,1727218241560,-152.65,0.0001289,2,"2024-09-24T22:50:41.560",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082440,1727218241570,-152.65,0.0001289,2,"2024-09-24T22:50:41.570",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082441,1727218241579,-152.65,0.0001289,2,"2024-09-24T22:50:41.579",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082442,1727218241589,-152.65,0.0001289,2,"2024-09-24T22:50:41.589",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082443,1727218241599,-152.65,0.0001289,2,"2024-09-24T22:50:41.599",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082444,1727218241608,-500.0,0.0001289,2,"2024-09-24T22:50:41.608",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082445,1727218241617,-152.65,0.0001289,2,"2024-09-24T22:50:41.617",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082446,1727218241627,-152.65,0.0001289,2,"2024-09-24T22:50:41.627",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082447,1727218241636,-500.0,0.0001289,2,"2024-09-24T22:50:41.636",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082448,1727218241645,-289.934328,0.00012891,2,"2024-09-24T22:50:41.645",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082449,1727218241655,-151.0,0.00012891,2,"2024-09-24T22:50:41.655",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082450,1727218241664,-151.0,0.00012891,2,"2024-09-24T22:50:41.664",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082451,1727218241674,-151.0,0.00012891,2,"2024-09-24T22:50:41.674",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082452,1727218241683,-151.0,0.00012891,2,"2024-09-24T22:50:41.683",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082453,1727218241693,-151.0,0.00012891,2,"2024-09-24T22:50:41.693",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082454,1727218241702,-153.312594,0.00012891,2,"2024-09-24T22:50:41.702",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082455,1727218241711,-151.0,0.00012891,2,"2024-09-24T22:50:41.711",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082456,1727218241721,-151.0,0.00012891,2,"2024-09-24T22:50:41.721",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082457,1727218241731,-151.0,0.00012891,2,"2024-09-24T22:50:41.731",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082458,1727218241740,-151.0,0.00012891,2,"2024-09-24T22:50:41.740",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082459,1727218241749,-151.0,0.00012891,2,"2024-09-24T22:50:41.749",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082460,1727218241759,-151.0,0.00012891,2,"2024-09-24T22:50:41.759",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082461,1727218241768,-151.0,0.00012891,2,"2024-09-24T22:50:41.768",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082462,1727218241779,-151.0,0.00012891,2,"2024-09-24T22:50:41.779",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082463,1727218241788,-151.576874,0.00012891,2,"2024-09-24T22:50:41.788",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082464,1727218241797,-151.0,0.00012891,2,"2024-09-24T22:50:41.797",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082465,1727218241807,-151.0,0.00012891,2,"2024-09-24T22:50:41.807",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082466,1727218241816,-157.489937,0.00012891,2,"2024-09-24T22:50:41.816",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082467,1727218241827,-157.489937,0.00012891,2,"2024-09-24T22:50:41.827",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082468,1727218241838,-157.489937,0.00012891,2,"2024-09-24T22:50:41.838",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082469,1727218241847,-157.489937,0.00012891,2,"2024-09-24T22:50:41.847",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082470,1727218241856,-151.0,0.00012891,2,"2024-09-24T22:50:41.856",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082471,1727218241866,-151.0,0.00012891,2,"2024-09-24T22:50:41.866",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082472,1727218241877,-205.313919,0.00012891,2,"2024-09-24T22:50:41.877",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082473,1727218241886,-205.313919,0.00012891,2,"2024-09-24T22:50:41.886",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082474,1727218241895,-205.313919,0.00012891,2,"2024-09-24T22:50:41.895",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082475,1727218241907,-205.313919,0.00012891,2,"2024-09-24T22:50:41.907",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082476,1727218241917,-500.0,0.00012892,2,"2024-09-24T22:50:41.917",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082477,1727218241927,-24677.31781844,0.00012894,2,"2024-09-24T22:50:41.927",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082478,1727218242090,-429.15446819,0.00012894,2,"2024-09-24T22:50:42.090",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082479,1727218242102,-25491.69596342,0.00012894,2,"2024-09-24T22:50:42.102",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082480,1727218242111,-200.54964743,0.00012896,2,"2024-09-24T22:50:42.111",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082481,1727218242121,-158.74735225,0.00012896,2,"2024-09-24T22:50:42.121",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082482,1727218242130,-2000.0,0.00012896,2,"2024-09-24T22:50:42.130",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082483,1727218242140,-500.0,0.00012896,2,"2024-09-24T22:50:42.140",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082484,1727218242150,-428.93114957,0.00012896,2,"2024-09-24T22:50:42.150",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082485,1727218242159,-502.13886267,0.00012896,2,"2024-09-24T22:50:42.159",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082486,1727218242168,-504.16214006,0.00012896,2,"2024-09-24T22:50:42.168",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082487,1727218242178,-500.0,0.00012896,2,"2024-09-24T22:50:42.178",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082488,1727218242188,-500.0,0.00012896,2,"2024-09-24T22:50:42.188",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082489,1727218242197,-476.37010217,0.00012896,2,"2024-09-24T22:50:42.197",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082490,1727218242207,-502.81499001,0.00012896,2,"2024-09-24T22:50:42.207",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082491,1727218242216,-502.17832815,0.00012896,2,"2024-09-24T22:50:42.216",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082492,1727218242226,-500.0,0.00012896,2,"2024-09-24T22:50:42.226",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082493,1727218242235,-500.0,0.00012896,2,"2024-09-24T22:50:42.235",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082494,1727218242244,-500.0,0.00012896,2,"2024-09-24T22:50:42.244",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082495,1727218242253,-582.41900126,0.00012896,2,"2024-09-24T22:50:42.253",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082496,1727218242263,-500.0,0.00012896,2,"2024-09-24T22:50:42.263",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082497,1727218242272,-500.0,0.00012896,2,"2024-09-24T22:50:42.272",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082498,1727218242281,-500.0,0.00012896,2,"2024-09-24T22:50:42.281",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082499,1727218242290,-233.01489805,0.00012896,2,"2024-09-24T22:50:42.290",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082500,1727218242300,-600.30003176,0.00012897,2,"2024-09-24T22:50:42.300",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082501,1727218242310,-191.14604209,0.00012897,2,"2024-09-24T22:50:42.310",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082502,1727218242320,-26526.75294033,0.00012897,2,"2024-09-24T22:50:42.320",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082503,1727218242329,-151.0,0.00012897,2,"2024-09-24T22:50:42.329",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082504,1727218242338,-151.0,0.00012897,2,"2024-09-24T22:50:42.338",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082505,1727218242347,-151.0,0.00012897,2,"2024-09-24T22:50:42.347",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082506,1727218242357,-151.0,0.00012897,2,"2024-09-24T22:50:42.357",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082507,1727218242366,-151.0,0.00012897,2,"2024-09-24T22:50:42.366",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082508,1727218242375,-151.0,0.00012897,2,"2024-09-24T22:50:42.375",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082509,1727218242385,-151.0,0.00012897,2,"2024-09-24T22:50:42.385",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082510,1727218242394,-151.0,0.00012897,2,"2024-09-24T22:50:42.394",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082511,1727218242404,-264.758921,0.00012897,2,"2024-09-24T22:50:42.404",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082512,1727218242414,-151.0,0.00012897,2,"2024-09-24T22:50:42.414",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082513,1727218242424,-151.0,0.00012897,2,"2024-09-24T22:50:42.424",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082514,1727218242434,-151.0,0.00012897,2,"2024-09-24T22:50:42.434",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082515,1727218242443,-281.312496,0.00012897,2,"2024-09-24T22:50:42.443",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082516,1727218242453,-281.312496,0.00012897,2,"2024-09-24T22:50:42.453",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082517,1727218242462,-432.888493,0.00012897,2,"2024-09-24T22:50:42.462",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082518,1727218242471,-432.888493,0.00012897,2,"2024-09-24T22:50:42.471",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082519,1727218242480,-1216079.90041053,0.00012897,2,"2024-09-24T22:50:42.480",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082520,1727218242489,-151.0,0.00012897,2,"2024-09-24T22:50:42.489",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082521,1727218242500,-151.0,0.00012897,2,"2024-09-24T22:50:42.500",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082522,1727218242510,-151.0,0.00012897,2,"2024-09-24T22:50:42.510",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082523,1727218242519,-151.0,0.00012897,2,"2024-09-24T22:50:42.519",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082524,1727218242529,-151.0,0.00012897,2,"2024-09-24T22:50:42.529",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082525,1727218242538,-151.0,0.00012897,2,"2024-09-24T22:50:42.538",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082526,1727218242548,-151.0,0.00012897,2,"2024-09-24T22:50:42.548",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082527,1727218242557,-157.489937,0.00012897,2,"2024-09-24T22:50:42.557",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082528,1727218242566,-157.489937,0.00012897,2,"2024-09-24T22:50:42.566",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082529,1727218242575,-157.489937,0.00012897,2,"2024-09-24T22:50:42.575",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082530,1727218242585,-157.489937,0.00012897,2,"2024-09-24T22:50:42.585",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082531,1727218242595,-151.0,0.00012897,2,"2024-09-24T22:50:42.595",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082532,1727218242604,-151.0,0.00012897,2,"2024-09-24T22:50:42.604",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082533,1727218242613,-205.313919,0.00012897,2,"2024-09-24T22:50:42.613",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082534,1727218242622,-205.313919,0.00012897,2,"2024-09-24T22:50:42.622",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082535,1727218242632,-205.313919,0.00012897,2,"2024-09-24T22:50:42.632",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082536,1727218242641,-205.313919,0.00012897,2,"2024-09-24T22:50:42.641",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082537,1727218242651,-1000.0,0.00012899,2,"2024-09-24T22:50:42.651",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082538,1727218242661,-1000.0,0.00012899,2,"2024-09-24T22:50:42.661",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082539,1727218242671,-1000.0,0.00012899,2,"2024-09-24T22:50:42.671",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082540,1727218242680,-1000.0,0.00012899,2,"2024-09-24T22:50:42.680",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082541,1727218242689,-1000.0,0.00012899,2,"2024-09-24T22:50:42.689",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082542,1727218242699,-1000.0,0.00012899,2,"2024-09-24T22:50:42.699",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082543,1727218242709,-1000.0,0.00012899,2,"2024-09-24T22:50:42.709",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082544,1727218242718,-1000.0,0.00012899,2,"2024-09-24T22:50:42.718",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082545,1727218242728,-301.18,0.00012899,2,"2024-09-24T22:50:42.728",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082546,1727218242737,-500.0,0.00012899,2,"2024-09-24T22:50:42.737",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082547,1727218242746,-500.0,0.00012899,2,"2024-09-24T22:50:42.746",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082548,1727218242756,-500.0,0.00012899,2,"2024-09-24T22:50:42.756",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082549,1727218242766,-500.0,0.00012899,2,"2024-09-24T22:50:42.766",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082550,1727218242775,-500.0,0.00012899,2,"2024-09-24T22:50:42.775",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082551,1727218242785,-500.0,0.00012899,2,"2024-09-24T22:50:42.785",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082552,1727218242795,-500.0,0.00012899,2,"2024-09-24T22:50:42.795",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082553,1727218242804,-500.0,0.00012899,2,"2024-09-24T22:50:42.804",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082554,1727218242813,-500.0,0.00012899,2,"2024-09-24T22:50:42.813",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082555,1727218242822,-500.0,0.00012899,2,"2024-09-24T22:50:42.822",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082556,1727218242834,-267.50095041,0.00012899,2,"2024-09-24T22:50:42.834",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082557,1727218242844,-500.0,0.00012899,2,"2024-09-24T22:50:42.844",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082558,1727218242854,-500.0,0.00012899,2,"2024-09-24T22:50:42.854",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082559,1727218242863,-500.0,0.00012899,2,"2024-09-24T22:50:42.863",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082560,1727218242873,-500.0,0.00012899,2,"2024-09-24T22:50:42.873",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082561,1727218242882,-500.0,0.00012899,2,"2024-09-24T22:50:42.882",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082562,1727218242891,-500.0,0.00012899,2,"2024-09-24T22:50:42.891",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082563,1727218242901,-501.02183565,0.00012899,2,"2024-09-24T22:50:42.901",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082564,1727218242910,-500.0,0.00012899,2,"2024-09-24T22:50:42.910",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082565,1727218242920,-502.26806506,0.00012899,2,"2024-09-24T22:50:42.920",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082566,1727218242930,-500.0,0.00012899,2,"2024-09-24T22:50:42.930",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082567,1727218242940,-500.0,0.00012899,2,"2024-09-24T22:50:42.940",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082568,1727218242950,-1000.0,0.00012899,2,"2024-09-24T22:50:42.950",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082569,1727218242959,-885894.75230421,0.000129,2,"2024-09-24T22:50:42.959",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082570,1727218242969,-6327332.1388583,0.000129,2,"2024-09-24T22:50:42.969",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082571,1727218242982,-214010.35979913,0.000129,2,"2024-09-24T22:50:42.982",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082572,1727218242993,-5227.0184741,0.000129,2,"2024-09-24T22:50:42.993",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082573,1727218243004,-2396.58360006,0.000129,2,"2024-09-24T22:50:43.004",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082574,1727218243015,-298.09357929,0.000129,2,"2024-09-24T22:50:43.015",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082578,1727218243096,220.48,0.00022,120,"2024-09-24T22:50:43.096",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082579,1727218243147,-1795.66259684,0.000129,2,"2024-09-24T22:50:43.147",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082580,1727218243158,-680.06549859,0.000129,2,"2024-09-24T22:50:43.158",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082581,1727218243169,-305.09999992,0.000129,2,"2024-09-24T22:50:43.169",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082582,1727218243180,-532.44,0.000129,2,"2024-09-24T22:50:43.180",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082583,1727218243191,-828.972533,0.000129,2,"2024-09-24T22:50:43.191",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082584,1727218243203,-669.3300001,0.000129,2,"2024-09-24T22:50:43.203",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082585,1727218243250,-2971.4261541,0.000129,2,"2024-09-24T22:50:43.250",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082586,1727218243262,-1012.97035628,0.000129,2,"2024-09-24T22:50:43.262",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082587,1727218243356,-1570.62858075,0.000129,2,"2024-09-24T22:50:43.356",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082588,1727218243367,-20492.59590905,0.000129,2,"2024-09-24T22:50:43.367",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082589,1727218243379,-1289.41102724,0.000129,2,"2024-09-24T22:50:43.379",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082590,1727218243463,-107109.4543368,0.000129,2,"2024-09-24T22:50:43.463",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082591,1727218243474,-2961.33869141,0.000129,2,"2024-09-24T22:50:43.474",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082592,1727218243491,-953.70061537,0.000129,2,"2024-09-24T22:50:43.491",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082593,1727218243502,-2151.34678908,0.000129,2,"2024-09-24T22:50:43.502",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082594,1727218243518,-6837.24999967,0.000129,2,"2024-09-24T22:50:43.518",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082595,1727218243530,-2851.5,0.000129,2,"2024-09-24T22:50:43.530",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082608,1727218246092,-1131.90187909,0.000129,2,"2024-09-24T22:50:46.092",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082610,1727218246102,-332.78,0.000129,2,"2024-09-24T22:50:46.102",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082613,1727218246120,-1583.93695145,0.000129,2,"2024-09-24T22:50:46.120",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082615,1727218246130,-89270.32908214,0.000129,2,"2024-09-24T22:50:46.130",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082619,1727218246157,-389.71569304,0.000129,2,"2024-09-24T22:50:46.157",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082623,1727218246185,-290.929047,0.000129,2,"2024-09-24T22:50:46.185",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082635,1727218246290,-1523.78274965,0.000129,2,"2024-09-24T22:50:46.290",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082637,1727218246302,-1175.41576914,0.000129,2,"2024-09-24T22:50:46.302",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082639,1727218246313,-407.37144464,0.000129,2,"2024-09-24T22:50:46.313",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082642,1727218246323,-529.5997487,0.000129,2,"2024-09-24T22:50:46.323",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082653,1727218246428,-1144.25759762,0.000129,2,"2024-09-24T22:50:46.428",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082658,1727218409401,1000.0,0.00022,120,"2024-09-24T22:53:29.401",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082669,1727218685581,335.76,9.961e-05,2,"2024-09-24T22:58:05.581",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082670,1727218714441,177.57,0.00010959,2,"2024-09-24T22:58:34.441",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082677,1727218879731,1050.0,0.00011,2,"2024-09-24T23:01:19.731",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082678,1727218885725,500.0,0.00022,120,"2024-09-24T23:01:25.725",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082679,1727218896553,500.0,0.00022,120,"2024-09-24T23:01:36.553",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082684,1727218915822,500.0,0.00022,120,"2024-09-24T23:01:55.822",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082685,1727218925770,214.0,0.00022,120,"2024-09-24T23:02:05.770",0.00030295,16.58,0.9997553776279631,2293649823.2119217]
[339082692,1727219277924,510.0,0.00021917,120,"2024-09-24T23:07:57.924",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082706,1727219425923,318.97,9.649e-05,2,"2024-09-24T23:10:25.923",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082720,1727219432407,-150.0,0.00011489,2,"2024-09-24T23:10:32.407",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082721,1727219432416,-150.0,0.00011566,2,"2024-09-24T23:10:32.416",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082722,1727219432426,-65.9140586,0.00011567,2,"2024-09-24T23:10:32.426",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082723,1727219432438,-184.0859414,0.00011567,2,"2024-09-24T23:10:32.438",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082724,1727219432447,-150.0,0.00011589,2,"2024-09-24T23:10:32.447",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082725,1727219432456,-153.58,0.00011591,2,"2024-09-24T23:10:32.456",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082726,1727219432465,-156.93,0.0001162,2,"2024-09-24T23:10:32.465",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082727,1727219432474,-250.0,0.0001162,2,"2024-09-24T23:10:32.474",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082728,1727219432484,-1163.95,0.00011661,2,"2024-09-24T23:10:32.484",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082729,1727219432495,-200.0,0.00011713,2,"2024-09-24T23:10:32.495",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082730,1727219432504,-300.0,0.00011782,2,"2024-09-24T23:10:32.504",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082731,1727219432514,-20882.16,0.00011783,2,"2024-09-24T23:10:32.514",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082732,1727219432523,-760.52,0.00011795,2,"2024-09-24T23:10:32.523",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082733,1727219432532,-168.71,0.0001181,2,"2024-09-24T23:10:32.532",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082734,1727219432542,-250.0,0.00011827,2,"2024-09-24T23:10:32.542",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082735,1727219432552,-1000.0,0.00011855,2,"2024-09-24T23:10:32.552",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082736,1727219432561,-150.0,0.00011901,2,"2024-09-24T23:10:32.561",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082737,1727219432570,-29999.99,0.00011902,2,"2024-09-24T23:10:32.570",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082738,1727219432580,-318.97,0.00011912,2,"2024-09-24T23:10:32.580",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082739,1727219432590,-299.73,0.00012027,2,"2024-09-24T23:10:32.590",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082740,1727219432600,-176.1,0.00012445,2,"2024-09-24T23:10:32.600",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082741,1727219432610,-151.74,0.00012602,2,"2024-09-24T23:10:32.610",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082742,1727219432620,-150.0,0.00012602,2,"2024-09-24T23:10:32.620",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082743,1727219432629,-150.0,0.00012602,2,"2024-09-24T23:10:32.629",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082744,1727219432638,-250.0,0.00012602,2,"2024-09-24T23:10:32.638",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082745,1727219432648,-150.0,0.00012602,2,"2024-09-24T23:10:32.648",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082746,1727219432657,-1011.80626845,0.00012642,2,"2024-09-24T23:10:32.657",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082747,1727219432666,-1911.0,0.00012667,2,"2024-09-24T23:10:32.666",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082748,1727219432676,-3723.501,0.00012667,2,"2024-09-24T23:10:32.676",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082749,1727219432686,-493.01330956,0.00012667,2,"2024-09-24T23:10:32.686",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082750,1727219432698,-306.48999997,0.00012667,2,"2024-09-24T23:10:32.698",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082751,1727219435715,-3104.68623501,0.00012667,2,"2024-09-24T23:10:35.715",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082766,1727219438435,-2000.03007198,0.00012667,2,"2024-09-24T23:10:38.435",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082768,1727219438447,-281.84137137,0.00012667,2,"2024-09-24T23:10:38.447",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082769,1727219438458,-2004.40808,0.00012667,2,"2024-09-24T23:10:38.458",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082770,1727219438470,-2545.91953334,0.00012667,2,"2024-09-24T23:10:38.470",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082771,1727219438481,-815.0,0.00012667,2,"2024-09-24T23:10:38.481",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082772,1727219438491,-587.5728,0.00012667,2,"2024-09-24T23:10:38.491",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082773,1727219438657,-1353.03859877,0.00012667,2,"2024-09-24T23:10:38.657",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082774,1727219438666,-869.96140122,0.00012667,2,"2024-09-24T23:10:38.666",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082775,1727219438696,-273.03859878,0.00012667,2,"2024-09-24T23:10:38.696",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082776,1727219438706,-150.0,0.00012667,2,"2024-09-24T23:10:38.706",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082777,1727219438716,-818.01140122,0.00012694,2,"2024-09-24T23:10:38.716",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082778,1727219438837,-1628.98859878,0.00012694,2,"2024-09-24T23:10:38.837",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082780,1727219438847,-477.406,0.00012796,2,"2024-09-24T23:10:38.847",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082781,1727219438859,-2208.58557488,0.00012799,2,"2024-09-24T23:10:38.859",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082784,1727219440325,-49.6087322,0.00012799,2,"2024-09-24T23:10:40.325",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082785,1727219440335,-2258.19430703,0.00012799,2,"2024-09-24T23:10:40.335",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082786,1727219440345,-2258.19430703,0.00012799,2,"2024-09-24T23:10:40.345",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082787,1727219440354,-620.97225131,0.00012799,2,"2024-09-24T23:10:40.354",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082788,1727219440366,-1637.22205572,0.00012799,2,"2024-09-24T23:10:40.366",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082789,1727219440375,-578.6499359,0.00012799,2,"2024-09-24T23:10:40.375",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082790,1727219440387,-956.27724585,0.00012799,2,"2024-09-24T23:10:40.387",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082791,1727219440398,-485.42643245,0.00012799,2,"2024-09-24T23:10:40.398",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082792,1727219440409,-237.84069283,0.00012799,2,"2024-09-24T23:10:40.409",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082793,1727219440419,-2258.19430703,0.000128,2,"2024-09-24T23:10:40.419",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082794,1727219440428,-1058.50500014,0.000128,2,"2024-09-24T23:10:40.428",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082795,1727219440439,-267.05,0.000128,2,"2024-09-24T23:10:40.439",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082796,1727219440450,-932.63930689,0.000128,2,"2024-09-24T23:10:40.450",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082797,1727219440460,-401.94,0.000128,2,"2024-09-24T23:10:40.460",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082798,1727219440469,-588.9124,0.000128,2,"2024-09-24T23:10:40.469",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082799,1727219440478,-2122.6584,0.000128,2,"2024-09-24T23:10:40.478",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082800,1727219440488,-111.96581035,0.000128,2,"2024-09-24T23:10:40.488",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082801,1727219440501,-64.97508965,0.000128,2,"2024-09-24T23:10:40.501",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082802,1727219440510,-276.90899311,0.000128,2,"2024-09-24T23:10:40.510",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082803,1727219440521,-572.07797175,0.000128,2,"2024-09-24T23:10:40.521",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082804,1727219440550,-3313.39369638,0.000128,2,"2024-09-24T23:10:40.550",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082805,1727219440564,-24219.82313876,0.000128,2,"2024-09-24T23:10:40.564",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082806,1727219440574,-7500.0,0.000128,2,"2024-09-24T23:10:40.574",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082807,1727219440584,-2258.19430703,0.000128,2,"2024-09-24T23:10:40.584",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082808,1727219440594,-2258.19430703,0.000128,2,"2024-09-24T23:10:40.594",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082809,1727219440603,-1274.13818426,0.000128,2,"2024-09-24T23:10:40.603",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082810,1727219440612,-150.02062703,0.000128,2,"2024-09-24T23:10:40.612",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082811,1727219440622,-201.0898041,0.000128,4,"2024-09-24T23:10:40.622",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082812,1727219440631,-6582.86144886,0.000128,2,"2024-09-24T23:10:40.631",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082813,1727219440640,-166.198302,0.000128,2,"2024-09-24T23:10:40.640",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082814,1727219440649,-2258.19430703,0.000128,2,"2024-09-24T23:10:40.649",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082815,1727219440659,-308.69755859,0.000128,2,"2024-09-24T23:10:40.659",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082816,1727219440668,-1262.0,0.00012857,2,"2024-09-24T23:10:40.668",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082817,1727219440677,-625.0,0.00012857,2,"2024-09-24T23:10:40.677",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082818,1727219440686,-1549.0,0.00012857,2,"2024-09-24T23:10:40.686",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082819,1727219440696,-448.0,0.00012857,2,"2024-09-24T23:10:40.696",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082820,1727219440705,-933.0,0.00012857,2,"2024-09-24T23:10:40.705",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082821,1727219440713,-558.0,0.00012857,2,"2024-09-24T23:10:40.713",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082822,1727219440722,-552.0,0.00012857,2,"2024-09-24T23:10:40.722",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082823,1727219440732,-1903.0,0.00012857,2,"2024-09-24T23:10:40.732",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082824,1727219440741,-1915.2192026,0.0001287,2,"2024-09-24T23:10:40.741",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082825,1727219440752,-158.62,0.0001289,2,"2024-09-24T23:10:40.752",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082826,1727219440762,-263.2636356,0.0001289,2,"2024-09-24T23:10:40.762",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082827,1727219440771,-500.0,0.00012892,2,"2024-09-24T23:10:40.771",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082828,1727219440780,-500.0,0.00012896,2,"2024-09-24T23:10:40.780",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082829,1727219440790,-500.0,0.00012896,2,"2024-09-24T23:10:40.790",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082831,1727219440799,-500.0,0.00012896,2,"2024-09-24T23:10:40.799",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082833,1727219440808,-500.0,0.00012896,2,"2024-09-24T23:10:40.808",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082835,1727219440821,-500.0,0.00012896,2,"2024-09-24T23:10:40.821",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082837,1727219440830,-1000.0,0.00012899,2,"2024-09-24T23:10:40.830",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082839,1727219440840,-1000.0,0.00012899,2,"2024-09-24T23:10:40.840",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082841,1727219440850,-1000.0,0.00012899,2,"2024-09-24T23:10:40.850",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082843,1727219440860,-1000.0,0.00012899,2,"2024-09-24T23:10:40.860",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082845,1727219440869,-500.0,0.00012899,2,"2024-09-24T23:10:40.869",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082847,1727219440879,-500.0,0.00012899,2,"2024-09-24T23:10:40.879",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082848,1727219440889,-500.0,0.00012899,2,"2024-09-24T23:10:40.889",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082850,1727219440899,-500.0,0.00012899,2,"2024-09-24T23:10:40.899",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082852,1727219440908,-500.0,0.00012899,2,"2024-09-24T23:10:40.908",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082854,1727219440918,-2000.0,0.00012899,2,"2024-09-24T23:10:40.918",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082856,1727219440927,-1215.27,0.00012899,2,"2024-09-24T23:10:40.927",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082858,1727219440937,-1215.27,0.00012899,2,"2024-09-24T23:10:40.937",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082860,1727219440946,-1215.27,0.00012899,2,"2024-09-24T23:10:40.946",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082862,1727219440957,-1215.27,0.00012899,2,"2024-09-24T23:10:40.957",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082864,1727219440966,-1215.27,0.00012899,2,"2024-09-24T23:10:40.966",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082866,1727219440976,-1215.27,0.00012899,2,"2024-09-24T23:10:40.976",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082868,1727219440986,-1215.27,0.00012899,2,"2024-09-24T23:10:40.986",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082870,1727219440996,-1215.27,0.00012899,2,"2024-09-24T23:10:40.996",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082872,1727219441005,-1215.27,0.00012899,2,"2024-09-24T23:10:41.005",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082874,1727219441016,-1215.27,0.00012899,2,"2024-09-24T23:10:41.016",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082876,1727219441025,-1215.27,0.00012899,2,"2024-09-24T23:10:41.025",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082895,1727219441210,-1215.27,0.00012899,2,"2024-09-24T23:10:41.210",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082898,1727219441233,-1215.27,0.00012899,2,"2024-09-24T23:10:41.233",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082900,1727219441243,-1215.27,0.00012899,2,"2024-09-24T23:10:41.243",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082902,1727219441253,-1215.27,0.00012899,2,"2024-09-24T23:10:41.253",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082904,1727219441263,-1215.27,0.00012899,2,"2024-09-24T23:10:41.263",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082906,1727219441272,-1215.27,0.00012899,2,"2024-09-24T23:10:41.272",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082908,1727219441282,-1215.27,0.00012899,2,"2024-09-24T23:10:41.282",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082910,1727219441291,-1215.27,0.00012899,2,"2024-09-24T23:10:41.291",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082912,1727219441300,-1215.27,0.00012899,2,"2024-09-24T23:10:41.300",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082914,1727219441309,-1215.27,0.00012899,2,"2024-09-24T23:10:41.309",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082916,1727219441318,-1215.27,0.00012899,2,"2024-09-24T23:10:41.318",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082918,1727219441327,-1215.27,0.00012899,2,"2024-09-24T23:10:41.327",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082920,1727219441336,-1215.43,0.00012899,2,"2024-09-24T23:10:41.336",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082922,1727219441345,-500.0,0.00012899,2,"2024-09-24T23:10:41.345",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082924,1727219441355,-500.0,0.00012899,2,"2024-09-24T23:10:41.355",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082926,1727219441364,-500.0,0.00012899,2,"2024-09-24T23:10:41.364",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082927,1727219441372,-500.0,0.00012899,2,"2024-09-24T23:10:41.372",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082928,1727219441382,-500.0,0.00012899,2,"2024-09-24T23:10:41.382",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082929,1727219441391,-500.0,0.00012899,2,"2024-09-24T23:10:41.391",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082930,1727219441401,-500.0,0.00012899,2,"2024-09-24T23:10:41.401",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082931,1727219441410,-500.0,0.00012899,2,"2024-09-24T23:10:41.410",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082932,1727219441420,-500.0,0.00012899,2,"2024-09-24T23:10:41.420",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082933,1727219441429,-519.0,0.000129,2,"2024-09-24T23:10:41.429",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082934,1727219441438,-221584.15149097,0.000129,2,"2024-09-24T23:10:41.438",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082935,1727219441451,-900.71549999,0.000129,2,"2024-09-24T23:10:41.451",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082936,1727219441466,-676.78766256,0.000129,2,"2024-09-24T23:10:41.466",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082937,1727219441478,-17145.30528289,0.000129,2,"2024-09-24T23:10:41.478",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082938,1727219441489,-1043.21965598,0.000129,2,"2024-09-24T23:10:41.489",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082939,1727219441502,-289.10683403,0.000129,2,"2024-09-24T23:10:41.502",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082940,1727219441513,-647.633592,0.000129,2,"2024-09-24T23:10:41.513",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082941,1727219441525,-344.62556429,0.000129,2,"2024-09-24T23:10:41.525",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082942,1727219441536,-1064.4559759,0.000129,2,"2024-09-24T23:10:41.536",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082945,1727219443318,-250.0,0.00011894,2,"2024-09-24T23:10:43.318",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082947,1727219443327,-500.0,0.00012899,2,"2024-09-24T23:10:43.327",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082949,1727219443337,-500.0,0.00012899,2,"2024-09-24T23:10:43.337",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082950,1727219443346,-257.29,0.00012899,2,"2024-09-24T23:10:43.346",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082951,1727219443359,-223.03,0.00012899,2,"2024-09-24T23:10:43.359",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082952,1727219443369,-11878.7252,0.000129,2,"2024-09-24T23:10:43.369",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082953,1727219443380,-2350.89459176,0.000129,2,"2024-09-24T23:10:43.380",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082954,1727219443391,-22528.85265892,0.000129,2,"2024-09-24T23:10:43.391",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082955,1727219443403,-5130.95572728,0.000129,2,"2024-09-24T23:10:43.403",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082956,1727219443414,-7230.4540926,0.000129,2,"2024-09-24T23:10:43.414",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082957,1727219443424,-60462.11160112,0.000129,2,"2024-09-24T23:10:43.424",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082958,1727219443440,-1637.37586483,0.000129,2,"2024-09-24T23:10:43.440",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082959,1727219443451,-4027.00130018,0.000129,2,"2024-09-24T23:10:43.451",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082960,1727219443462,-1020.15215074,0.000129,2,"2024-09-24T23:10:43.462",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082961,1727219443473,-668.8499997,0.000129,2,"2024-09-24T23:10:43.473",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082962,1727219443489,-1448.63415379,0.000129,2,"2024-09-24T23:10:43.489",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082963,1727219443525,-877.60613837,0.000129,2,"2024-09-24T23:10:43.525",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082964,1727219443536,-666.41,0.000129,2,"2024-09-24T23:10:43.536",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082965,1727219443548,-4720.74530425,0.000129,2,"2024-09-24T23:10:43.548",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082966,1727219443661,-1039.9999,0.000129,2,"2024-09-24T23:10:43.661",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082967,1727219443672,-498.7999998,0.000129,2,"2024-09-24T23:10:43.672",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082968,1727219443683,-2721.87978134,0.000129,2,"2024-09-24T23:10:43.683",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082969,1727219443694,-4650.0,0.000129,2,"2024-09-24T23:10:43.694",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082976,1727219446286,-500.0,0.00012899,2,"2024-09-24T23:10:46.286",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082977,1727219446296,-500.0,0.00012899,2,"2024-09-24T23:10:46.296",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082978,1727219446305,-500.0,0.00012899,2,"2024-09-24T23:10:46.305",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082979,1727219446315,-500.0,0.00012899,2,"2024-09-24T23:10:46.315",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082980,1727219446324,-500.0,0.00012899,2,"2024-09-24T23:10:46.324",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082981,1727219446334,-500.0,0.00012899,2,"2024-09-24T23:10:46.334",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082982,1727219446343,-145312.47434317,0.000129,2,"2024-09-24T23:10:46.343",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082983,1727219446352,-55765.47229748,0.000129,2,"2024-09-24T23:10:46.352",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082984,1727219446364,-4190.85150091,0.000129,2,"2024-09-24T23:10:46.364",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082985,1727219446375,-15113.6216142,0.000129,2,"2024-09-24T23:10:46.375",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082986,1727219446453,-19602.79823307,0.000129,2,"2024-09-24T23:10:46.453",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082987,1727219446508,-1615.6512172,0.000129,2,"2024-09-24T23:10:46.508",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082988,1727219446547,-599.38775637,0.000129,2,"2024-09-24T23:10:46.547",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082989,1727219446558,-815.03061292,0.000129,2,"2024-09-24T23:10:46.558",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082990,1727219446589,-500.0,0.00012899,2,"2024-09-24T23:10:46.589",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082991,1727219446598,-3705.70623965,0.000129,2,"2024-09-24T23:10:46.598",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082994,1727219457826,848.6,0.00010959,2,"2024-09-24T23:10:57.826",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082995,1727219978087,163.23,0.00010959,2,"2024-09-24T23:19:38.087",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082996,1727220041107,320.47,9.775e-05,2,"2024-09-24T23:20:41.107",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082997,1727220095677,150.0,0.00022,120,"2024-09-24T23:21:35.677",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082998,1727220165762,2316.28733664,0.00021,60,"2024-09-24T23:22:45.762",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339082999,1727220178092,170.92,9.234e-05,2,"2024-09-24T23:22:58.092",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083000,1727220328863,13699.65354098,0.000101,2,"2024-09-24T23:25:28.863",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083006,1727220465326,510.0,0.00021917,120,"2024-09-24T23:27:45.326",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083007,1727220480756,2025.63013227,0.00022,120,"2024-09-24T23:28:00.756",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083025,1727220631473,-160.28,0.00011475,2,"2024-09-24T23:30:31.473",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083027,1727220631484,-196.60107954,0.00011484,2,"2024-09-24T23:30:31.484",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083030,1727220631524,-250.33780553,0.00011484,2,"2024-09-24T23:30:31.524",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083031,1727220631537,-99.89111493,0.00011484,2,"2024-09-24T23:30:31.537",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083032,1727220631549,-170.1,0.00011485,2,"2024-09-24T23:30:31.549",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083033,1727220631560,-321.79,0.00011508,2,"2024-09-24T23:30:31.560",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083034,1727220631572,-2906.32019959,0.00011519,2,"2024-09-24T23:30:31.572",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083035,1727220631584,-405.32980041,0.00011519,2,"2024-09-24T23:30:31.584",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083036,1727220631596,-250.0,0.00011521,2,"2024-09-24T23:30:31.596",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083037,1727220631606,-250.0,0.00011525,2,"2024-09-24T23:30:31.606",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083038,1727220631618,-802.18,0.00011576,2,"2024-09-24T23:30:31.618",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083039,1727220631628,-313.6,0.00011585,2,"2024-09-24T23:30:31.628",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083040,1727220631637,-150.0,0.00011589,2,"2024-09-24T23:30:31.637",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083041,1727220631646,-150.0,0.00011589,2,"2024-09-24T23:30:31.646",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083042,1727220631656,-153.63,0.00011592,2,"2024-09-24T23:30:31.656",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083043,1727220631665,-160.28,0.00011605,2,"2024-09-24T23:30:31.665",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083044,1727220631674,-175.29577314,0.00011613,2,"2024-09-24T23:30:31.674",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083045,1727220631687,-124.70422686,0.00011613,2,"2024-09-24T23:30:31.687",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083046,1727220631696,-150.17,0.00011614,2,"2024-09-24T23:30:31.696",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083047,1727220631706,-757.13890443,0.00011614,2,"2024-09-24T23:30:31.706",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083048,1727220631717,-1280.01432601,0.00011614,2,"2024-09-24T23:30:31.717",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083049,1727220631728,-871.5527439,0.00011614,2,"2024-09-24T23:30:31.728",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083050,1727220631739,-2737.33492461,0.00011614,2,"2024-09-24T23:30:31.739",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083051,1727220631751,-1587.35583697,0.00011614,2,"2024-09-24T23:30:31.751",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083052,1727220631762,-5742.71326408,0.00011614,2,"2024-09-24T23:30:31.762",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083053,1727220631771,-1000.0,0.00011654,2,"2024-09-24T23:30:31.771",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083054,1727220631781,-160.28,0.00011733,2,"2024-09-24T23:30:31.781",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083055,1727220631790,-150.0,0.00011742,2,"2024-09-24T23:30:31.790",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083056,1727220631800,-250.0,0.00011743,2,"2024-09-24T23:30:31.800",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083057,1727220631809,-2537.17,0.00011743,2,"2024-09-24T23:30:31.809",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083058,1727220631818,-5410.36,0.00011743,2,"2024-09-24T23:30:31.818",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083059,1727220631827,-1232.97,0.00011743,2,"2024-09-24T23:30:31.827",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083060,1727220631837,-300.0,0.0001182,2,"2024-09-24T23:30:31.837",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083061,1727220631848,-819.29,0.0001182,2,"2024-09-24T23:30:31.848",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083062,1727220631859,-483.48,0.0001183,2,"2024-09-24T23:30:31.859",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083063,1727220631869,-137.33310829,0.00011833,2,"2024-09-24T23:30:31.869",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083064,1727220631880,-362.65689171,0.00011833,2,"2024-09-24T23:30:31.880",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083065,1727220631889,-136.94358437,0.00011833,2,"2024-09-24T23:30:31.889",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083066,1727220631914,-2564.78641563,0.00011833,2,"2024-09-24T23:30:31.914",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083067,1727220631923,-1734.75867469,0.00011833,2,"2024-09-24T23:30:31.923",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083068,1727220631937,-498.64727009,0.00011833,2,"2024-09-24T23:30:31.937",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083069,1727220631949,-1740.0,0.00011833,2,"2024-09-24T23:30:31.949",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083070,1727220631970,-8568.89612749,0.00011833,2,"2024-09-24T23:30:31.970",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083071,1727220631982,-2425.5691086,0.00011833,2,"2024-09-24T23:30:31.982",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083076,1727220637725,-1094.21,0.00011833,2,"2024-09-24T23:30:37.725",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083077,1727220637738,-3791.46814228,0.00011833,2,"2024-09-24T23:30:37.738",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083078,1727220637750,-1459.99067685,0.00011833,2,"2024-09-24T23:30:37.750",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083079,1727220637760,-507.52,0.00011833,2,"2024-09-24T23:30:37.760",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083080,1727220637770,-221.71,0.00011953,2,"2024-09-24T23:30:37.770",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083081,1727220637780,-320.47,0.00012038,2,"2024-09-24T23:30:37.780",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083082,1727220637790,-1502.75315138,0.00012199,2,"2024-09-24T23:30:37.790",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083083,1727220637807,-1307.12325198,0.00012199,2,"2024-09-24T23:30:37.807",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083084,1727220637818,-258.16604673,0.00012199,2,"2024-09-24T23:30:37.818",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083085,1727220637829,-1001.00910818,0.00012199,2,"2024-09-24T23:30:37.829",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083086,1727220637841,-376.0213201,0.00012199,2,"2024-09-24T23:30:37.841",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083087,1727220637852,-5554.92712163,0.00012199,2,"2024-09-24T23:30:37.852",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083088,1727220637861,-803.0551,0.000127,2,"2024-09-24T23:30:37.861",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083089,1727220637870,-3413.4275,0.000127,2,"2024-09-24T23:30:37.870",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083090,1727220637879,-180.9052709,0.000127,2,"2024-09-24T23:30:37.879",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083091,1727220637889,-5916.8581,0.000127,2,"2024-09-24T23:30:37.889",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083092,1727220637898,-740.0578,0.000127,2,"2024-09-24T23:30:37.898",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083093,1727220637907,-1290.0691,0.000127,2,"2024-09-24T23:30:37.907",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083094,1727220637917,-235.00186658,0.000127,2,"2024-09-24T23:30:37.917",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083095,1727220637928,-180.9052709,0.000127,2,"2024-09-24T23:30:37.928",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083096,1727220637937,-235.0018665,0.00012711,2,"2024-09-24T23:30:37.937",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083097,1727220637948,-235.0018665,0.00012722,2,"2024-09-24T23:30:37.948",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083098,1727220637958,-235.0018665,0.00012733,2,"2024-09-24T23:30:37.958",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083099,1727220637968,-235.0018665,0.00012744,2,"2024-09-24T23:30:37.968",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083100,1727220637977,-445.061,0.00012749,2,"2024-09-24T23:30:37.977",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083101,1727220637987,-151.561,0.00012749,2,"2024-09-24T23:30:37.987",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083102,1727220637997,-420.0,0.00012754,2,"2024-09-24T23:30:37.997",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083103,1727220638006,-235.0018665,0.00012756,2,"2024-09-24T23:30:38.006",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083104,1727220638016,-235.0018665,0.00012767,2,"2024-09-24T23:30:38.016",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083105,1727220638026,-235.0018665,0.00012778,2,"2024-09-24T23:30:38.026",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083106,1727220638036,-4034.02264629,0.0001278,2,"2024-09-24T23:30:38.036",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083107,1727220638045,-4742.39621658,0.0001278,2,"2024-09-24T23:30:38.045",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083108,1727220638054,-235.0018665,0.00012789,2,"2024-09-24T23:30:38.054",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083109,1727220638064,-433.8,0.0001279,2,"2024-09-24T23:30:38.064",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083110,1727220638074,-433.8,0.0001279,2,"2024-09-24T23:30:38.074",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083111,1727220638084,-433.8,0.0001279,2,"2024-09-24T23:30:38.084",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083112,1727220638094,-433.8,0.0001279,2,"2024-09-24T23:30:38.094",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083113,1727220638103,-433.8,0.0001279,2,"2024-09-24T23:30:38.103",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083114,1727220638112,-177.82207341,0.00012793,2,"2024-09-24T23:30:38.112",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083115,1727220638123,-156.10988812,0.00012795,2,"2024-09-24T23:30:38.123",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083116,1727220638133,-500.0,0.00012796,2,"2024-09-24T23:30:38.133",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083117,1727220638143,-500.0,0.00012797,2,"2024-09-24T23:30:38.143",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083118,1727220638152,-500.0,0.00012797,2,"2024-09-24T23:30:38.152",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083119,1727220638162,-1000.0,0.00012799,2,"2024-09-24T23:30:38.162",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083120,1727220638172,-7048.5904,0.000128,2,"2024-09-24T23:30:38.172",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083121,1727220638182,-7500.0,0.000128,2,"2024-09-24T23:30:38.182",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083122,1727220638192,-9142.327569,0.000128,2,"2024-09-24T23:30:38.192",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083123,1727220638201,-500.0,0.000128,2,"2024-09-24T23:30:38.201",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083124,1727220638211,-136505.84520098,0.000128,2,"2024-09-24T23:30:38.211",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083125,1727220638229,-433.8,0.0001279,2,"2024-09-24T23:30:38.229",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083126,1727220638239,-763.9017767,0.000128,2,"2024-09-24T23:30:38.239",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083127,1727220638251,-2216.68024884,0.000128,2,"2024-09-24T23:30:38.251",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083128,1727220638267,-283.83287331,0.000128,2,"2024-09-24T23:30:38.267",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083129,1727220638279,-11135.00961967,0.000128,2,"2024-09-24T23:30:38.279",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083130,1727220638295,-255.0,0.000128,2,"2024-09-24T23:30:38.295",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083135,1727220638366,156.17,0.00010959,2,"2024-09-24T23:30:38.366",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083171,1727220639564,-4580.74187796,0.00012199,2,"2024-09-24T23:30:39.564",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083172,1727220639575,-522.77982189,0.00012199,2,"2024-09-24T23:30:39.575",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083173,1727220639692,-1413.08095213,0.00012199,2,"2024-09-24T23:30:39.692",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083174,1727220639702,-433.8,0.0001279,2,"2024-09-24T23:30:39.702",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083175,1727220639712,-250.41118101,0.0001279,2,"2024-09-24T23:30:39.712",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083176,1727220639723,-183.38881899,0.0001279,2,"2024-09-24T23:30:39.723",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083177,1727220639732,-433.8,0.0001279,2,"2024-09-24T23:30:39.732",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083178,1727220639741,-433.8,0.0001279,2,"2024-09-24T23:30:39.741",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083179,1727220639750,-433.8,0.0001279,2,"2024-09-24T23:30:39.750",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083180,1727220639760,-433.8,0.0001279,2,"2024-09-24T23:30:39.760",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083181,1727220639769,-1571.67138653,0.000128,2,"2024-09-24T23:30:39.769",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083182,1727220639801,-433.8,0.0001279,2,"2024-09-24T23:30:39.801",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083184,1727220639810,-2344.57187532,0.000128,2,"2024-09-24T23:30:39.810",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083258,1727220642514,-433.8,0.0001279,2,"2024-09-24T23:30:42.514",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083259,1727220642523,-66.2,0.0001279,2,"2024-09-24T23:30:42.523",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083260,1727220642775,-367.6,0.0001279,2,"2024-09-24T23:30:42.775",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083261,1727220642785,-433.8,0.0001279,2,"2024-09-24T23:30:42.785",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083262,1727220642794,-433.8,0.0001279,2,"2024-09-24T23:30:42.794",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083263,1727220642803,-433.8,0.0001279,2,"2024-09-24T23:30:42.803",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083264,1727220642812,-433.8,0.0001279,2,"2024-09-24T23:30:42.812",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083265,1727220642821,-433.8,0.0001279,2,"2024-09-24T23:30:42.821",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083266,1727220642830,-433.8,0.0001279,2,"2024-09-24T23:30:42.830",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083267,1727220642839,-433.8,0.0001279,2,"2024-09-24T23:30:42.839",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083268,1727220642848,-242.34308316,0.0001279,2,"2024-09-24T23:30:42.848",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083269,1727220642859,-191.45691684,0.0001279,2,"2024-09-24T23:30:42.859",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083270,1727220642870,-433.8,0.0001279,2,"2024-09-24T23:30:42.870",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083271,1727220642882,-9.75908016,0.0001279,2,"2024-09-24T23:30:42.882",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083272,1727220642893,-424.04091984,0.0001279,2,"2024-09-24T23:30:42.893",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083273,1727220642902,-433.8,0.0001279,2,"2024-09-24T23:30:42.902",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083274,1727220642912,-82460.10661865,0.000128,2,"2024-09-24T23:30:42.912",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083275,1727220642921,-1828.0556,0.000128,2,"2024-09-24T23:30:42.921",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083276,1727220642931,-905.7611,0.000128,2,"2024-09-24T23:30:42.931",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083277,1727220642940,-954.4339,0.000128,2,"2024-09-24T23:30:42.940",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083278,1727220642949,-20221.03531151,0.000128,2,"2024-09-24T23:30:42.949",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083288,1727220646013,-465.1344,0.0001279,2,"2024-09-24T23:30:46.013",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083289,1727220646023,-433.8,0.0001279,2,"2024-09-24T23:30:46.023",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083290,1727220646032,-433.8,0.0001279,2,"2024-09-24T23:30:46.032",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083291,1727220646041,-433.8,0.0001279,2,"2024-09-24T23:30:46.041",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083292,1727220646051,-433.8,0.0001279,2,"2024-09-24T23:30:46.051",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083293,1727220646060,-433.8,0.0001279,2,"2024-09-24T23:30:46.060",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083294,1727220646069,-433.8,0.0001279,2,"2024-09-24T23:30:46.069",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083295,1727220646079,-433.8,0.0001279,2,"2024-09-24T23:30:46.079",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083296,1727220646088,-433.8,0.0001279,2,"2024-09-24T23:30:46.088",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083297,1727220646099,-433.8,0.0001279,2,"2024-09-24T23:30:46.099",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083298,1727220646109,-127.64016951,0.0001279,2,"2024-09-24T23:30:46.109",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083299,1727220646121,-306.15983049,0.0001279,2,"2024-09-24T23:30:46.121",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083300,1727220646141,-16.81516951,0.000128,2,"2024-09-24T23:30:46.141",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083301,1727220646151,-2788.2955,0.000128,2,"2024-09-24T23:30:46.151",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083302,1727220682190,1050.0,0.00011,2,"2024-09-24T23:31:22.190",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083306,1727220812862,320.05,9.978e-05,2,"2024-09-24T23:33:32.862",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083307,1727221194011,218.1,0.00010959,2,"2024-09-24T23:39:54.011",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083308,1727221206364,150.0,9.978e-05,2,"2024-09-24T23:40:06.364",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083309,1727221206567,150.0,9.978e-05,2,"2024-09-24T23:40:06.567",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083310,1727221206767,150.0,9.978e-05,2,"2024-09-24T23:40:06.767",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083311,1727221207164,150.0,9.978e-05,2,"2024-09-24T23:40:07.164",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083312,1727221207367,150.0,9.978e-05,2,"2024-09-24T23:40:07.367",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083313,1727221207594,150.0,9.978e-05,2,"2024-09-24T23:40:07.594",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083314,1727221207802,150.0,9.978e-05,2,"2024-09-24T23:40:07.802",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083315,1727221208279,150.0,9.978e-05,2,"2024-09-24T23:40:08.279",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083316,1727221208575,150.0,9.978e-05,2,"2024-09-24T23:40:08.575",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083317,1727221208894,150.0,9.978e-05,2,"2024-09-24T23:40:08.894",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083318,1727221209152,150.0,9.978e-05,2,"2024-09-24T23:40:09.152",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083319,1727221209369,150.0,9.978e-05,2,"2024-09-24T23:40:09.369",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083320,1727221209580,150.0,9.978e-05,2,"2024-09-24T23:40:09.580",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083321,1727221209978,150.0,9.978e-05,2,"2024-09-24T23:40:09.978",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083322,1727221210070,154.67203195,9.978e-05,2,"2024-09-24T23:40:10.070",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083323,1727221426160,335.32,9.769e-05,2,"2024-09-24T23:43:46.160",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083334,1727221689477,510.0,0.00021917,120,"2024-09-24T23:48:09.477",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083335,1727221693142,1400.0,0.00011,2,"2024-09-24T23:48:13.142",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083340,1727221742529,158.15,0.00010959,2,"2024-09-24T23:49:02.529",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083353,1727221831659,-151.09907107,0.00011346,2,"2024-09-24T23:50:31.659",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083354,1727221831669,-250.0,0.00011446,2,"2024-09-24T23:50:31.669",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083355,1727221831678,-171.03441299,0.00011446,2,"2024-09-24T23:50:31.678",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083356,1727221831766,-78.96558701,0.00011446,2,"2024-09-24T23:50:31.766",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083357,1727221831776,-153.63,0.00011469,2,"2024-09-24T23:50:31.776",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083358,1727221831785,-452.45866034,0.00011474,2,"2024-09-24T23:50:31.785",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083359,1727221831821,-199.97133966,0.00011474,2,"2024-09-24T23:50:31.821",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083360,1727221831830,-311.58,0.00011523,2,"2024-09-24T23:50:31.830",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083361,1727221831839,-1000.0,0.0001153,2,"2024-09-24T23:50:31.839",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083362,1727221831848,-150.0,0.00011589,2,"2024-09-24T23:50:31.848",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083363,1727221831858,-150.0,0.00011589,2,"2024-09-24T23:50:31.858",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083364,1727221831868,-250.0,0.00011607,2,"2024-09-24T23:50:31.868",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083365,1727221831877,-227.53,0.0001173,2,"2024-09-24T23:50:31.877",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083366,1727221831887,-338.24196898,0.00011802,2,"2024-09-24T23:50:31.887",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083367,1727221832034,-6016.52803102,0.00011802,2,"2024-09-24T23:50:32.034",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083369,1727221832044,-150.0,0.0001189,2,"2024-09-24T23:50:32.044",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083371,1727221832053,-166.29,0.0001191,2,"2024-09-24T23:50:32.053",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083373,1727221832063,-498.6,0.0001191,2,"2024-09-24T23:50:32.063",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083375,1727221832073,-1292.7206763,0.00012,3,"2024-09-24T23:50:32.073",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083377,1727221832083,-150.0,0.00012018,2,"2024-09-24T23:50:32.083",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083379,1727221832093,-335.32,0.00012033,2,"2024-09-24T23:50:32.093",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083381,1727221832103,-150.3,0.00012222,2,"2024-09-24T23:50:32.103",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083384,1727221832114,-4747.34435554,0.00012222,2,"2024-09-24T23:50:32.114",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083386,1727221832123,-150.0,0.00012447,2,"2024-09-24T23:50:32.123",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083388,1727221832132,-150.0,0.00012599,2,"2024-09-24T23:50:32.132",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083390,1727221832142,-18713.1048366,0.000126,2,"2024-09-24T23:50:32.142",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083392,1727221832154,-717.58091781,0.000126,2,"2024-09-24T23:50:32.154",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083406,1727221837778,-2003.73288,0.000126,2,"2024-09-24T23:50:37.778",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083407,1727221837832,-782.53154917,0.000126,2,"2024-09-24T23:50:37.832",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083408,1727221837843,-276.73994888,0.000126,2,"2024-09-24T23:50:37.843",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083409,1727221837855,-18.17286754,0.000126,2,"2024-09-24T23:50:37.855",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083410,1727221837864,-170.32805887,0.000126,2,"2024-09-24T23:50:37.864",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083411,1727221837873,-156.10988812,0.000126,2,"2024-09-24T23:50:37.873",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083412,1727221837883,-183.34653495,0.000126,2,"2024-09-24T23:50:37.883",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083413,1727221837892,-177.8220734,0.000126,2,"2024-09-24T23:50:37.892",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083414,1727221837902,-308.65567133,0.000126,2,"2024-09-24T23:50:37.902",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083415,1727221837914,-204.39729,0.00012672,2,"2024-09-24T23:50:37.914",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083416,1727221837924,-615.09435848,0.0001269,2,"2024-09-24T23:50:37.924",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083417,1727221837933,-154.64,0.0001269,2,"2024-09-24T23:50:37.933",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083418,1727221837942,-154.64,0.0001269,2,"2024-09-24T23:50:37.942",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083419,1727221837952,-154.64,0.0001269,2,"2024-09-24T23:50:37.952",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083420,1727221837962,-500.0,0.00012699,2,"2024-09-24T23:50:37.962",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083421,1727221837971,-485.38272833,0.00012699,2,"2024-09-24T23:50:37.971",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083422,1727221837981,-386599.3441019,0.000127,2,"2024-09-24T23:50:37.981",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083423,1727221837991,-606670.76887497,0.000127,2,"2024-09-24T23:50:37.991",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083424,1727221838003,-476.81295156,0.000127,2,"2024-09-24T23:50:38.003",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083425,1727221838014,-800.0,0.000127,2,"2024-09-24T23:50:38.014",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083426,1727221838025,-943.30260983,0.000127,2,"2024-09-24T23:50:38.025",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083427,1727221838036,-1539.04003684,0.000127,2,"2024-09-24T23:50:38.036",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083428,1727221838048,-437.70943335,0.000127,2,"2024-09-24T23:50:38.048",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083429,1727221838060,-255.17,0.000127,2,"2024-09-24T23:50:38.060",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083430,1727221838100,-371.59199,0.000127,2,"2024-09-24T23:50:38.100",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083431,1727221838155,-275.04422514,0.000127,2,"2024-09-24T23:50:38.155",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083432,1727221838167,-5000.0,0.000127,2,"2024-09-24T23:50:38.167",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083433,1727221838178,-768.23091752,0.000127,2,"2024-09-24T23:50:38.178",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083434,1727221838209,-11714.8206334,0.000127,2,"2024-09-24T23:50:38.209",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083439,1727221839676,-670.84,0.000127,2,"2024-09-24T23:50:39.676",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083440,1727221839692,-12365.57999813,0.000127,2,"2024-09-24T23:50:39.692",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083441,1727221839704,-10767.39788486,0.000127,2,"2024-09-24T23:50:39.704",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083442,1727221839715,-6339.4301,0.000127,2,"2024-09-24T23:50:39.715",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083443,1727221839727,-9931.17356503,0.000127,2,"2024-09-24T23:50:39.727",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083444,1727221839752,-19808.27972165,0.000127,2,"2024-09-24T23:50:39.752",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083445,1727221839764,-1111.62277885,0.000127,2,"2024-09-24T23:50:39.764",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083446,1727221839781,-308.94361421,0.000127,2,"2024-09-24T23:50:39.781",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083447,1727221839792,-288234.38997465,0.000127,2,"2024-09-24T23:50:39.792",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083448,1727221839802,-376.16,0.000127,2,"2024-09-24T23:50:39.802",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083449,1727221839812,-308.65567131,0.000127,2,"2024-09-24T23:50:39.812",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083450,1727221839821,-596.0,0.00012767,2,"2024-09-24T23:50:39.821",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083451,1727221839832,-487.56446025,0.00012778,2,"2024-09-24T23:50:39.832",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083452,1727221839841,-2000.0,0.000128,2,"2024-09-24T23:50:39.841",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083453,1727221839851,-200.0,0.000128,2,"2024-09-24T23:50:39.851",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083454,1727221839860,-487.56446025,0.000128,2,"2024-09-24T23:50:39.860",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083455,1727221839869,-183.34653495,0.000128,2,"2024-09-24T23:50:39.869",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083456,1727221839879,-170.96363215,0.000128,2,"2024-09-24T23:50:39.879",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083457,1727221839888,-170.96363215,0.000128,2,"2024-09-24T23:50:39.888",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083459,1727221839898,-170.96363215,0.000128,2,"2024-09-24T23:50:39.898",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083461,1727221839911,-171.46,0.000128,2,"2024-09-24T23:50:39.911",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083463,1727221839923,-175.68819112,0.000128,2,"2024-09-24T23:50:39.923",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083465,1727221839932,-175.68819112,0.000128,2,"2024-09-24T23:50:39.932",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083467,1727221839942,-175.68819112,0.000128,2,"2024-09-24T23:50:39.942",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083469,1727221839951,-176.18,0.000128,2,"2024-09-24T23:50:39.951",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083470,1727221839960,-538.29371717,0.000128,2,"2024-09-24T23:50:39.960",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083472,1727221839970,-6628.22360804,0.000128,2,"2024-09-24T23:50:39.970",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083474,1727221839982,-1184.16693346,0.000128,2,"2024-09-24T23:50:39.982",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083495,1727221840182,-308.65567131,0.000128,2,"2024-09-24T23:50:40.182",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083497,1727221840192,-512.209,0.00012847,2,"2024-09-24T23:50:40.192",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083499,1727221840202,-625.0,0.00012847,2,"2024-09-24T23:50:40.202",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083501,1727221840211,-1420.0,0.00012847,2,"2024-09-24T23:50:40.211",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083503,1727221840221,-558.0,0.00012847,2,"2024-09-24T23:50:40.221",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083505,1727221840233,-933.0,0.00012847,2,"2024-09-24T23:50:40.233",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083507,1727221840243,-1066.403,0.00012847,2,"2024-09-24T23:50:40.243",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083509,1727221840252,-1891.94,0.00012847,2,"2024-09-24T23:50:40.252",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083511,1727221840262,-150.0,0.00012847,2,"2024-09-24T23:50:40.262",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083513,1727221840271,-13495.0,0.00012847,2,"2024-09-24T23:50:40.271",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083515,1727221840281,-150.0,0.00012847,2,"2024-09-24T23:50:40.281",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083517,1727221840290,-496.82884039,0.0001287,2,"2024-09-24T23:50:40.290",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083519,1727221840299,-587.60001115,0.00012873,2,"2024-09-24T23:50:40.299",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083521,1727221840309,-500.0,0.00012873,2,"2024-09-24T23:50:40.309",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083523,1727221840319,-500.0,0.00012873,2,"2024-09-24T23:50:40.319",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083524,1727221840328,-500.96312226,0.00012873,2,"2024-09-24T23:50:40.328",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083526,1727221840338,-500.0,0.00012873,2,"2024-09-24T23:50:40.338",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083528,1727221840347,-500.0,0.00012876,2,"2024-09-24T23:50:40.347",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083530,1727221840357,-500.0,0.00012876,2,"2024-09-24T23:50:40.357",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083532,1727221840367,-500.0,0.00012876,2,"2024-09-24T23:50:40.367",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083534,1727221840376,-500.0,0.00012876,2,"2024-09-24T23:50:40.376",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083536,1727221840385,-500.0,0.00012876,2,"2024-09-24T23:50:40.385",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083537,1727221840395,-500.0,0.00012876,2,"2024-09-24T23:50:40.395",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083539,1727221840404,-500.0,0.00012876,2,"2024-09-24T23:50:40.404",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083541,1727221840414,-500.0,0.00012876,2,"2024-09-24T23:50:40.414",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083543,1727221840423,-500.0,0.00012876,2,"2024-09-24T23:50:40.423",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083545,1727221840433,-500.0,0.00012876,2,"2024-09-24T23:50:40.433",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083547,1727221840443,-500.0,0.00012876,2,"2024-09-24T23:50:40.443",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083549,1727221840452,-500.0,0.00012876,2,"2024-09-24T23:50:40.452",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083551,1727221840461,-500.0,0.00012876,2,"2024-09-24T23:50:40.461",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083553,1727221840471,-500.0,0.00012876,2,"2024-09-24T23:50:40.471",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083555,1727221840481,-500.0,0.00012876,2,"2024-09-24T23:50:40.481",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083557,1727221840490,-500.72629276,0.00012876,2,"2024-09-24T23:50:40.490",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083559,1727221840499,-500.0,0.00012876,2,"2024-09-24T23:50:40.499",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083561,1727221840509,-500.0,0.00012876,2,"2024-09-24T23:50:40.509",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083563,1727221840518,-500.0,0.00012876,2,"2024-09-24T23:50:40.518",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083565,1727221840527,-500.26294743,0.00012876,2,"2024-09-24T23:50:40.527",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083566,1727221840536,-500.0,0.00012876,2,"2024-09-24T23:50:40.536",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083568,1727221840546,-500.0,0.00012876,2,"2024-09-24T23:50:40.546",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083570,1727221840555,-500.0,0.00012876,2,"2024-09-24T23:50:40.555",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083572,1727221840565,-511.2080931,0.00012876,2,"2024-09-24T23:50:40.565",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083574,1727221840575,-500.0,0.00012876,2,"2024-09-24T23:50:40.575",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083576,1727221840584,-500.0,0.00012876,2,"2024-09-24T23:50:40.584",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083578,1727221840593,-500.0,0.00012876,2,"2024-09-24T23:50:40.593",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083580,1727221840602,-500.0,0.00012876,2,"2024-09-24T23:50:40.602",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083581,1727221840611,-494.02,0.00012876,2,"2024-09-24T23:50:40.611",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083582,1727221840620,-505.9718945,0.00012876,2,"2024-09-24T23:50:40.620",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083583,1727221840630,-500.0,0.00012876,2,"2024-09-24T23:50:40.630",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083584,1727221840640,-500.0,0.00012876,2,"2024-09-24T23:50:40.640",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083585,1727221840649,-500.0,0.00012876,2,"2024-09-24T23:50:40.649",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083586,1727221840658,-500.0,0.00012876,2,"2024-09-24T23:50:40.658",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083587,1727221840667,-570.85677326,0.00012876,2,"2024-09-24T23:50:40.667",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083588,1727221840676,-500.0,0.00012876,2,"2024-09-24T23:50:40.676",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083589,1727221840693,-500.0,0.00012876,2,"2024-09-24T23:50:40.693",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083590,1727221840703,-500.5637416,0.00012876,2,"2024-09-24T23:50:40.703",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083591,1727221840712,-500.0,0.00012876,2,"2024-09-24T23:50:40.712",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083592,1727221840721,-500.0,0.00012876,2,"2024-09-24T23:50:40.721",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083593,1727221840731,-500.0,0.00012876,2,"2024-09-24T23:50:40.731",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083594,1727221840739,-512.42,0.00012876,2,"2024-09-24T23:50:40.739",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083595,1727221840748,-507.47888128,0.00012876,2,"2024-09-24T23:50:40.748",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083596,1727221840757,-500.0,0.00012876,2,"2024-09-24T23:50:40.757",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083597,1727221840766,-500.0,0.00012876,2,"2024-09-24T23:50:40.766",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083598,1727221840776,-238.07721544,0.00012876,2,"2024-09-24T23:50:40.776",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083599,1727221840785,-508.8186063,0.00012876,2,"2024-09-24T23:50:40.785",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083600,1727221840797,-500.0,0.00012876,2,"2024-09-24T23:50:40.797",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083601,1727221840807,-500.0,0.00012876,2,"2024-09-24T23:50:40.807",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083602,1727221840816,-537.43985247,0.00012876,2,"2024-09-24T23:50:40.816",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083603,1727221840825,-500.0,0.00012876,2,"2024-09-24T23:50:40.825",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083604,1727221840835,-498.3509725,0.00012876,2,"2024-09-24T23:50:40.835",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083605,1727221840844,-500.0,0.00012876,2,"2024-09-24T23:50:40.844",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083606,1727221840854,-500.0,0.00012876,2,"2024-09-24T23:50:40.854",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083607,1727221840863,-500.0,0.00012876,2,"2024-09-24T23:50:40.863",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083608,1727221840873,-500.0,0.00012876,2,"2024-09-24T23:50:40.873",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083609,1727221840882,-500.0,0.00012876,2,"2024-09-24T23:50:40.882",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083610,1727221840902,-500.0,0.00012876,2,"2024-09-24T23:50:40.902",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083611,1727221840914,-500.0,0.00012876,2,"2024-09-24T23:50:40.914",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083612,1727221840924,-427.28704557,0.00012876,2,"2024-09-24T23:50:40.924",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083613,1727221840933,-500.0,0.00012876,2,"2024-09-24T23:50:40.933",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083614,1727221840942,-500.0,0.00012876,2,"2024-09-24T23:50:40.942",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083615,1727221840953,-500.0,0.00012876,2,"2024-09-24T23:50:40.953",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083616,1727221840962,-502.04244193,0.00012876,2,"2024-09-24T23:50:40.962",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083617,1727221840971,-500.0,0.00012876,2,"2024-09-24T23:50:40.971",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083618,1727221840982,-172.59421235,0.00012876,2,"2024-09-24T23:50:40.982",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083619,1727221840992,-504.36847182,0.00012876,2,"2024-09-24T23:50:40.992",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083620,1727221841001,-500.0,0.00012876,2,"2024-09-24T23:50:41.001",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083621,1727221841011,-500.0,0.00012876,2,"2024-09-24T23:50:41.011",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083622,1727221841020,-500.0,0.00012876,2,"2024-09-24T23:50:41.020",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083623,1727221841029,-500.0,0.00012876,2,"2024-09-24T23:50:41.029",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083624,1727221841038,-500.0,0.00012876,2,"2024-09-24T23:50:41.038",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083625,1727221841047,-500.0,0.00012876,2,"2024-09-24T23:50:41.047",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083626,1727221841057,-500.0,0.00012876,2,"2024-09-24T23:50:41.057",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083627,1727221841066,-500.0,0.00012876,2,"2024-09-24T23:50:41.066",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083628,1727221841076,-500.0,0.00012876,2,"2024-09-24T23:50:41.076",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083629,1727221841085,-500.0,0.00012876,2,"2024-09-24T23:50:41.085",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083630,1727221841094,-500.0,0.00012876,2,"2024-09-24T23:50:41.094",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083631,1727221841104,-441.15091488,0.00012876,2,"2024-09-24T23:50:41.104",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083632,1727221841113,-542.42259298,0.00012876,2,"2024-09-24T23:50:41.113",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083633,1727221841122,-562.56822394,0.00012876,2,"2024-09-24T23:50:41.122",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083634,1727221841131,-500.0,0.00012876,2,"2024-09-24T23:50:41.131",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083635,1727221841141,-185.35,0.00012876,2,"2024-09-24T23:50:41.141",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083636,1727221841151,-135758.0,0.00012877,2,"2024-09-24T23:50:41.151",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083637,1727221841163,-582.0,0.00012877,2,"2024-09-24T23:50:41.163",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083638,1727221841174,-219.30266981,0.00012877,2,"2024-09-24T23:50:41.174",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083639,1727221841185,-615.09435848,0.0001288,2,"2024-09-24T23:50:41.185",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083640,1727221841195,-154.64,0.0001288,2,"2024-09-24T23:50:41.195",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083641,1727221841205,-154.64,0.00012885,2,"2024-09-24T23:50:41.205",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083642,1727221841214,-500.0,0.00012889,2,"2024-09-24T23:50:41.214",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083643,1727221841225,-188.12804292,0.00012889,2,"2024-09-24T23:50:41.225",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083644,1727221841234,-500.0,0.00012889,2,"2024-09-24T23:50:41.234",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083645,1727221841244,-500.0,0.00012889,2,"2024-09-24T23:50:41.244",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083646,1727221841254,-158.8387283,0.00012889,2,"2024-09-24T23:50:41.254",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083647,1727221841263,-500.0,0.00012889,2,"2024-09-24T23:50:41.263",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083648,1727221841272,-500.0,0.00012889,2,"2024-09-24T23:50:41.272",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083649,1727221841282,-500.0,0.00012889,2,"2024-09-24T23:50:41.282",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083650,1727221841291,-500.0,0.00012889,2,"2024-09-24T23:50:41.291",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083651,1727221841301,-500.0,0.00012889,2,"2024-09-24T23:50:41.301",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083652,1727221841311,-500.0,0.00012889,2,"2024-09-24T23:50:41.311",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083653,1727221841320,-266.10807205,0.00012889,2,"2024-09-24T23:50:41.320",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083654,1727221841329,-500.0,0.00012889,2,"2024-09-24T23:50:41.329",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083655,1727221841338,-500.0,0.00012889,2,"2024-09-24T23:50:41.338",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083656,1727221841348,-500.0,0.00012889,2,"2024-09-24T23:50:41.348",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083657,1727221841357,-500.0,0.00012889,2,"2024-09-24T23:50:41.357",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083658,1727221841366,-500.0,0.00012889,2,"2024-09-24T23:50:41.366",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083659,1727221841375,-500.0,0.00012889,2,"2024-09-24T23:50:41.375",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083660,1727221841385,-500.0,0.00012889,2,"2024-09-24T23:50:41.385",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083661,1727221841394,-599.24438506,0.00012889,2,"2024-09-24T23:50:41.394",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083662,1727221841404,-500.0,0.00012889,2,"2024-09-24T23:50:41.404",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083663,1727221841413,-500.0,0.00012889,2,"2024-09-24T23:50:41.413",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083664,1727221841423,-500.0,0.00012889,2,"2024-09-24T23:50:41.423",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083665,1727221841432,-457.64,0.00012889,2,"2024-09-24T23:50:41.432",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083666,1727221841442,-500.0,0.00012889,2,"2024-09-24T23:50:41.442",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083667,1727221841452,-500.0,0.00012889,2,"2024-09-24T23:50:41.452",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083668,1727221841461,-500.0,0.00012889,2,"2024-09-24T23:50:41.461",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083669,1727221841471,-500.0,0.00012889,2,"2024-09-24T23:50:41.471",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083670,1727221841481,-500.0,0.00012889,2,"2024-09-24T23:50:41.481",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083671,1727221841491,-500.0,0.00012889,2,"2024-09-24T23:50:41.491",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083672,1727221841502,-500.0,0.00012889,2,"2024-09-24T23:50:41.502",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083673,1727221841512,-500.0,0.00012889,2,"2024-09-24T23:50:41.512",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083674,1727221841522,-500.0,0.00012889,2,"2024-09-24T23:50:41.522",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083675,1727221841531,-500.0,0.00012889,2,"2024-09-24T23:50:41.531",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083676,1727221841541,-500.0,0.00012889,2,"2024-09-24T23:50:41.541",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083677,1727221841553,-503.32048799,0.00012889,2,"2024-09-24T23:50:41.553",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083678,1727221841564,-551629.92889812,0.0001289,2,"2024-09-24T23:50:41.564",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083679,1727221841574,-615.09435848,0.0001289,2,"2024-09-24T23:50:41.574",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083680,1727221841583,-154.64,0.0001289,2,"2024-09-24T23:50:41.583",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083681,1727221841593,-154.64,0.0001289,2,"2024-09-24T23:50:41.593",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083682,1727221841603,-154.64,0.0001289,2,"2024-09-24T23:50:41.603",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083683,1727221841612,-154.64,0.0001289,2,"2024-09-24T23:50:41.612",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083684,1727221841622,-154.64,0.0001289,2,"2024-09-24T23:50:41.622",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083685,1727221841631,-154.64,0.0001289,2,"2024-09-24T23:50:41.631",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083686,1727221841641,-154.64,0.0001289,2,"2024-09-24T23:50:41.641",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083687,1727221841650,-154.64,0.0001289,2,"2024-09-24T23:50:41.650",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083688,1727221841660,-154.64,0.0001289,2,"2024-09-24T23:50:41.660",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083689,1727221841671,-154.64,0.0001289,2,"2024-09-24T23:50:41.671",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083690,1727221841681,-154.64,0.0001289,2,"2024-09-24T23:50:41.681",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083691,1727221841691,-154.64,0.0001289,2,"2024-09-24T23:50:41.691",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083692,1727221841701,-154.64,0.0001289,2,"2024-09-24T23:50:41.701",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083693,1727221841710,-500.0,0.00012894,2,"2024-09-24T23:50:41.710",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083694,1727221841719,-500.0,0.00012894,2,"2024-09-24T23:50:41.719",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083695,1727221841728,-63298.1356908,0.00012895,2,"2024-09-24T23:50:41.728",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083696,1727221841737,-15670.9500761,0.00012895,2,"2024-09-24T23:50:41.737",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083697,1727221841746,-19418.9008727,0.00012895,2,"2024-09-24T23:50:41.746",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083698,1727221841755,-7455.5600167,0.00012895,2,"2024-09-24T23:50:41.755",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083699,1727221841764,-23887.14609763,0.00012897,2,"2024-09-24T23:50:41.764",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083700,1727221841773,-959.41309599,0.00012897,2,"2024-09-24T23:50:41.773",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083701,1727221841782,-1000.0,0.00012899,2,"2024-09-24T23:50:41.782",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083702,1727221841791,-1000.0,0.00012899,2,"2024-09-24T23:50:41.791",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083703,1727221841800,-1000.0,0.00012899,2,"2024-09-24T23:50:41.800",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083704,1727221841809,-1000.0,0.00012899,2,"2024-09-24T23:50:41.809",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083705,1727221841818,-1000.0,0.00012899,2,"2024-09-24T23:50:41.818",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083706,1727221841827,-1000.0,0.00012899,2,"2024-09-24T23:50:41.827",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083707,1727221841837,-1000.0,0.00012899,2,"2024-09-24T23:50:41.837",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083708,1727221841846,-2000.0,0.00012899,2,"2024-09-24T23:50:41.846",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083709,1727221841855,-500.0,0.00012899,2,"2024-09-24T23:50:41.855",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083710,1727221841864,-500.0,0.00012899,2,"2024-09-24T23:50:41.864",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083711,1727221841873,-500.0,0.00012899,2,"2024-09-24T23:50:41.873",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083712,1727221841883,-500.0,0.00012899,2,"2024-09-24T23:50:41.883",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083713,1727221841892,-483.46126683,0.00012899,2,"2024-09-24T23:50:41.892",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083714,1727221841901,-500.0,0.00012899,2,"2024-09-24T23:50:41.901",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083715,1727221841912,-500.0,0.00012899,2,"2024-09-24T23:50:41.912",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083716,1727221841921,-500.0,0.00012899,2,"2024-09-24T23:50:41.921",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083717,1727221841930,-500.0,0.00012899,2,"2024-09-24T23:50:41.930",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083718,1727221841939,-500.0,0.00012899,2,"2024-09-24T23:50:41.939",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083719,1727221841948,-500.0,0.00012899,2,"2024-09-24T23:50:41.948",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083720,1727221841958,-500.0,0.00012899,2,"2024-09-24T23:50:41.958",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083721,1727221841967,-500.0,0.00012899,2,"2024-09-24T23:50:41.967",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083722,1727221841976,-500.0,0.00012899,2,"2024-09-24T23:50:41.976",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083723,1727221841986,-500.0,0.00012899,2,"2024-09-24T23:50:41.986",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083724,1727221841995,-450.56740264,0.00012899,2,"2024-09-24T23:50:41.995",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083725,1727221842005,-264.0,0.00012899,2,"2024-09-24T23:50:42.005",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083726,1727221842014,-500.0,0.00012899,2,"2024-09-24T23:50:42.014",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083727,1727221842023,-500.0,0.00012899,2,"2024-09-24T23:50:42.023",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083728,1727221842032,-350.04989357,0.00012899,2,"2024-09-24T23:50:42.032",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083729,1727221842041,-500.0,0.00012899,2,"2024-09-24T23:50:42.041",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083730,1727221842050,-500.0,0.00012899,2,"2024-09-24T23:50:42.050",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083731,1727221842059,-346.92086992,0.00012899,2,"2024-09-24T23:50:42.059",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083732,1727221842069,-500.0,0.00012899,2,"2024-09-24T23:50:42.069",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083733,1727221842078,-500.0,0.00012899,2,"2024-09-24T23:50:42.078",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083734,1727221842088,-500.0,0.00012899,2,"2024-09-24T23:50:42.088",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083735,1727221842098,-593.66,0.00012899,2,"2024-09-24T23:50:42.098",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083736,1727221842107,-5248896.20908976,0.000129,2,"2024-09-24T23:50:42.107",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083737,1727221842121,-266085.31058345,0.000129,2,"2024-09-24T23:50:42.121",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083738,1727221842133,-322.225,0.000129,2,"2024-09-24T23:50:42.133",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083745,1727221842886,-8177.02507849,0.000129,2,"2024-09-24T23:50:42.886",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083746,1727221842992,-44373.63758828,0.000129,2,"2024-09-24T23:50:42.992",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083787,1727221845668,-1000.0,0.000126,2,"2024-09-24T23:50:45.668",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083788,1727221845678,-4497.92800869,0.000129,2,"2024-09-24T23:50:45.678",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083789,1727221845689,-342.81120342,0.000129,2,"2024-09-24T23:50:45.689",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083790,1727221845719,-483.86885175,0.000129,2,"2024-09-24T23:50:45.719",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083791,1727221845777,-74528.54885791,0.000129,2,"2024-09-24T23:50:45.777",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083792,1727221845832,-13875.97008479,0.000129,2,"2024-09-24T23:50:45.832",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083793,1727221845843,-1956.77125,0.000129,2,"2024-09-24T23:50:45.843",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083803,1727222004108,500.0,0.00021952,120,"2024-09-24T23:53:24.108",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083804,1727222010639,2000.0,0.00021952,120,"2024-09-24T23:53:30.639",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083805,1727222023395,500.0,0.00021952,120,"2024-09-24T23:53:43.395",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083806,1727222055625,316.52,9.967e-05,2,"2024-09-24T23:54:15.625",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083807,1727222063444,1000.0,0.00022,120,"2024-09-24T23:54:23.444",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083808,1727222097038,1000.0,0.00022,120,"2024-09-24T23:54:57.038",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083810,1727222237207,2000.0,0.00022,120,"2024-09-24T23:57:17.207",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083811,1727222252704,2000.0,0.00022,120,"2024-09-24T23:57:32.704",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083812,1727222263576,2000.0,0.00022,120,"2024-09-24T23:57:43.576",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083813,1727222273086,2000.0,0.00022,120,"2024-09-24T23:57:53.086",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083814,1727222278343,168.54,0.00010959,2,"2024-09-24T23:57:58.343",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083815,1727222279666,2000.0,0.00022,120,"2024-09-24T23:57:59.666",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083816,1727222286653,2000.0,0.00022,120,"2024-09-24T23:58:06.653",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083817,1727222294471,2000.0,0.00022,120,"2024-09-24T23:58:14.471",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083818,1727222301896,2000.0,0.00022,120,"2024-09-24T23:58:21.896",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083819,1727222349334,2000.0,0.00022,120,"2024-09-24T23:59:09.334",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083820,1727222372258,2000.0,0.00022,120,"2024-09-24T23:59:32.258",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083821,1727222387212,2000.0,0.00022,120,"2024-09-24T23:59:47.212",0.00030295,16.51,0.970987824948664,2344921051.2914767]
[339083822,1727222393474,2000.0,0.00022,120,"2024-09-24T23:59:53.474",0.00030295,16.51,0.970987824948664,2344921051.2914767]