{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20938,"rows_kept":20938,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338611020,1726790431307,150.0,0.00017372,120,"2024-09-20T00:00:31.307",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611021,1726790490741,150.0,0.00018109,120,"2024-09-20T00:01:30.741",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611022,1726790492860,254.41,0.00012506,2,"2024-09-20T00:01:32.860",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611023,1726790550776,150.0,0.00021968,120,"2024-09-20T00:02:30.776",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611024,1726790649633,161.32,0.00012047,2,"2024-09-20T00:04:09.633",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611025,1726790676355,155.87,0.0001246,2,"2024-09-20T00:04:36.355",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611026,1726790676557,155.87,0.00012464,2,"2024-09-20T00:04:36.557",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611027,1726790676775,155.87,0.00012468,2,"2024-09-20T00:04:36.775",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611028,1726790676971,155.87,0.00012471,2,"2024-09-20T00:04:36.971",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611029,1726790677187,155.87,0.00012475,2,"2024-09-20T00:04:37.187",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611030,1726790677397,155.87,0.00012479,2,"2024-09-20T00:04:37.397",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611031,1726790677610,155.87,0.00012482,2,"2024-09-20T00:04:37.610",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611032,1726790677823,155.87,0.00012486,2,"2024-09-20T00:04:37.823",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611033,1726790678052,155.87,0.0001249,2,"2024-09-20T00:04:38.052",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611034,1726790678286,155.87,0.00012493,2,"2024-09-20T00:04:38.286",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611035,1726790678548,155.87,0.00012497,2,"2024-09-20T00:04:38.548",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611036,1726790678768,155.87,0.00012501,2,"2024-09-20T00:04:38.768",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611037,1726790679043,155.87,0.00012504,2,"2024-09-20T00:04:39.043",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611038,1726790679256,155.87,0.00012508,2,"2024-09-20T00:04:39.256",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611039,1726790679466,155.87,0.00012512,2,"2024-09-20T00:04:39.466",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611040,1726790679704,155.87,0.00012515,2,"2024-09-20T00:04:39.704",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611041,1726790680072,155.87,0.00012519,2,"2024-09-20T00:04:40.072",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611042,1726790680192,155.87,0.00012523,2,"2024-09-20T00:04:40.192",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611043,1726790728140,477.7,0.00010545,2,"2024-09-20T00:05:28.140",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611044,1726790779554,1600.0,0.00022,60,"2024-09-20T00:06:19.554",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611045,1726790790703,150.0,0.00018066,120,"2024-09-20T00:06:30.703",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611046,1726790800308,160.0,0.00012742,2,"2024-09-20T00:06:40.308",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611047,1726790852096,250.0,0.00012433,2,"2024-09-20T00:07:32.096",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611048,1726790855354,500.0,0.00022999,120,"2024-09-20T00:07:35.354",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611049,1726790866409,293.86364086,0.00012436,2,"2024-09-20T00:07:46.409",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611050,1726790866434,546.13635914,0.00012436,2,"2024-09-20T00:07:46.434",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611051,1726790875663,2050.38425655,0.00022,60,"2024-09-20T00:07:55.663",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611052,1726790905557,150.0,0.000127,2,"2024-09-20T00:08:25.557",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611053,1726790924371,150.0,0.000127,2,"2024-09-20T00:08:44.371",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611054,1726790944034,200.0,0.00012387,2,"2024-09-20T00:09:04.034",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611055,1726790970742,150.0,0.0002019,120,"2024-09-20T00:09:30.742",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611057,1726791031855,-247.38581052,0.00012773,2,"2024-09-20T00:10:31.855",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611058,1726791031866,-150.0,0.00012794,2,"2024-09-20T00:10:31.866",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611059,1726791031877,-475.34,0.00012799,2,"2024-09-20T00:10:31.877",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611060,1726791031888,-179.888,0.00012799,2,"2024-09-20T00:10:31.888",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611061,1726791031898,-150.0,0.00012799,2,"2024-09-20T00:10:31.898",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611062,1726791031909,-500.0,0.000128,2,"2024-09-20T00:10:31.909",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611063,1726791031919,-13520.77283274,0.000128,2,"2024-09-20T00:10:31.919",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611064,1726791031931,-2534.578025,0.000128,2,"2024-09-20T00:10:31.931",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611065,1726791031943,-377.86782155,0.000128,2,"2024-09-20T00:10:31.943",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611066,1726791031954,-2866.79326602,0.000128,2,"2024-09-20T00:10:31.954",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611067,1726791031965,-1891.96129736,0.000128,2,"2024-09-20T00:10:31.965",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611068,1726791031977,-4939.69147395,0.000128,2,"2024-09-20T00:10:31.977",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611069,1726791031990,-463.05,0.000128,2,"2024-09-20T00:10:31.990",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611070,1726791032004,-1015.81727259,0.000128,2,"2024-09-20T00:10:32.004",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611071,1726791032066,-13591.56720858,0.000128,2,"2024-09-20T00:10:32.066",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611072,1726791032077,-186445.4666203,0.000128,2,"2024-09-20T00:10:32.077",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611086,1726791037957,-828.23841655,0.000128,2,"2024-09-20T00:10:37.957",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611087,1726791037970,-1115.71313362,0.000128,2,"2024-09-20T00:10:37.970",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611088,1726791037983,-1316.73252248,0.000128,2,"2024-09-20T00:10:37.983",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611089,1726791038012,-399.4585234,0.000128,2,"2024-09-20T00:10:38.012",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611090,1726791038066,-281.95025143,0.000128,2,"2024-09-20T00:10:38.066",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611127,1726791042086,-8215.81430112,0.000128,2,"2024-09-20T00:10:42.086",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611129,1726791042139,-1626.45291562,0.000128,2,"2024-09-20T00:10:42.139",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611130,1726791042152,-470.73536654,0.000128,2,"2024-09-20T00:10:42.152",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611131,1726791042164,-937.2024651,0.000128,2,"2024-09-20T00:10:42.164",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611132,1726791042244,-3172.05138762,0.000128,2,"2024-09-20T00:10:42.244",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611133,1726791042258,-8395.8468521,0.000128,2,"2024-09-20T00:10:42.258",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611134,1726791042270,-493.47746496,0.000128,2,"2024-09-20T00:10:42.270",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611135,1726791042283,-899.02754983,0.000128,2,"2024-09-20T00:10:42.283",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611136,1726791042295,-1034.355,0.000128,2,"2024-09-20T00:10:42.295",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611137,1726791042308,-495.25624919,0.000128,2,"2024-09-20T00:10:42.308",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611138,1726791042351,-971.108,0.000128,2,"2024-09-20T00:10:42.351",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611139,1726791042364,-1504.411741,0.000128,2,"2024-09-20T00:10:42.364",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611192,1726791043094,-44486.32974584,0.000128,2,"2024-09-20T00:10:43.094",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611196,1726791043116,-103767.30000095,0.000128,2,"2024-09-20T00:10:43.116",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611264,1726791045860,-258.06004,0.000128,2,"2024-09-20T00:10:45.860",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611265,1726791046020,-1082.61991605,0.000128,2,"2024-09-20T00:10:46.020",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611266,1726791046032,-850.00918047,0.000128,2,"2024-09-20T00:10:46.032",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611267,1726791046044,-264.37005527,0.000128,2,"2024-09-20T00:10:46.044",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611268,1726791046072,-4094.45705533,0.000128,2,"2024-09-20T00:10:46.072",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611269,1726791046196,-1130.07324647,0.000128,2,"2024-09-20T00:10:46.196",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611272,1726791062839,150.0,0.00010959,2,"2024-09-20T00:11:02.839",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611273,1726791062859,150.0,0.00010959,2,"2024-09-20T00:11:02.859",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611274,1726791062880,56.68,0.00010959,2,"2024-09-20T00:11:02.880",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611276,1726791144546,150.0,0.00012638,2,"2024-09-20T00:12:24.546",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611277,1726791151201,890.64785471,0.000127,2,"2024-09-20T00:12:31.201",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611278,1726791151227,1531.88092317,0.000127,2,"2024-09-20T00:12:31.227",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611279,1726791153086,150.0,0.00012684,2,"2024-09-20T00:12:33.086",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611280,1726791211282,150.0,0.00015653,120,"2024-09-20T00:13:31.282",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611281,1726791220717,2835.2968292,0.0001216,2,"2024-09-20T00:13:40.717",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611282,1726791233312,150.0,0.00012342,2,"2024-09-20T00:13:53.312",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611283,1726791233337,11.32,0.00012342,2,"2024-09-20T00:13:53.337",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611284,1726791235965,199.42469731,0.000127,2,"2024-09-20T00:13:55.965",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611285,1726791251058,500.0,0.00011164,2,"2024-09-20T00:14:11.058",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611286,1726791252309,395.9128,0.000127,2,"2024-09-20T00:14:12.309",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611287,1726791270712,150.0,0.00022808,120,"2024-09-20T00:14:30.712",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611288,1726791273400,150.0,0.00010504,2,"2024-09-20T00:14:33.400",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611289,1726791273422,150.0,0.00010504,2,"2024-09-20T00:14:33.422",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611290,1726791273443,150.0,0.00010504,2,"2024-09-20T00:14:33.443",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611291,1726791273464,126.55,0.00010504,2,"2024-09-20T00:14:33.464",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611292,1726791277699,150.0,0.00010068,2,"2024-09-20T00:14:37.699",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611293,1726791277720,150.0,0.00010068,2,"2024-09-20T00:14:37.720",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611294,1726791277741,150.0,0.00010068,2,"2024-09-20T00:14:37.741",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611295,1726791277762,50.0,0.00010068,2,"2024-09-20T00:14:37.762",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611296,1726791278575,109.60007761,0.00011164,2,"2024-09-20T00:14:38.575",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611297,1726791278596,150.0,0.00011164,2,"2024-09-20T00:14:38.596",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611298,1726791278616,150.0,0.00011164,2,"2024-09-20T00:14:38.616",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611299,1726791278636,90.39992239,0.00011164,2,"2024-09-20T00:14:38.636",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611300,1726791280276,59.60007761,0.00012382,2,"2024-09-20T00:14:40.276",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611301,1726791280296,150.0,0.00012382,2,"2024-09-20T00:14:40.296",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611302,1726791280316,150.0,0.00012382,2,"2024-09-20T00:14:40.316",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611303,1726791280339,1450.24992239,0.00012382,2,"2024-09-20T00:14:40.339",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611304,1726791294277,150.0,0.00012367,2,"2024-09-20T00:14:54.277",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611305,1726791294298,150.0,0.00012367,2,"2024-09-20T00:14:54.298",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611306,1726791294319,150.0,0.00012367,2,"2024-09-20T00:14:54.319",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611307,1726791294340,150.0,0.00012367,2,"2024-09-20T00:14:54.340",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611308,1726791294361,150.0,0.00012367,2,"2024-09-20T00:14:54.361",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611309,1726791294382,150.0,0.00012367,2,"2024-09-20T00:14:54.382",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611310,1726791294404,150.0,0.00012367,2,"2024-09-20T00:14:54.404",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611311,1726791294424,150.0,0.00012367,2,"2024-09-20T00:14:54.424",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611312,1726791294446,150.0,0.00012367,2,"2024-09-20T00:14:54.446",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611313,1726791294467,150.0,0.00012367,2,"2024-09-20T00:14:54.467",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611314,1726791294487,150.0,0.00012367,2,"2024-09-20T00:14:54.487",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611315,1726791294508,150.0,0.00012367,2,"2024-09-20T00:14:54.508",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611316,1726791294529,150.0,0.00012367,2,"2024-09-20T00:14:54.529",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611317,1726791294742,150.0,0.00012367,2,"2024-09-20T00:14:54.742",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611318,1726791294765,150.0,0.00012367,2,"2024-09-20T00:14:54.765",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611319,1726791294788,150.0,0.00012367,2,"2024-09-20T00:14:54.788",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611320,1726791294809,150.0,0.00012367,2,"2024-09-20T00:14:54.809",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611321,1726791294832,150.0,0.00012367,2,"2024-09-20T00:14:54.832",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611322,1726791294853,150.0,0.00012367,2,"2024-09-20T00:14:54.853",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611323,1726791294873,150.0,0.00012367,2,"2024-09-20T00:14:54.873",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611324,1726791294895,150.0,0.00012367,2,"2024-09-20T00:14:54.895",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611325,1726791294920,150.0,0.00012367,2,"2024-09-20T00:14:54.920",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611326,1726791294941,150.0,0.00012367,2,"2024-09-20T00:14:54.941",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611327,1726791294963,150.0,0.00012367,2,"2024-09-20T00:14:54.963",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611328,1726791294985,150.0,0.00012367,2,"2024-09-20T00:14:54.985",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611329,1726791295010,20150.0,0.00012367,2,"2024-09-20T00:14:55.010",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611330,1726791302443,157.73970547,0.00012699,2,"2024-09-20T00:15:02.443",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611331,1726791318650,150.0,0.000127,2,"2024-09-20T00:15:18.650",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611332,1726791328945,150.0,0.000127,2,"2024-09-20T00:15:28.945",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611333,1726791328967,150.0,0.000127,2,"2024-09-20T00:15:28.967",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611334,1726791328989,150.0,0.000127,2,"2024-09-20T00:15:28.989",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611335,1726791329011,150.0,0.000127,2,"2024-09-20T00:15:29.011",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611336,1726791329033,150.0,0.000127,2,"2024-09-20T00:15:29.033",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611337,1726791329057,150.0,0.000127,2,"2024-09-20T00:15:29.057",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611338,1726791329077,173.45,0.000127,2,"2024-09-20T00:15:29.077",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611339,1726791329100,1593.94365178,0.000127,2,"2024-09-20T00:15:29.100",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611340,1726791329457,223.77,0.00010959,2,"2024-09-20T00:15:29.457",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611341,1726791348191,154.76,0.0001235,2,"2024-09-20T00:15:48.191",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611342,1726791353660,591.52,0.0001235,2,"2024-09-20T00:15:53.660",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611343,1726791354098,591.52,0.00012354,2,"2024-09-20T00:15:54.098",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611344,1726791354313,591.52,0.00012357,2,"2024-09-20T00:15:54.313",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611345,1726791354525,591.52,0.0001236,2,"2024-09-20T00:15:54.525",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611346,1726791354758,591.52,0.00012363,2,"2024-09-20T00:15:54.758",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611347,1726791355004,591.52,0.00012367,2,"2024-09-20T00:15:55.004",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611348,1726791355221,591.52,0.0001237,2,"2024-09-20T00:15:55.221",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611349,1726791355441,591.52,0.00012373,2,"2024-09-20T00:15:55.441",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611350,1726791355689,591.52,0.00012376,2,"2024-09-20T00:15:55.689",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611351,1726791356217,591.52,0.0001238,2,"2024-09-20T00:15:56.217",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611352,1726791356648,591.52,0.00012383,2,"2024-09-20T00:15:56.648",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611353,1726791357016,591.52,0.00012386,2,"2024-09-20T00:15:57.016",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611354,1726791357253,591.52,0.00012389,2,"2024-09-20T00:15:57.253",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611355,1726791357483,591.52,0.00012393,2,"2024-09-20T00:15:57.483",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611356,1726791357708,591.52,0.00012396,2,"2024-09-20T00:15:57.708",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611357,1726791357976,591.52,0.00012399,2,"2024-09-20T00:15:57.976",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611358,1726791358373,591.52,0.00012402,2,"2024-09-20T00:15:58.373",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611359,1726791358670,591.52,0.00012406,2,"2024-09-20T00:15:58.670",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611360,1726791358925,591.52,0.00012409,2,"2024-09-20T00:15:58.925",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611361,1726791359207,591.52,0.00012412,2,"2024-09-20T00:15:59.207",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611362,1726791390723,150.0,0.00018239,120,"2024-09-20T00:16:30.723",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611363,1726791398587,1852.42,0.00012354,2,"2024-09-20T00:16:38.587",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611364,1726791435259,250.0,0.00012354,2,"2024-09-20T00:17:15.259",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611365,1726791450759,150.0,0.00015277,120,"2024-09-20T00:17:30.759",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611366,1726791455594,328.0,0.00012361,2,"2024-09-20T00:17:35.594",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611367,1726791463099,33289.72466355,0.000127,2,"2024-09-20T00:17:43.099",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611368,1726791473586,333.19,0.0001233,2,"2024-09-20T00:17:53.586",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611369,1726791477139,500.0,0.00012047,2,"2024-09-20T00:17:57.139",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611370,1726791503078,200.0,0.00012335,2,"2024-09-20T00:18:23.078",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611371,1726791504146,1050.0,0.00011,2,"2024-09-20T00:18:24.146",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611372,1726791506844,150.0,0.00012335,2,"2024-09-20T00:18:26.844",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611373,1726791510774,150.0,0.0001465,120,"2024-09-20T00:18:30.774",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611374,1726791518173,568.0738,0.000127,2,"2024-09-20T00:18:38.173",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611375,1726791547070,4364.13,0.00012332,2,"2024-09-20T00:19:07.070",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611376,1726791571918,150.0,0.00015414,120,"2024-09-20T00:19:31.918",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611379,1726791583763,889.0117,0.000127,2,"2024-09-20T00:19:43.763",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611382,1726791605659,644.02,0.0001222,2,"2024-09-20T00:20:05.659",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611383,1726791618918,669.56,0.00012338,2,"2024-09-20T00:20:18.918",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611384,1726791631302,150.0,0.00022153,120,"2024-09-20T00:20:31.302",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611385,1726791708718,1054.88,0.00012365,2,"2024-09-20T00:21:48.718",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611386,1726791719208,250.0,0.00012047,2,"2024-09-20T00:21:59.208",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611387,1726791739566,455.63,0.00012372,2,"2024-09-20T00:22:19.566",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611388,1726791750747,150.0,0.00018586,120,"2024-09-20T00:22:30.747",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611389,1726791751488,167.13,0.00012372,2,"2024-09-20T00:22:31.488",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611391,1726791810781,150.0,0.00019393,120,"2024-09-20T00:23:30.781",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611392,1726791829040,161.32,0.00012367,2,"2024-09-20T00:23:49.040",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611393,1726791839266,610.06,0.0001049,2,"2024-09-20T00:23:59.266",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611394,1726791856838,1350.0,0.00012047,2,"2024-09-20T00:24:16.838",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611396,1726791920967,250.0,0.00012367,2,"2024-09-20T00:25:20.967",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611397,1726791931303,150.0,0.00016855,120,"2024-09-20T00:25:31.303",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611402,1726791957558,168.47539267,0.000127,2,"2024-09-20T00:25:57.558",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611403,1726791972007,21163.65,0.00012338,2,"2024-09-20T00:26:12.007",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611404,1726791990769,150.0,0.0001496,120,"2024-09-20T00:26:30.769",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611409,1726792005015,250.0,0.00012338,2,"2024-09-20T00:26:45.015",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611415,1726792050727,150.0,0.00017504,120,"2024-09-20T00:27:30.727",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611416,1726792082657,1263.95050787,0.00022,60,"2024-09-20T00:28:02.657",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611417,1726792121008,271.39236043,0.00012,2,"2024-09-20T00:28:41.008",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611422,1726792123152,10327.3120628,0.0001,2,"2024-09-20T00:28:43.152",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611423,1726792150784,313.3433782,0.000127,2,"2024-09-20T00:29:10.784",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611430,1726792156490,203.52,0.00012279,2,"2024-09-20T00:29:16.490",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611431,1726792156966,2000.0,0.00022,60,"2024-09-20T00:29:16.966",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611432,1726792170752,150.0,0.0002247,120,"2024-09-20T00:29:30.752",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611443,1726792232229,-610.06,0.00012754,2,"2024-09-20T00:30:32.229",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611444,1726792232239,-549.21146962,0.00012799,2,"2024-09-20T00:30:32.239",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611445,1726792232248,-150.0,0.00012799,2,"2024-09-20T00:30:32.248",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611446,1726792232258,-187.232,0.000128,2,"2024-09-20T00:30:32.258",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611447,1726792232268,-549.0,0.000128,2,"2024-09-20T00:30:32.268",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611448,1726792232278,-64.49653038,0.000128,2,"2024-09-20T00:30:32.278",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611449,1726792232289,-183.12858394,0.000128,2,"2024-09-20T00:30:32.289",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611450,1726792232299,-13341.80269206,0.000128,2,"2024-09-20T00:30:32.299",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611454,1726792235142,1000.0,0.00012391,2,"2024-09-20T00:30:35.142",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611455,1726792238220,-7507.0230265,0.000128,2,"2024-09-20T00:30:38.220",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611456,1726792238230,-503.0,0.000128,2,"2024-09-20T00:30:38.230",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611457,1726792238239,-875651.25015246,0.000128,2,"2024-09-20T00:30:38.239",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611458,1726792238275,-579.09158987,0.000128,2,"2024-09-20T00:30:38.275",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611459,1726792238759,-1185.34288774,0.000128,2,"2024-09-20T00:30:38.759",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611460,1726792238772,-3974.52327095,0.000128,2,"2024-09-20T00:30:38.772",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611461,1726792238783,-250.0,0.000128,2,"2024-09-20T00:30:38.783",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611463,1726792240026,-6023.54586923,0.000128,2,"2024-09-20T00:30:40.026",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611464,1726792240039,-1032.75,0.000128,2,"2024-09-20T00:30:40.039",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611465,1726792240051,-104303.63911286,0.000128,2,"2024-09-20T00:30:40.051",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611466,1726792240084,-4033.05741135,0.000128,2,"2024-09-20T00:30:40.084",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611467,1726792240096,-992.57555336,0.000128,2,"2024-09-20T00:30:40.096",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611468,1726792241007,-261.98581575,0.000128,2,"2024-09-20T00:30:41.007",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611469,1726792241020,-7783.23451197,0.000128,2,"2024-09-20T00:30:41.020",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611470,1726792241032,-268.2,0.000128,2,"2024-09-20T00:30:41.032",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611471,1726792241065,-1284.75061417,0.000128,2,"2024-09-20T00:30:41.065",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611472,1726792241077,-1306.3948632,0.000128,2,"2024-09-20T00:30:41.077",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611473,1726792241088,-163907.97150783,0.000128,2,"2024-09-20T00:30:41.088",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611474,1726792241123,-460.56973873,0.000128,2,"2024-09-20T00:30:41.123",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611475,1726792241183,-524.66514586,0.000128,2,"2024-09-20T00:30:41.183",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611476,1726792241194,-1056.7785687,0.000128,2,"2024-09-20T00:30:41.194",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611477,1726792241206,-1273.216,0.000128,2,"2024-09-20T00:30:41.206",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611478,1726792241217,-2727.62255209,0.000128,2,"2024-09-20T00:30:41.217",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611479,1726792241231,-2529.83774123,0.000128,2,"2024-09-20T00:30:41.231",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611480,1726792241243,-2271.40225877,0.000128,2,"2024-09-20T00:30:41.243",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611537,1726792243087,-2072.91571764,0.000128,2,"2024-09-20T00:30:43.087",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611539,1726792243145,-275.452,0.000128,2,"2024-09-20T00:30:43.145",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611540,1726792243157,-146208.66646014,0.000128,2,"2024-09-20T00:30:43.157",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611541,1726792243202,-5453.80840066,0.000128,2,"2024-09-20T00:30:43.202",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611542,1726792243261,-1454.54009728,0.000128,2,"2024-09-20T00:30:43.261",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611543,1726792243273,-7155.68224347,0.000128,2,"2024-09-20T00:30:43.273",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611544,1726792243284,-308.479444,0.000128,2,"2024-09-20T00:30:43.284",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611550,1726792246086,-2826.19400833,0.000128,2,"2024-09-20T00:30:46.086",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611551,1726792246098,-1026.0,0.000128,2,"2024-09-20T00:30:46.098",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611552,1726792246109,-643.89780519,0.000128,2,"2024-09-20T00:30:46.109",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611553,1726792246122,-2265.95848343,0.000128,2,"2024-09-20T00:30:46.122",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611554,1726792246133,-822.59869064,0.000128,2,"2024-09-20T00:30:46.133",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611555,1726792246144,-1556.95999997,0.000128,2,"2024-09-20T00:30:46.144",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611556,1726792246155,-6265.0680978,0.000128,2,"2024-09-20T00:30:46.155",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611557,1726792246167,-315.00000008,0.000128,2,"2024-09-20T00:30:46.167",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611558,1726792246184,-10696.24497985,0.000128,2,"2024-09-20T00:30:46.184",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611559,1726792246195,-258.90026698,0.000128,2,"2024-09-20T00:30:46.195",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611560,1726792246207,-4481.46949273,0.000128,2,"2024-09-20T00:30:46.207",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611561,1726792246219,-253.90374581,0.000128,2,"2024-09-20T00:30:46.219",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611562,1726792246231,-524.90998733,0.000128,2,"2024-09-20T00:30:46.231",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611563,1726792246243,-360.63358106,0.000128,2,"2024-09-20T00:30:46.243",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611564,1726792246267,-1863.72000124,0.000128,2,"2024-09-20T00:30:46.267",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611565,1726792246278,-19999.982619,0.000128,2,"2024-09-20T00:30:46.278",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611566,1726792246289,-37211.35699527,0.000128,2,"2024-09-20T00:30:46.289",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611567,1726792246300,-1011.36027468,0.000128,2,"2024-09-20T00:30:46.300",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611568,1726792246312,-726.52366915,0.000128,2,"2024-09-20T00:30:46.312",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611569,1726792246325,-965.71228603,0.000128,2,"2024-09-20T00:30:46.325",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611570,1726792246933,-2570.64532142,0.000128,2,"2024-09-20T00:30:46.933",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611571,1726792246979,-3567.11591837,0.000128,2,"2024-09-20T00:30:46.979",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611578,1726792281508,250.0,0.00012391,2,"2024-09-20T00:31:21.508",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611579,1726792284826,218.16596605,0.00022999,120,"2024-09-20T00:31:24.826",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611580,1726792290764,150.0,0.00016225,120,"2024-09-20T00:31:30.764",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611586,1726792350791,150.0,0.00015929,120,"2024-09-20T00:32:30.791",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611587,1726792386601,165.59,0.00012722,2,"2024-09-20T00:33:06.601",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611588,1726792391533,227.81,0.00012391,2,"2024-09-20T00:33:11.533",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611595,1726792416799,549.05,0.00010473,2,"2024-09-20T00:33:36.799",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611596,1726792417010,549.05,0.00012737,2,"2024-09-20T00:33:37.010",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611597,1726792461033,6920.36,0.00012559,2,"2024-09-20T00:34:21.033",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611598,1726792478507,150.18,0.00012459,2,"2024-09-20T00:34:38.507",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611599,1726792484883,250.0,0.00012459,2,"2024-09-20T00:34:44.883",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611600,1726792512358,162.87,0.00010959,2,"2024-09-20T00:35:12.358",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611606,1726792588286,500.0,0.00022999,120,"2024-09-20T00:36:28.286",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611607,1726792588561,188.59155717,0.00022999,120,"2024-09-20T00:36:28.561",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611608,1726792633433,250.0,0.00012465,2,"2024-09-20T00:37:13.433",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611609,1726792769481,259.24947552,0.00022999,120,"2024-09-20T00:39:29.481",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611610,1726792814504,228.94,0.00012338,2,"2024-09-20T00:40:14.504",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611611,1726792868485,1000.0,0.0001242,2,"2024-09-20T00:41:08.485",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611612,1726792967640,494.14,0.00010499,2,"2024-09-20T00:42:47.640",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611613,1726793019503,167.13,0.00012335,2,"2024-09-20T00:43:39.503",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611614,1726793024942,450.0,0.00012742,4,"2024-09-20T00:43:44.942",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611615,1726793037911,227.81,0.00012335,2,"2024-09-20T00:43:57.911",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611616,1726793072634,250.0,0.00012047,2,"2024-09-20T00:44:32.634",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611617,1726793085362,16000.0,0.00012,2,"2024-09-20T00:44:45.362",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611619,1726793165038,250.0,0.00012325,2,"2024-09-20T00:46:05.038",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611621,1726793259427,171.6656221,0.00012263,30,"2024-09-20T00:47:39.427",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611622,1726793308646,1050.0,0.00011,2,"2024-09-20T00:48:28.646",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611624,1726793374982,535.64,0.00012295,2,"2024-09-20T00:49:34.982",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611625,1726793382406,337.091813,0.00012742,2,"2024-09-20T00:49:42.406",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611626,1726793395980,337.091813,0.00012742,2,"2024-09-20T00:49:55.980",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611629,1726793407557,337.091813,0.00012742,2,"2024-09-20T00:50:07.557",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611631,1726793421407,337.091813,0.00012742,2,"2024-09-20T00:50:21.407",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611643,1726793432184,-396.48017172,0.00012763,2,"2024-09-20T00:50:32.184",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611646,1726793432290,-97.65982828,0.00012763,2,"2024-09-20T00:50:32.290",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611647,1726793432300,-150.0,0.00012767,2,"2024-09-20T00:50:32.300",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611648,1726793432310,-32.90684604,0.00012799,2,"2024-09-20T00:50:32.310",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611649,1726793432351,-202.460094,0.00012799,2,"2024-09-20T00:50:32.351",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611650,1726793432361,-475.766,0.00012799,2,"2024-09-20T00:50:32.361",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611651,1726793432371,-150.0,0.00012799,2,"2024-09-20T00:50:32.371",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611652,1726793432380,-503.0,0.000128,2,"2024-09-20T00:50:32.380",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611653,1726793432389,-525.7633217,0.000128,2,"2024-09-20T00:50:32.389",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611654,1726793432460,-360.67082886,0.000128,2,"2024-09-20T00:50:32.460",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611659,1726793438283,-337.091813,0.00012798,2,"2024-09-20T00:50:38.283",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611660,1726793438294,-664.69550716,0.000128,2,"2024-09-20T00:50:38.294",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611697,1726793440212,-9453.20580158,0.000128,2,"2024-09-20T00:50:40.212",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611698,1726793440269,-3145.404275,0.000128,2,"2024-09-20T00:50:40.269",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611699,1726793440379,-5059.50192414,0.000128,2,"2024-09-20T00:50:40.379",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611700,1726793440390,-4695.87836017,0.000128,2,"2024-09-20T00:50:40.390",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611701,1726793440490,-7590.22770359,0.000128,2,"2024-09-20T00:50:40.490",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611702,1726793440500,-34876.54450009,0.000128,2,"2024-09-20T00:50:40.500",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611703,1726793440511,-2123.07399969,0.000128,2,"2024-09-20T00:50:40.511",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611704,1726793440547,-33000.0,0.000128,2,"2024-09-20T00:50:40.547",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611814,1726793443338,-2683.64741314,0.000128,2,"2024-09-20T00:50:43.338",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611815,1726793443500,-354.726,0.000128,2,"2024-09-20T00:50:43.500",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611828,1726793446339,-19641.20032244,0.000128,2,"2024-09-20T00:50:46.339",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611829,1726793446449,-18066.9,0.000128,2,"2024-09-20T00:50:46.449",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611832,1726793457594,402.22862393,0.0001235,2,"2024-09-20T00:50:57.594",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611833,1726793489703,337.091813,0.00012742,2,"2024-09-20T00:51:29.703",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611834,1726793537169,150.0,0.00012573,2,"2024-09-20T00:52:17.169",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611835,1726793545590,150.0,0.00012612,2,"2024-09-20T00:52:25.590",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611836,1726793550311,3076.0268,0.000127,2,"2024-09-20T00:52:30.311",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611837,1726793554536,1396.68203023,0.000127,2,"2024-09-20T00:52:34.536",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611838,1726793559588,1396.68203018,0.00012722,2,"2024-09-20T00:52:39.588",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611839,1726793565809,4118.3362,0.000127,2,"2024-09-20T00:52:45.809",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611840,1726793572346,321.4139585,0.000127,2,"2024-09-20T00:52:52.346",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611841,1726793573881,1330.8975,0.000127,2,"2024-09-20T00:52:53.881",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611842,1726793580038,199.4246973,0.000127,2,"2024-09-20T00:53:00.038",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611843,1726793593188,167.27,0.00012474,2,"2024-09-20T00:53:13.188",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611844,1726793604617,1000.0,0.00012057,2,"2024-09-20T00:53:24.617",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611845,1726793607247,500.0,0.00022999,120,"2024-09-20T00:53:27.247",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611846,1726793607560,500.0,0.00022999,120,"2024-09-20T00:53:27.560",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611847,1726793607823,500.0,0.00022999,120,"2024-09-20T00:53:27.823",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611848,1726793608098,500.0,0.00022999,120,"2024-09-20T00:53:28.098",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611849,1726793608384,500.0,0.00022999,120,"2024-09-20T00:53:28.384",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611850,1726793609015,500.0,0.00022999,120,"2024-09-20T00:53:29.015",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611851,1726793609271,500.0,0.00022999,120,"2024-09-20T00:53:29.271",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611852,1726793609561,500.0,0.00022999,120,"2024-09-20T00:53:29.561",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611853,1726793609835,500.0,0.00022999,120,"2024-09-20T00:53:29.835",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611854,1726793610111,500.0,0.00022999,120,"2024-09-20T00:53:30.111",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611855,1726793610402,500.0,0.00022999,120,"2024-09-20T00:53:30.402",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611856,1726793610655,500.0,0.00022999,120,"2024-09-20T00:53:30.655",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611857,1726793610925,500.0,0.00022999,120,"2024-09-20T00:53:30.925",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611858,1726793611198,500.0,0.00022999,120,"2024-09-20T00:53:31.198",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611859,1726793611463,500.0,0.00022999,120,"2024-09-20T00:53:31.463",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611860,1726793611740,500.0,0.00022999,120,"2024-09-20T00:53:31.740",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611861,1726793619136,155.0,0.00023,120,"2024-09-20T00:53:39.136",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611862,1726793638129,155.0,0.00022,60,"2024-09-20T00:53:58.129",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611863,1726793640877,150.0,0.00015,30,"2024-09-20T00:54:00.877",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611864,1726793671400,692.85376747,0.00012673,2,"2024-09-20T00:54:31.400",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611865,1726793695105,41234.6904,0.000127,2,"2024-09-20T00:54:55.105",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611866,1726793836356,250.0,0.00011963,2,"2024-09-20T00:57:16.356",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611868,1726793942712,402.22862393,0.00012562,2,"2024-09-20T00:59:02.712",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611869,1726794063179,10985.74,0.000127,2,"2024-09-20T01:01:03.179",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611870,1726794119874,1466.51613177,0.000127,2,"2024-09-20T01:01:59.874",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611871,1726794124870,1466.51613168,0.00012722,2,"2024-09-20T01:02:04.870",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611872,1726794154287,200.0,0.00012047,2,"2024-09-20T01:02:34.287",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611873,1726794156556,457.71,0.0001005,2,"2024-09-20T01:02:36.556",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611874,1726794156785,457.71,0.00012314,2,"2024-09-20T01:02:36.785",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611875,1726794158847,162.81,0.00011943,2,"2024-09-20T01:02:38.847",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611876,1726794223565,167.3,0.00012445,2,"2024-09-20T01:03:43.565",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611877,1726794312938,153.95,0.0001315,120,"2024-09-20T01:05:12.938",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611878,1726794344543,212.58,0.00010959,2,"2024-09-20T01:05:44.543",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611879,1726794422735,250.0,0.00011877,2,"2024-09-20T01:07:02.735",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611880,1726794541482,293.86364086,0.00012743,2,"2024-09-20T01:09:01.482",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611885,1726794595216,1173.21290538,0.000127,2,"2024-09-20T01:09:55.216",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611886,1726794600149,1173.21290534,0.00012722,2,"2024-09-20T01:10:00.149",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611887,1726794607030,159.64,0.00012734,2,"2024-09-20T01:10:07.030",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611894,1726794631469,-580.1103755,0.00012744,2,"2024-09-20T01:10:31.469",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611895,1726794631529,-215.8896245,0.00012744,2,"2024-09-20T01:10:31.529",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611896,1726794631539,-796.0,0.00012744,2,"2024-09-20T01:10:31.539",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611897,1726794631548,-796.0,0.00012744,2,"2024-09-20T01:10:31.548",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611898,1726794631557,-796.0,0.00012744,2,"2024-09-20T01:10:31.557",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611899,1726794631566,-814.97469649,0.00012744,2,"2024-09-20T01:10:31.566",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611900,1726794631576,-1173.21290534,0.00012744,2,"2024-09-20T01:10:31.576",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611901,1726794631585,-1173.21290534,0.00012767,2,"2024-09-20T01:10:31.585",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611902,1726794631594,-2741.8916,0.00012767,2,"2024-09-20T01:10:31.594",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611903,1726794631603,-464.53083784,0.00012773,2,"2024-09-20T01:10:31.603",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611904,1726794631614,-320.90069296,0.00012773,2,"2024-09-20T01:10:31.614",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611905,1726794631623,-1173.21290534,0.00012789,2,"2024-09-20T01:10:31.623",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611906,1726794631632,-150.0,0.00012789,2,"2024-09-20T01:10:31.632",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611907,1726794631642,-1902.0,0.0001279,2,"2024-09-20T01:10:31.642",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611908,1726794631651,-3346.0,0.0001279,2,"2024-09-20T01:10:31.651",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611909,1726794631660,-1914.0,0.0001279,2,"2024-09-20T01:10:31.660",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611910,1726794631669,-806.0,0.0001279,2,"2024-09-20T01:10:31.669",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611911,1726794631678,-248.0,0.0001279,2,"2024-09-20T01:10:31.678",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611912,1726794631687,-286.59607597,0.0001279,2,"2024-09-20T01:10:31.687",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611913,1726794631696,-151.75,0.0001279,2,"2024-09-20T01:10:31.696",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611914,1726794631705,-5866.0,0.00012794,2,"2024-09-20T01:10:31.705",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611915,1726794631713,-278.873,0.00012794,2,"2024-09-20T01:10:31.713",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611916,1726794631723,-1771.77329733,0.00012794,2,"2024-09-20T01:10:31.723",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611917,1726794631734,-11715.22670267,0.00012794,2,"2024-09-20T01:10:31.734",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611918,1726794631745,-1146.0,0.00012794,2,"2024-09-20T01:10:31.745",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611919,1726794631754,-2016.43726501,0.00012798,2,"2024-09-20T01:10:31.754",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611920,1726794631766,-1181.9,0.00012798,2,"2024-09-20T01:10:31.766",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611921,1726794631775,-1713.60633548,0.00012798,2,"2024-09-20T01:10:31.775",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611922,1726794631786,-8286.38366452,0.00012798,2,"2024-09-20T01:10:31.786",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611923,1726794631796,-150.99,0.00012798,2,"2024-09-20T01:10:31.796",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611924,1726794631805,-657.12,0.00012798,2,"2024-09-20T01:10:31.805",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611925,1726794631814,-182.96609444,0.00012799,2,"2024-09-20T01:10:31.814",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611926,1726794631823,-150.0,0.00012799,2,"2024-09-20T01:10:31.823",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611927,1726794631832,-150.0,0.00012799,7,"2024-09-20T01:10:31.832",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611928,1726794631841,-150.0,0.00012799,7,"2024-09-20T01:10:31.841",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611929,1726794631851,-150.0,0.00012799,7,"2024-09-20T01:10:31.851",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611930,1726794631864,-150.0,0.00012799,7,"2024-09-20T01:10:31.864",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611931,1726794631874,-192.129,0.000128,2,"2024-09-20T01:10:31.874",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611932,1726794631884,-556.0,0.000128,2,"2024-09-20T01:10:31.884",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611933,1726794631893,-3615.42124104,0.000128,2,"2024-09-20T01:10:31.893",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611934,1726794631904,-3149.336492,0.000128,2,"2024-09-20T01:10:31.904",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611935,1726794631917,-3327.66179533,0.000128,2,"2024-09-20T01:10:31.917",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611940,1726794637576,-659.99007456,0.000128,2,"2024-09-20T01:10:37.576",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611941,1726794637588,-29520.83039707,0.000128,2,"2024-09-20T01:10:37.588",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611942,1726794637597,-150.99,0.000128,2,"2024-09-20T01:10:37.597",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611943,1726794637608,-999.99,0.000128,2,"2024-09-20T01:10:37.608",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611944,1726794637617,-2280.43,0.000128,2,"2024-09-20T01:10:37.617",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611945,1726794637628,-3233.97,0.000128,2,"2024-09-20T01:10:37.628",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611946,1726794637641,-299.99,0.000128,2,"2024-09-20T01:10:37.641",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611947,1726794637650,-8663.98210035,0.000128,2,"2024-09-20T01:10:37.650",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611948,1726794637693,-7083.69176075,0.000128,2,"2024-09-20T01:10:37.693",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611949,1726794637702,-554.0,0.000128,2,"2024-09-20T01:10:37.702",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611950,1726794637711,-1035665.85792157,0.000128,2,"2024-09-20T01:10:37.711",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611951,1726794637725,-843.27,0.000128,2,"2024-09-20T01:10:37.725",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611952,1726794637754,-1070.1255496,0.000128,2,"2024-09-20T01:10:37.754",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611953,1726794637766,-638.24848553,0.000128,2,"2024-09-20T01:10:37.766",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611958,1726794639412,-787.06211324,0.000128,2,"2024-09-20T01:10:39.412",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611959,1726794639424,-1758.49529592,0.000128,2,"2024-09-20T01:10:39.424",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611960,1726794639436,-2666.01834605,0.000128,2,"2024-09-20T01:10:39.436",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611961,1726794639448,-3756.6679994,0.000128,2,"2024-09-20T01:10:39.448",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611962,1726794639460,-1213.13686397,0.000128,2,"2024-09-20T01:10:39.460",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611963,1726794639471,-354.33584849,0.000128,2,"2024-09-20T01:10:39.471",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611964,1726794639483,-5749.0,0.000128,2,"2024-09-20T01:10:39.483",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611965,1726794639494,-502.49888056,0.000128,2,"2024-09-20T01:10:39.494",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611966,1726794639658,-1080.0,0.00012794,2,"2024-09-20T01:10:39.658",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611967,1726794639668,-1476.83930075,0.000128,2,"2024-09-20T01:10:39.668",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611968,1726794639724,-531.2423039,0.000128,2,"2024-09-20T01:10:39.724",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611970,1726794639788,-1035.0,0.000128,2,"2024-09-20T01:10:39.788",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611971,1726794639799,-2923.62999489,0.000128,2,"2024-09-20T01:10:39.799",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611985,1726794642427,-446.25,0.000128,2,"2024-09-20T01:10:42.427",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611986,1726794642488,-27330.35753324,0.000128,2,"2024-09-20T01:10:42.488",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611987,1726794642499,-1016.18242901,0.000128,2,"2024-09-20T01:10:42.499",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611988,1726794642549,-694.512008,0.000128,2,"2024-09-20T01:10:42.549",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611989,1726794642614,-6873.83624364,0.000128,2,"2024-09-20T01:10:42.614",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611990,1726794642627,-22413.38709535,0.000128,2,"2024-09-20T01:10:42.627",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611991,1726794642639,-569.53933665,0.000128,2,"2024-09-20T01:10:42.639",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611992,1726794642679,-301.25385499,0.000128,2,"2024-09-20T01:10:42.679",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611993,1726794642690,-2072.5,0.000128,2,"2024-09-20T01:10:42.690",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612000,1726794645373,-779.46259794,0.000128,2,"2024-09-20T01:10:45.373",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612001,1726794645385,-2709.03931074,0.000128,2,"2024-09-20T01:10:45.385",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612002,1726794645396,-3137.50000001,0.000128,2,"2024-09-20T01:10:45.396",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612003,1726794645435,-906.315,0.000128,2,"2024-09-20T01:10:45.435",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612004,1726794645446,-849.13398569,0.000128,2,"2024-09-20T01:10:45.446",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612005,1726794645457,-673.60037733,0.000128,2,"2024-09-20T01:10:45.457",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612006,1726794645468,-300.00089598,0.000128,2,"2024-09-20T01:10:45.468",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612007,1726794645497,-6827.27872832,0.000128,2,"2024-09-20T01:10:45.497",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612008,1726794645560,-1735.60549082,0.000128,2,"2024-09-20T01:10:45.560",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612009,1726794645571,-2450.14324821,0.000128,2,"2024-09-20T01:10:45.571",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612010,1726794645583,-370.36425328,0.000128,2,"2024-09-20T01:10:45.583",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612011,1726794645594,-5734.42940032,0.000128,2,"2024-09-20T01:10:45.594",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612012,1726794645605,-3700.01618862,0.000128,2,"2024-09-20T01:10:45.605",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612013,1726794645622,-719.95798759,0.000128,2,"2024-09-20T01:10:45.622",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612014,1726794645634,-31200.00991196,0.000128,2,"2024-09-20T01:10:45.634",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612015,1726794645645,-29884.72772703,0.000128,2,"2024-09-20T01:10:45.645",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612016,1726794645656,-611.39999999,0.000128,2,"2024-09-20T01:10:45.656",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612017,1726794645670,-317.62218849,0.000128,2,"2024-09-20T01:10:45.670",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612018,1726794645685,-340.81366347,0.000128,2,"2024-09-20T01:10:45.685",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612019,1726794645696,-17412.24119828,0.000128,2,"2024-09-20T01:10:45.696",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612020,1726794645708,-856.20926424,0.000128,2,"2024-09-20T01:10:45.708",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612021,1726794645719,-912.34615092,0.000128,2,"2024-09-20T01:10:45.719",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612022,1726794658605,1030.51196535,0.00012544,2,"2024-09-20T01:10:58.605",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612023,1726794672416,150.0,0.00012737,2,"2024-09-20T01:11:12.416",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612024,1726794685622,260.9922,0.000127,2,"2024-09-20T01:11:25.622",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612025,1726794691665,802.852,0.00012644,2,"2024-09-20T01:11:31.665",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612026,1726794703906,1000.0,0.000127,2,"2024-09-20T01:11:43.906",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612027,1726794706215,423.06,0.00010129,2,"2024-09-20T01:11:46.215",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612028,1726794706437,423.06,0.00012393,2,"2024-09-20T01:11:46.437",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612029,1726794722294,1280.5672,0.000127,2,"2024-09-20T01:12:02.294",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612030,1726794722853,520.09000037,0.00022999,120,"2024-09-20T01:12:02.853",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612031,1726794736469,150.0,0.000127,2,"2024-09-20T01:12:16.469",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612032,1726794736495,542.85376746,0.000127,2,"2024-09-20T01:12:16.495",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612033,1726794752275,182.68,0.00011937,2,"2024-09-20T01:12:32.275",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612034,1726794762193,500.0,0.00022999,120,"2024-09-20T01:12:42.193",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612035,1726794762498,500.0,0.00022999,120,"2024-09-20T01:12:42.498",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612036,1726794762801,470.09349631,0.00022999,120,"2024-09-20T01:12:42.801",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612037,1726794765159,321.41395849,0.000127,2,"2024-09-20T01:12:45.159",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612038,1726794774784,167.3,0.00012445,2,"2024-09-20T01:12:54.784",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612039,1726794788429,11977.2221,0.000127,2,"2024-09-20T01:13:08.429",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612042,1726794789562,500.0,0.00011164,2,"2024-09-20T01:13:09.562",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612043,1726794790043,500.0,8.972e-05,2,"2024-09-20T01:13:10.043",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612044,1726794791576,500.0,0.00011712,2,"2024-09-20T01:13:11.576",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612045,1726794809966,57638.6884,0.000127,2,"2024-09-20T01:13:29.966",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612046,1726794846148,161.32,0.000127,2,"2024-09-20T01:14:06.148",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612047,1726794846174,1819.4259,0.000127,2,"2024-09-20T01:14:06.174",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612048,1726794884348,150.0,0.00012047,2,"2024-09-20T01:14:44.348",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612049,1726794884368,150.0,0.00012047,2,"2024-09-20T01:14:44.368",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612050,1726794884391,150.0,0.00012047,2,"2024-09-20T01:14:44.391",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612051,1726794884412,159.60007761,0.00012047,2,"2024-09-20T01:14:44.412",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612052,1726794884435,390.39992239,0.00012047,2,"2024-09-20T01:14:44.435",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612053,1726794890021,168633.2222768,0.00012,2,"2024-09-20T01:14:50.021",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612054,1726794892813,503.9333,0.000127,2,"2024-09-20T01:14:52.813",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612055,1726794905984,1433.8895169,0.00012,2,"2024-09-20T01:15:05.984",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612056,1726794916716,161.32,0.00011906,2,"2024-09-20T01:15:16.716",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612057,1726794941618,179.5,0.00012443,2,"2024-09-20T01:15:41.618",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612058,1726794959227,500.0,0.00010068,2,"2024-09-20T01:15:59.227",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612059,1726794959257,500.0,0.00011164,2,"2024-09-20T01:15:59.257",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612060,1726795055550,935.77696025,0.000127,2,"2024-09-20T01:17:35.550",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612061,1726795060708,935.77696021,0.00012722,2,"2024-09-20T01:17:40.708",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612062,1726795112063,1050.0,0.00011,2,"2024-09-20T01:18:32.063",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612063,1726795182448,250.0,0.00011867,2,"2024-09-20T01:19:42.448",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612064,1726795203942,159.64,0.00012734,2,"2024-09-20T01:20:03.942",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612065,1726795206134,1000.0,0.00012736,2,"2024-09-20T01:20:06.134",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612066,1726795206864,1000.0,0.00012736,2,"2024-09-20T01:20:06.864",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612067,1726795207201,1000.0,0.00012736,2,"2024-09-20T01:20:07.201",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612068,1726795207664,1000.0,0.00012736,2,"2024-09-20T01:20:07.664",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612069,1726795208393,1000.0,0.00012736,2,"2024-09-20T01:20:08.393",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612070,1726795209133,1000.0,0.00012736,2,"2024-09-20T01:20:09.133",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612071,1726795209468,1000.0,0.00012736,2,"2024-09-20T01:20:09.468",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612072,1726795209841,1000.0,0.00012736,2,"2024-09-20T01:20:09.841",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612073,1726795210158,1000.0,0.00012736,2,"2024-09-20T01:20:10.158",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612074,1726795210466,1000.0,0.00012736,2,"2024-09-20T01:20:10.466",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612075,1726795210787,1000.0,0.00012736,2,"2024-09-20T01:20:10.787",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612076,1726795210956,1233.0,0.00023,120,"2024-09-20T01:20:10.956",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612077,1726795211110,1000.0,0.00012736,2,"2024-09-20T01:20:11.110",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612078,1726795211431,1000.0,0.00012736,2,"2024-09-20T01:20:11.431",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612079,1726795211746,1000.0,0.00012736,2,"2024-09-20T01:20:11.746",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612080,1726795212052,1000.0,0.00012736,2,"2024-09-20T01:20:12.052",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612081,1726795212754,1000.0,0.00012736,2,"2024-09-20T01:20:12.754",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612082,1726795213066,1000.0,0.00012736,2,"2024-09-20T01:20:13.066",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612083,1726795213409,1000.0,0.00012736,2,"2024-09-20T01:20:13.409",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612084,1726795213741,1135.9059,0.00012736,2,"2024-09-20T01:20:13.741",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612086,1726795308486,150.0,0.00012728,2,"2024-09-20T01:21:48.486",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612087,1726795335308,167.3,0.00012445,2,"2024-09-20T01:22:15.308",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612088,1726795336419,428.51,0.00012047,2,"2024-09-20T01:22:16.419",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612089,1726795396044,380.75,9.932e-05,2,"2024-09-20T01:23:16.044",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612090,1726795396279,380.75,0.00012196,2,"2024-09-20T01:23:16.279",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612091,1726795502535,155.31066673,0.00011515,2,"2024-09-20T01:25:02.535",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612092,1726795504431,150.0,0.00011515,2,"2024-09-20T01:25:04.431",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612093,1726795506617,150.09329277,0.00011515,2,"2024-09-20T01:25:06.617",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612094,1726795508962,150.1017953,0.00011515,2,"2024-09-20T01:25:08.962",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612095,1726795512420,150.0,0.00011515,2,"2024-09-20T01:25:12.420",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612096,1726795515873,150.04925522,0.00011515,2,"2024-09-20T01:25:15.873",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612097,1726795517891,150.11295196,0.00011515,2,"2024-09-20T01:25:17.891",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612098,1726795519596,150.0,0.00011515,2,"2024-09-20T01:25:19.596",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612099,1726795521573,150.11075899,0.00011515,2,"2024-09-20T01:25:21.573",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612100,1726795530800,748.62156824,0.000127,2,"2024-09-20T01:25:30.800",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612101,1726795535869,748.62156816,0.00012722,2,"2024-09-20T01:25:35.869",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612102,1726795567696,433.61223482,0.00011164,2,"2024-09-20T01:26:07.696",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612103,1726795597625,500.0,0.00011164,2,"2024-09-20T01:26:37.625",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612105,1726795621188,1000.0,0.00012047,2,"2024-09-20T01:27:01.188",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612108,1726795790284,1000.0,0.000127,2,"2024-09-20T01:29:50.284",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612109,1726795796204,250.0,0.00011834,2,"2024-09-20T01:29:56.204",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612110,1726795804026,161.45,0.00012734,2,"2024-09-20T01:30:04.026",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612111,1726795821325,213.0238,0.000127,2,"2024-09-20T01:30:21.325",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612112,1726795831041,162.87,0.00010959,2,"2024-09-20T01:30:31.041",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612120,1726795831687,-796.0,0.00012744,2,"2024-09-20T01:30:31.687",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612121,1726795831698,-796.0,0.00012744,2,"2024-09-20T01:30:31.698",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612122,1726795831708,-611.60884502,0.00012744,2,"2024-09-20T01:30:31.708",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612123,1726795831809,-184.39115498,0.00012744,2,"2024-09-20T01:30:31.809",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612124,1726795831819,-796.0,0.00012744,2,"2024-09-20T01:30:31.819",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612125,1726795831829,-796.0,0.00012744,2,"2024-09-20T01:30:31.829",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612126,1726795831838,-796.0,0.00012744,2,"2024-09-20T01:30:31.838",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612127,1726795831848,-522.32487214,0.00012744,2,"2024-09-20T01:30:31.848",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612128,1726795831857,-796.0,0.00012744,2,"2024-09-20T01:30:31.857",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612129,1726795831867,-748.62156816,0.00012744,2,"2024-09-20T01:30:31.867",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612130,1726795831876,-150.0,0.00012755,2,"2024-09-20T01:30:31.876",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612131,1726795831885,-748.62156816,0.00012767,2,"2024-09-20T01:30:31.885",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612132,1726795831895,-267.28002455,0.00012773,2,"2024-09-20T01:30:31.895",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612133,1726795831904,-150.0,0.00012776,2,"2024-09-20T01:30:31.904",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612134,1726795831913,-748.62156816,0.00012789,2,"2024-09-20T01:30:31.913",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612135,1726795831923,-150.0,0.00012789,2,"2024-09-20T01:30:31.923",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612136,1726795831932,-150.0,0.0001279,2,"2024-09-20T01:30:31.932",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612137,1726795831942,-325.82,0.0001279,2,"2024-09-20T01:30:31.942",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612138,1726795831951,-299.99,0.0001279,2,"2024-09-20T01:30:31.951",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612139,1726795831960,-2392.12,0.0001279,2,"2024-09-20T01:30:31.960",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612140,1726795831970,-499.99,0.0001279,2,"2024-09-20T01:30:31.970",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612141,1726795831979,-197.18,0.0001279,2,"2024-09-20T01:30:31.979",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612142,1726795831988,-250.73,0.0001279,2,"2024-09-20T01:30:31.988",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612143,1726795831999,-250.73,0.0001279,2,"2024-09-20T01:30:31.999",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612144,1726795832010,-250.73,0.0001279,2,"2024-09-20T01:30:32.010",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612145,1726795832019,-250.73,0.0001279,2,"2024-09-20T01:30:32.019",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612146,1726795832031,-250.73,0.0001279,2,"2024-09-20T01:30:32.031",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612147,1726795832041,-250.73,0.0001279,2,"2024-09-20T01:30:32.041",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612148,1726795832050,-250.73,0.0001279,2,"2024-09-20T01:30:32.050",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612149,1726795832061,-250.73,0.0001279,2,"2024-09-20T01:30:32.061",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612150,1726795832072,-250.73,0.0001279,2,"2024-09-20T01:30:32.072",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612151,1726795832082,-250.73,0.0001279,2,"2024-09-20T01:30:32.082",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612152,1726795832091,-250.73,0.0001279,2,"2024-09-20T01:30:32.091",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612153,1726795832100,-250.73,0.0001279,2,"2024-09-20T01:30:32.100",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612154,1726795832110,-250.73,0.0001279,2,"2024-09-20T01:30:32.110",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612155,1726795832120,-250.73,0.0001279,2,"2024-09-20T01:30:32.120",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612156,1726795832129,-250.73,0.0001279,2,"2024-09-20T01:30:32.129",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612157,1726795832138,-250.73,0.0001279,2,"2024-09-20T01:30:32.138",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612158,1726795832147,-250.73,0.0001279,2,"2024-09-20T01:30:32.147",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612159,1726795832157,-250.73,0.0001279,2,"2024-09-20T01:30:32.157",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612160,1726795832166,-250.73,0.0001279,2,"2024-09-20T01:30:32.166",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612161,1726795832175,-250.73,0.0001279,2,"2024-09-20T01:30:32.175",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612162,1726795832184,-1550.226,0.00012793,2,"2024-09-20T01:30:32.184",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612163,1726795832193,-5875.706,0.00012793,2,"2024-09-20T01:30:32.193",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612164,1726795832202,-2428.3429163,0.00012798,2,"2024-09-20T01:30:32.202",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612165,1726795832212,-325.1980005,0.00012798,2,"2024-09-20T01:30:32.212",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612166,1726795832222,-552.67507487,0.00012798,2,"2024-09-20T01:30:32.222",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612167,1726795832231,-390.2376014,0.00012798,2,"2024-09-20T01:30:32.231",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612168,1726795832240,-1094.23,0.00012798,2,"2024-09-20T01:30:32.240",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612169,1726795832250,-6737.2425468,0.00012798,2,"2024-09-20T01:30:32.250",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612170,1726795832259,-215.44238401,0.00012799,2,"2024-09-20T01:30:32.259",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612171,1726795832269,-1298.91557239,0.00012799,3,"2024-09-20T01:30:32.269",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612172,1726795832280,-1298.91557238,0.00012799,3,"2024-09-20T01:30:32.280",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612173,1726795832290,-857.33,0.00012799,2,"2024-09-20T01:30:32.290",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612174,1726795832299,-150.99,0.00012799,2,"2024-09-20T01:30:32.299",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612175,1726795832310,-192.129,0.000128,2,"2024-09-20T01:30:32.310",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612176,1726795832320,-504.0,0.000128,2,"2024-09-20T01:30:32.320",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612177,1726795832330,-14506.03827174,0.000128,2,"2024-09-20T01:30:32.330",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612178,1726795832341,-18440.04776704,0.000128,2,"2024-09-20T01:30:32.341",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612179,1726795832353,-1151.10163393,0.000128,2,"2024-09-20T01:30:32.353",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612180,1726795832364,-2775.63584143,0.000128,2,"2024-09-20T01:30:32.364",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612185,1726795837926,-470.95,0.00012793,2,"2024-09-20T01:30:37.926",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612186,1726795837936,-2298.90207395,0.00012793,2,"2024-09-20T01:30:37.936",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612187,1726795838049,-11213.27092605,0.00012793,2,"2024-09-20T01:30:38.049",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612188,1726795838062,-1050159.71907372,0.000128,2,"2024-09-20T01:30:38.062",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612189,1726795838164,-6612.25158562,0.000128,2,"2024-09-20T01:30:38.164",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612207,1726795839827,-1130.54686907,0.000128,2,"2024-09-20T01:30:39.827",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612208,1726795839839,-372.50946649,0.000128,2,"2024-09-20T01:30:39.839",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612209,1726795839852,-965.27858402,0.000128,2,"2024-09-20T01:30:39.852",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612210,1726795839863,-517.05379565,0.000128,2,"2024-09-20T01:30:39.863",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612211,1726795839877,-696.43581336,0.000128,2,"2024-09-20T01:30:39.877",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612215,1726795840122,-2090.40897658,0.000128,2,"2024-09-20T01:30:40.122",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612216,1726795840135,-157225.11255896,0.000128,2,"2024-09-20T01:30:40.135",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612218,1726795840147,-907.28163914,0.000128,2,"2024-09-20T01:30:40.147",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612255,1726795840898,500.0,0.00011164,2,"2024-09-20T01:30:40.898",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612390,1726795842871,-253.88923684,0.00012793,2,"2024-09-20T01:30:42.871",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612391,1726795842883,-451.22072221,0.00012793,2,"2024-09-20T01:30:42.883",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612392,1726795842990,-442.98104095,0.00012793,2,"2024-09-20T01:30:42.990",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612393,1726795843000,-6117.7455684,0.000128,2,"2024-09-20T01:30:43.000",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612394,1726795843011,-457.46955249,0.000128,2,"2024-09-20T01:30:43.011",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612395,1726795843023,-6950.22205377,0.000128,2,"2024-09-20T01:30:43.023",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612396,1726795843035,-17268.42652662,0.000128,2,"2024-09-20T01:30:43.035",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612397,1726795843110,-524.26,0.000128,2,"2024-09-20T01:30:43.110",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612398,1726795843121,-5102.47007079,0.000128,2,"2024-09-20T01:30:43.121",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612399,1726795843227,-68768.91412927,0.000128,2,"2024-09-20T01:30:43.227",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612406,1726795847095,314.36043996,0.000126,2,"2024-09-20T01:30:47.095",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612407,1726795862401,500.0,0.00010068,2,"2024-09-20T01:31:02.401",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612408,1726795862586,500.0,0.00011164,2,"2024-09-20T01:31:02.586",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612409,1726795873884,187.56,0.0001315,120,"2024-09-20T01:31:13.884",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612410,1726795875290,51781.77357834,0.000127,2,"2024-09-20T01:31:15.290",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612411,1726795875317,148246.0115735,0.000127,2,"2024-09-20T01:31:15.317",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612412,1726795879661,162.81,0.00012047,2,"2024-09-20T01:31:19.661",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612413,1726795894406,477.7915,0.000127,2,"2024-09-20T01:31:34.406",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612414,1726795913325,169.88,0.00012445,2,"2024-09-20T01:31:53.325",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612415,1726795945496,204.62,0.00012031,2,"2024-09-20T01:32:25.496",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612416,1726795945527,500.0,0.00011164,2,"2024-09-20T01:32:25.527",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612417,1726795968444,150.0,0.0001273,2,"2024-09-20T01:32:48.444",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612418,1726795969982,500.0,0.00011164,2,"2024-09-20T01:32:49.982",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612419,1726795991088,523.90155052,0.000127,2,"2024-09-20T01:33:11.088",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612420,1726795992651,353.68,0.00010096,2,"2024-09-20T01:33:12.651",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612421,1726795992884,353.68,0.0001236,2,"2024-09-20T01:33:12.884",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612422,1726795996075,523.90155051,0.00012722,2,"2024-09-20T01:33:16.075",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612423,1726795998034,192.4876,0.000127,2,"2024-09-20T01:33:18.034",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612424,1726796002919,225.97937957,0.000127,2,"2024-09-20T01:33:22.919",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612426,1726796064086,742.18,0.00011915,2,"2024-09-20T01:34:24.086",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612428,1726796154526,200.0,0.00011928,2,"2024-09-20T01:35:54.526",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612429,1726796193485,206.8853,0.000127,2,"2024-09-20T01:36:33.485",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612430,1726796348831,250.0,0.00012047,2,"2024-09-20T01:39:08.831",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612432,1726796444816,182.68,0.00012013,2,"2024-09-20T01:40:44.816",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612433,1726796453516,150.5888917,0.00012538,2,"2024-09-20T01:40:53.516",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612434,1726796464186,163.36,0.00010959,2,"2024-09-20T01:41:04.186",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612435,1726796466432,419.12124048,0.000127,2,"2024-09-20T01:41:06.432",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612436,1726796471505,419.1212404,0.00012722,2,"2024-09-20T01:41:11.505",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612437,1726796508424,150.0,0.00012651,2,"2024-09-20T01:41:48.424",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612438,1726796508463,166.81421368,0.00012615,2,"2024-09-20T01:41:48.463",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612439,1726796553095,327.43,0.00010009,2,"2024-09-20T01:42:33.095",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612440,1726796553303,327.43,0.00012273,2,"2024-09-20T01:42:33.303",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612441,1726796557781,276.83761802,0.0001237,2,"2024-09-20T01:42:37.781",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612442,1726796568401,150.0,0.00012579,2,"2024-09-20T01:42:48.401",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612443,1726796568454,150.0,0.00012645,2,"2024-09-20T01:42:48.454",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612444,1726796633032,301.27922194,0.00023,120,"2024-09-20T01:43:53.032",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612445,1726796648909,1792.14419021,0.00023,120,"2024-09-20T01:44:08.909",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612446,1726796654682,932.3039544,0.00022,60,"2024-09-20T01:44:14.682",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612447,1726796662400,165.59,0.00012445,2,"2024-09-20T01:44:22.400",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612448,1726796742038,840.0,0.00011912,2,"2024-09-20T01:45:42.038",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612450,1726796941719,335.29699232,0.000127,2,"2024-09-20T01:49:01.719",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612451,1726796945257,250.0,0.00012026,2,"2024-09-20T01:49:05.257",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612452,1726796946690,335.29699232,0.00012722,2,"2024-09-20T01:49:06.690",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612469,1726797038068,-646.34582475,0.00012744,2,"2024-09-20T01:50:38.068",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612470,1726797038080,-149.65417525,0.00012744,2,"2024-09-20T01:50:38.080",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612471,1726797038089,-796.0,0.00012744,2,"2024-09-20T01:50:38.089",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612472,1726797038098,-223.05348749,0.00012744,2,"2024-09-20T01:50:38.098",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612480,1726797039852,-572.94651251,0.00012744,2,"2024-09-20T01:50:39.852",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612481,1726797039862,-266.80137425,0.00012744,2,"2024-09-20T01:50:39.862",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612482,1726797039874,-532.09125368,0.00012744,2,"2024-09-20T01:50:39.874",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612483,1726797039883,-335.29699232,0.00012744,2,"2024-09-20T01:50:39.883",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612484,1726797039893,-282.571754,0.00012767,2,"2024-09-20T01:50:39.893",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612485,1726797039973,-52.72523832,0.00012767,2,"2024-09-20T01:50:39.973",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612486,1726797039982,-150.0,0.00012767,2,"2024-09-20T01:50:39.982",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612487,1726797039992,-335.29699232,0.00012789,2,"2024-09-20T01:50:39.992",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612488,1726797040001,-567.16858564,0.0001279,2,"2024-09-20T01:50:40.001",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612489,1726797040013,-3461.99456119,0.0001279,2,"2024-09-20T01:50:40.013",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612490,1726797040022,-163.28,0.0001279,2,"2024-09-20T01:50:40.022",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612491,1726797040032,-1104.86292111,0.00012793,4,"2024-09-20T01:50:40.032",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612527,1726797040794,-8361.21707889,0.00012793,4,"2024-09-20T01:50:40.794",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612528,1726797040803,-150.0,0.00012797,2,"2024-09-20T01:50:40.803",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612529,1726797040812,-274.1304726,0.00012798,2,"2024-09-20T01:50:40.812",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612530,1726797040821,-8452.7760775,0.00012798,2,"2024-09-20T01:50:40.821",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612531,1726797040830,-299.99,0.00012798,2,"2024-09-20T01:50:40.830",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612532,1726797040839,-1671.7791895,0.00012798,2,"2024-09-20T01:50:40.839",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612533,1726797040848,-652.02420791,0.00012799,2,"2024-09-20T01:50:40.848",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612534,1726797040857,-581.958,0.00012799,2,"2024-09-20T01:50:40.857",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612535,1726797040866,-7253.01913588,0.000128,2,"2024-09-20T01:50:40.866",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612536,1726797040875,-196645.41351968,0.000128,2,"2024-09-20T01:50:40.875",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612537,1726797040892,-65919.2496601,0.000128,2,"2024-09-20T01:50:40.892",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612538,1726797040903,-5589.64735101,0.000128,2,"2024-09-20T01:50:40.903",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612539,1726797040914,-681.26488617,0.000128,2,"2024-09-20T01:50:40.914",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612542,1726797042845,-7021.01472604,0.000128,2,"2024-09-20T01:50:42.845",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612545,1726797042856,-351.73608532,0.000128,2,"2024-09-20T01:50:42.856",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612547,1726797042867,-493.70742485,0.000128,2,"2024-09-20T01:50:42.867",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612552,1726797042963,-1979.18188074,0.000128,2,"2024-09-20T01:50:42.963",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612561,1726797044423,-302.76757428,0.000128,2,"2024-09-20T01:50:44.423",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612562,1726797044439,-301.8067844,0.000128,2,"2024-09-20T01:50:44.439",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612563,1726797044450,-40908.78609937,0.000128,2,"2024-09-20T01:50:44.450",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612574,1726797046085,-611.7165479,0.000128,2,"2024-09-20T01:50:46.085",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612575,1726797046096,-431.885,0.000128,2,"2024-09-20T01:50:46.096",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612576,1726797046107,-209773.07086473,0.000128,2,"2024-09-20T01:50:46.107",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612577,1726797046118,-815.6971792,0.000128,2,"2024-09-20T01:50:46.118",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612578,1726797046128,-5008.17589993,0.000128,2,"2024-09-20T01:50:46.128",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612579,1726797046139,-2138.00000118,0.000128,2,"2024-09-20T01:50:46.139",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612580,1726797046150,-1135.31998,0.000128,2,"2024-09-20T01:50:46.150",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612581,1726797046165,-568.80754221,0.000128,2,"2024-09-20T01:50:46.165",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612582,1726797046176,-250.10479714,0.000128,2,"2024-09-20T01:50:46.176",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612583,1726797046188,-582.219,0.000128,2,"2024-09-20T01:50:46.188",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612584,1726797046198,-11970.09052708,0.000128,2,"2024-09-20T01:50:46.198",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612585,1726797046209,-27821.01315486,0.000128,2,"2024-09-20T01:50:46.209",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612586,1726797046220,-6074.499065,0.000128,2,"2024-09-20T01:50:46.220",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612587,1726797073400,500.0,0.00011164,2,"2024-09-20T01:51:13.400",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612588,1726797073564,150.0,0.00012692,2,"2024-09-20T01:51:13.564",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612589,1726797079121,409.81,0.00012061,2,"2024-09-20T01:51:19.121",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612590,1726797079539,312.01,0.00010129,2,"2024-09-20T01:51:19.539",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612591,1726797079965,312.01,0.00012393,2,"2024-09-20T01:51:19.965",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612592,1726797081339,150.0,0.00012624,2,"2024-09-20T01:51:21.339",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612593,1726797089742,150.0,0.00012646,2,"2024-09-20T01:51:29.742",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612594,1726797089851,150.0,0.00012616,2,"2024-09-20T01:51:29.851",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612595,1726797094724,201.95,0.00010959,2,"2024-09-20T01:51:34.724",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612596,1726797101955,176.02498897,0.000127,2,"2024-09-20T01:51:41.955",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612597,1726797107065,500.0,0.00011164,2,"2024-09-20T01:51:47.065",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612598,1726797109503,500.0,0.00012534,2,"2024-09-20T01:51:49.503",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612599,1726797143912,526.1529,0.000127,2,"2024-09-20T01:52:23.912",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612600,1726797155707,4034.3142,0.000127,2,"2024-09-20T01:52:35.707",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612601,1726797158109,1574.275,0.000127,2,"2024-09-20T01:52:38.109",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612602,1726797184827,211.9333,0.000127,2,"2024-09-20T01:53:04.827",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612603,1726797189830,223.9422,0.000127,2,"2024-09-20T01:53:09.830",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612604,1726797211546,169.93,0.00011907,2,"2024-09-20T01:53:31.546",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612605,1726797214426,500.0,0.00011164,2,"2024-09-20T01:53:34.426",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612606,1726797251352,167.27,0.00012445,2,"2024-09-20T01:54:11.352",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612607,1726797303926,17624.47074511,0.000126,2,"2024-09-20T01:55:03.926",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612608,1726797306043,2923.99075415,0.000127,2,"2024-09-20T01:55:06.043",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612609,1726797306375,190.40177229,0.000127,2,"2024-09-20T01:55:06.375",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612610,1726797365989,1000.0,0.00011909,2,"2024-09-20T01:56:05.989",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612611,1726797401943,894.50975053,0.000127,2,"2024-09-20T01:56:41.943",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612612,1726797407118,894.50975047,0.00012722,2,"2024-09-20T01:56:47.118",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612613,1726797432989,159.4,0.00011873,2,"2024-09-20T01:57:12.989",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612614,1726797547997,274.98266532,0.00012428,2,"2024-09-20T01:59:07.997",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612615,1726797576169,250.0,0.00011855,2,"2024-09-20T01:59:36.169",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612616,1726797612557,162.81,0.00011862,2,"2024-09-20T02:00:12.557",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612617,1726797613107,289.29,9.944e-05,2,"2024-09-20T02:00:13.107",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612618,1726797613325,289.29,0.00012208,2,"2024-09-20T02:00:13.325",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612619,1726797629212,1549.0,0.00012741,2,"2024-09-20T02:00:29.212",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612620,1726797633923,13489.0,0.00012741,2,"2024-09-20T02:00:33.923",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612621,1726797639275,1147.0,0.00012741,2,"2024-09-20T02:00:39.275",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612623,1726797691176,157.22,0.00010959,2,"2024-09-20T02:01:31.176",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612624,1726797707358,150.0,0.00012554,2,"2024-09-20T02:01:47.358",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612625,1726797707389,150.0,0.00012561,2,"2024-09-20T02:01:47.389",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612626,1726797707419,150.0,0.00012715,2,"2024-09-20T02:01:47.419",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612627,1726797707454,150.0,0.0001254,2,"2024-09-20T02:01:47.454",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612628,1726797707533,150.0,0.00012562,2,"2024-09-20T02:01:47.533",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612629,1726797707568,150.0,0.00012606,2,"2024-09-20T02:01:47.568",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612630,1726797707620,150.0,0.00012552,2,"2024-09-20T02:01:47.620",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612631,1726797707651,150.0,0.00012688,2,"2024-09-20T02:01:47.651",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612632,1726797707785,150.0,0.00012708,2,"2024-09-20T02:01:47.785",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612633,1726797877292,715.60780043,0.000127,2,"2024-09-20T02:04:37.292",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612634,1726797877987,167.3,0.00012445,2,"2024-09-20T02:04:37.987",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612635,1726797882221,715.60780037,0.00012722,2,"2024-09-20T02:04:42.221",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612636,1726797902788,150.0,0.00011515,2,"2024-09-20T02:05:02.788",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612637,1726797903102,150.0,0.00011942,2,"2024-09-20T02:05:03.102",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612638,1726797903437,150.0,0.00012368,2,"2024-09-20T02:05:03.437",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612639,1726797905894,150.0,0.00011515,2,"2024-09-20T02:05:05.894",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612640,1726797911910,150.09956767,0.00011515,2,"2024-09-20T02:05:11.910",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612641,1726797913811,150.106188,0.00011515,2,"2024-09-20T02:05:13.811",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612642,1726797917248,150.0,0.00011515,2,"2024-09-20T02:05:17.248",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612643,1726797921587,274.14000682,0.00011515,2,"2024-09-20T02:05:21.587",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612644,1726797923531,150.12399647,0.00011515,2,"2024-09-20T02:05:23.531",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612645,1726797925890,150.2013559,0.00011515,2,"2024-09-20T02:05:25.890",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612646,1726797927796,150.11293283,0.00011515,2,"2024-09-20T02:05:27.796",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612647,1726797929673,151.11809265,0.00011515,2,"2024-09-20T02:05:29.673",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612648,1726797933532,150.55876747,0.00011515,2,"2024-09-20T02:05:33.532",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612649,1726797935430,150.31933088,0.00011515,2,"2024-09-20T02:05:35.430",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612650,1726797937351,163.35524547,0.00011515,2,"2024-09-20T02:05:37.351",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612651,1726797940788,150.09811227,0.00011515,2,"2024-09-20T02:05:40.788",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612653,1726798073555,1000.0,0.00011829,2,"2024-09-20T02:07:53.555",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612654,1726798127386,250.0,0.00011829,2,"2024-09-20T02:08:47.386",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612657,1726798161179,268.42,9.919e-05,2,"2024-09-20T02:09:21.179",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612658,1726798161421,268.42,0.00012183,2,"2024-09-20T02:09:21.421",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612674,1726798232289,-796.0,0.00012744,2,"2024-09-20T02:10:32.289",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612675,1726798232299,-796.0,0.00012744,2,"2024-09-20T02:10:32.299",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612676,1726798232309,-715.60780037,0.00012744,2,"2024-09-20T02:10:32.309",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612677,1726798232318,-150.0,0.00012747,2,"2024-09-20T02:10:32.318",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612678,1726798232328,-4813.47675,0.0001275,2,"2024-09-20T02:10:32.328",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612679,1726798232338,-168.44332464,0.00012753,2,"2024-09-20T02:10:32.338",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612680,1726798232348,-150.0,0.00012763,2,"2024-09-20T02:10:32.348",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612681,1726798232358,-150.0,0.00012765,2,"2024-09-20T02:10:32.358",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612682,1726798232367,-715.60780037,0.00012767,2,"2024-09-20T02:10:32.367",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612683,1726798232377,-150.0,0.00012786,2,"2024-09-20T02:10:32.377",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612684,1726798232387,-715.60780037,0.00012789,2,"2024-09-20T02:10:32.387",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612685,1726798232397,-299.99,0.00012789,2,"2024-09-20T02:10:32.397",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612686,1726798232406,-499.99,0.00012789,2,"2024-09-20T02:10:32.406",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612687,1726798232419,-159.48,0.0001279,2,"2024-09-20T02:10:32.419",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612688,1726798232429,-150.0,0.00012793,2,"2024-09-20T02:10:32.429",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612689,1726798232440,-449.314,0.00012794,2,"2024-09-20T02:10:32.440",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612690,1726798232450,-150.25,0.00012794,2,"2024-09-20T02:10:32.450",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612691,1726798232459,-561.238,0.00012794,2,"2024-09-20T02:10:32.459",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612692,1726798232469,-932.0,0.00012794,2,"2024-09-20T02:10:32.469",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612694,1726798232479,-817.607,0.00012794,2,"2024-09-20T02:10:32.479",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612696,1726798232488,-1903.0,0.00012794,2,"2024-09-20T02:10:32.488",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612698,1726798232497,-556.094,0.00012794,2,"2024-09-20T02:10:32.497",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612700,1726798232507,-249.4,0.00012794,2,"2024-09-20T02:10:32.507",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612701,1726798232516,-1914.0,0.00012794,2,"2024-09-20T02:10:32.516",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612702,1726798232526,-3355.015,0.00012794,2,"2024-09-20T02:10:32.526",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612703,1726798232535,-808.0,0.00012794,2,"2024-09-20T02:10:32.535",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612704,1726798232545,-2406.304,0.00012794,2,"2024-09-20T02:10:32.545",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612705,1726798232554,-151.636,0.00012794,2,"2024-09-20T02:10:32.554",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612706,1726798232563,-1147.0,0.00012794,2,"2024-09-20T02:10:32.563",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612707,1726798232573,-5866.0,0.00012794,2,"2024-09-20T02:10:32.573",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612708,1726798232583,-263.20630981,0.00012795,2,"2024-09-20T02:10:32.583",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612709,1726798232592,-153.23852717,0.00012795,2,"2024-09-20T02:10:32.592",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612710,1726798232601,-154.04783451,0.00012795,2,"2024-09-20T02:10:32.601",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612711,1726798232610,-1314.2465497,0.00012798,2,"2024-09-20T02:10:32.610",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612712,1726798232620,-228.4420605,0.00012798,2,"2024-09-20T02:10:32.620",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612713,1726798232629,-175.9980262,0.00012798,2,"2024-09-20T02:10:32.629",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612714,1726798232639,-1937.8644883,0.00012798,2,"2024-09-20T02:10:32.639",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612715,1726798232648,-154.47092541,0.00012799,2,"2024-09-20T02:10:32.648",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612716,1726798232657,-500.0,0.00012799,2,"2024-09-20T02:10:32.657",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612717,1726798232665,-366.43657644,0.00012799,2,"2024-09-20T02:10:32.665",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612718,1726798232674,-223.66849499,0.00012799,2,"2024-09-20T02:10:32.674",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612719,1726798232684,-194.35879789,0.000128,2,"2024-09-20T02:10:32.684",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612720,1726798232693,-3626.50956794,0.000128,2,"2024-09-20T02:10:32.693",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612721,1726798232702,-307442.71398344,0.000128,2,"2024-09-20T02:10:32.702",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612722,1726798232714,-250.0,0.000128,2,"2024-09-20T02:10:32.714",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612723,1726798232725,-592189.05434826,0.000128,2,"2024-09-20T02:10:32.725",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612725,1726798238106,-1082.926,0.00012794,2,"2024-09-20T02:10:38.106",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612726,1726798238116,-9845.52758442,0.000128,2,"2024-09-20T02:10:38.116",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612727,1726798238128,-347.10900514,0.000128,2,"2024-09-20T02:10:38.128",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612728,1726798238250,-309.1339115,0.000128,2,"2024-09-20T02:10:38.250",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612729,1726798238523,-34136.93966102,0.000128,2,"2024-09-20T02:10:38.523",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612730,1726798238535,-571.71617638,0.000128,2,"2024-09-20T02:10:38.535",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612734,1726798240207,-9561.50348983,0.000128,2,"2024-09-20T02:10:40.207",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612735,1726798240219,-316.2209464,0.000128,2,"2024-09-20T02:10:40.219",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612736,1726798240359,-13253.22423378,0.000128,2,"2024-09-20T02:10:40.359",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612737,1726798240370,-2523.84,0.000128,2,"2024-09-20T02:10:40.370",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612770,1726798243207,-7040.65125959,0.000128,2,"2024-09-20T02:10:43.207",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612773,1726798243219,-643.71140223,0.000128,2,"2024-09-20T02:10:43.219",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612775,1726798243232,-2865.81931308,0.000128,2,"2024-09-20T02:10:43.232",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612776,1726798243243,-7020.92902766,0.000128,2,"2024-09-20T02:10:43.243",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612777,1726798243356,-613.09825755,0.000128,2,"2024-09-20T02:10:43.356",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612778,1726798243368,-293.75433028,0.000128,2,"2024-09-20T02:10:43.368",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612912,1726798246195,-5262.93756272,0.000128,2,"2024-09-20T02:10:46.195",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612915,1726798246207,-982.5,0.000128,2,"2024-09-20T02:10:46.207",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612916,1726798246219,-2222.46461779,0.000128,2,"2024-09-20T02:10:46.219",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612917,1726798246352,-953.1922576,0.000128,2,"2024-09-20T02:10:46.352",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612919,1726798246363,-3510.9329748,0.000128,2,"2024-09-20T02:10:46.363",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612921,1726798246374,-835.76203201,0.000128,2,"2024-09-20T02:10:46.374",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612923,1726798246384,-3975.80907621,0.000128,2,"2024-09-20T02:10:46.384",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612924,1726798259343,1088.379698,0.00012544,2,"2024-09-20T02:10:59.343",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612927,1726798282399,3800.6539,0.000127,2,"2024-09-20T02:11:22.399",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612929,1726798317180,1225.513,0.000127,2,"2024-09-20T02:11:57.180",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612930,1726798322138,500.0,0.00011164,2,"2024-09-20T02:12:02.138",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612931,1726798322624,167.59,0.00012227,2,"2024-09-20T02:12:02.624",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612932,1726798323838,500.0,0.00012534,2,"2024-09-20T02:12:03.838",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612933,1726798346969,173.84944045,0.000127,2,"2024-09-20T02:12:26.969",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612934,1726798349996,671.7023,0.000127,2,"2024-09-20T02:12:29.996",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612935,1726798352516,357.80390023,0.000127,2,"2024-09-20T02:12:32.516",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612936,1726798352880,7500.0,0.000127,2,"2024-09-20T02:12:32.880",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612937,1726798357516,357.80390018,0.00012722,2,"2024-09-20T02:12:37.516",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612938,1726798370714,7489.1682,0.000127,2,"2024-09-20T02:12:50.714",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612939,1726798374830,500.0,0.00012722,2,"2024-09-20T02:12:54.830",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612940,1726798375542,28033.3718,0.000127,2,"2024-09-20T02:12:55.542",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612941,1726798381663,16341.9921,0.000127,2,"2024-09-20T02:13:01.663",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612942,1726798388409,1686.5549,0.000127,2,"2024-09-20T02:13:08.409",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612943,1726798443929,261.0233,0.000127,2,"2024-09-20T02:14:03.929",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612944,1726798444837,332.43295771,0.000127,2,"2024-09-20T02:14:04.837",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612945,1726798462310,1000.0,0.000127,2,"2024-09-20T02:14:22.310",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612946,1726798466124,31857.5076,0.000127,2,"2024-09-20T02:14:26.124",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612947,1726798480099,1217.8523,0.000127,2,"2024-09-20T02:14:40.099",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612948,1726798484359,186.55203593,0.000127,2,"2024-09-20T02:14:44.359",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612949,1726798484587,549.6508,0.000127,2,"2024-09-20T02:14:44.587",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612950,1726798515072,307.22,0.00011979,2,"2024-09-20T02:15:15.072",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612951,1726798543191,709.4122938,0.00012,2,"2024-09-20T02:15:43.191",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612952,1726798554257,2007.75,0.00022,60,"2024-09-20T02:15:54.257",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612953,1726798561900,3292.0844,0.000127,2,"2024-09-20T02:16:01.900",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612954,1726798575104,2000.54523883,0.000127,2,"2024-09-20T02:16:15.104",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612955,1726798579365,216.6719518,0.000127,2,"2024-09-20T02:16:19.365",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612956,1726798590096,1004.0,0.000127,2,"2024-09-20T02:16:30.096",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612957,1726798592682,359.9662,0.000127,2,"2024-09-20T02:16:32.682",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612958,1726798663348,200.0,0.00011985,2,"2024-09-20T02:17:43.348",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612959,1726798718509,5003.73,0.000127,2,"2024-09-20T02:18:38.509",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612960,1726798768504,250.0,0.00012141,2,"2024-09-20T02:19:28.504",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612961,1726798806773,257.6,0.00010223,2,"2024-09-20T02:20:06.773",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612962,1726798806979,257.6,0.00012487,2,"2024-09-20T02:20:06.979",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612963,1726798827816,286.24312018,0.000127,2,"2024-09-20T02:20:27.816",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612964,1726798832819,286.24312014,0.00012722,2,"2024-09-20T02:20:32.819",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612965,1726798852195,205.02,0.00012068,2,"2024-09-20T02:20:52.195",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612966,1726798858780,155.53,0.00010959,2,"2024-09-20T02:20:58.780",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612967,1726798875217,150.0,0.00022986,120,"2024-09-20T02:21:15.217",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612968,1726798878961,167.42993102,0.000127,2,"2024-09-20T02:21:18.961",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612969,1726798921689,327.84,0.00011985,2,"2024-09-20T02:22:01.689",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612970,1726799102827,150.0,0.00011515,2,"2024-09-20T02:25:02.827",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612971,1726799105089,150.0,0.00011515,2,"2024-09-20T02:25:05.089",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612972,1726799107216,150.0,0.00011515,2,"2024-09-20T02:25:07.216",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612973,1726799109494,150.0,0.00011515,2,"2024-09-20T02:25:09.494",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612974,1726799112922,150.00000001,0.00011515,2,"2024-09-20T02:25:12.922",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612975,1726799117885,150.0,0.00011515,2,"2024-09-20T02:25:17.885",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612976,1726799119740,150.00000001,0.00011515,2,"2024-09-20T02:25:19.740",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612977,1726799121722,150.0,0.00011515,2,"2024-09-20T02:25:21.722",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612978,1726799123635,150.0,0.00011515,2,"2024-09-20T02:25:23.635",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612979,1726799128585,150.0,0.00011515,2,"2024-09-20T02:25:28.585",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612980,1726799133558,150.0,0.00011515,2,"2024-09-20T02:25:33.558",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612981,1726799209223,-161.03078487,0.00012773,2,"2024-09-20T02:26:49.223",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612982,1726799209250,-188.02106506,0.00012795,2,"2024-09-20T02:26:49.250",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612983,1726799209272,-154.3112952,0.00012798,2,"2024-09-20T02:26:49.272",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612984,1726799209293,-203.7322442,0.00012798,2,"2024-09-20T02:26:49.293",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612985,1726799209315,-292.90461067,0.00012798,2,"2024-09-20T02:26:49.315",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612986,1726799212729,-1000.0,0.00012798,2,"2024-09-20T02:26:52.729",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612987,1726799216948,-300.0,0.00012798,2,"2024-09-20T02:26:56.948",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612988,1726799220603,510.0,0.00022876,120,"2024-09-20T02:27:00.603",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612991,1726799255124,-660.0,0.00012998,15,"2024-09-20T02:27:35.124",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612992,1726799256932,248.188,0.000127,2,"2024-09-20T02:27:36.932",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612993,1726799259917,840.0,0.00012152,2,"2024-09-20T02:27:39.917",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612994,1726799294019,2000.5204,0.000127,2,"2024-09-20T02:28:14.019",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612995,1726799303098,228.99449613,0.000127,2,"2024-09-20T02:28:23.098",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612996,1726799308510,228.99449611,0.00012722,2,"2024-09-20T02:28:28.510",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612997,1726799321935,250.0,0.00012083,2,"2024-09-20T02:28:41.935",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613001,1726799378707,155.8200599,0.000127,2,"2024-09-20T02:29:38.707",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613002,1726799406866,151.94,0.00010959,2,"2024-09-20T02:30:06.866",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613003,1726799415061,1215.0,0.000127,2,"2024-09-20T02:30:15.061",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613004,1726799424495,150.0,0.00022986,120,"2024-09-20T02:30:24.495",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613012,1726799432151,-228.99449611,0.00012744,2,"2024-09-20T02:30:32.151",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613013,1726799432161,-228.99449611,0.00012767,2,"2024-09-20T02:30:32.161",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613014,1726799432170,-228.99449611,0.00012789,2,"2024-09-20T02:30:32.170",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613015,1726799432179,-16.39439485,0.0001279,2,"2024-09-20T02:30:32.179",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613022,1726799432246,-416.94882488,0.0001279,2,"2024-09-20T02:30:32.246",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613023,1726799432335,-15.83578027,0.0001279,2,"2024-09-20T02:30:32.335",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613024,1726799432347,-5866.0,0.0001279,2,"2024-09-20T02:30:32.347",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613025,1726799432356,-156.4130097,0.00012798,2,"2024-09-20T02:30:32.356",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613026,1726799432365,-150.0,0.00012799,2,"2024-09-20T02:30:32.365",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613027,1726799432375,-1813.25478397,0.000128,2,"2024-09-20T02:30:32.375",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613028,1726799432384,-184236.72305021,0.000128,2,"2024-09-20T02:30:32.384",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613029,1726799432423,-340.78735789,0.000128,2,"2024-09-20T02:30:32.423",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613049,1726799438286,-770.28030709,0.000128,2,"2024-09-20T02:30:38.286",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613050,1726799438297,-18157.5300156,0.000128,2,"2024-09-20T02:30:38.297",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613051,1726799438309,-35939.2,0.000128,2,"2024-09-20T02:30:38.309",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613052,1726799438375,-519.71092168,0.000128,2,"2024-09-20T02:30:38.375",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613053,1726799438454,-275.96458678,0.000128,2,"2024-09-20T02:30:38.454",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613054,1726799438465,-1826.19952413,0.000128,2,"2024-09-20T02:30:38.465",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613055,1726799438542,-310.24010705,0.000128,2,"2024-09-20T02:30:38.542",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613067,1726799440254,-53.41227523,0.000128,2,"2024-09-20T02:30:40.254",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613124,1726799443345,-1147.0,0.0001279,2,"2024-09-20T02:30:43.345",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613125,1726799443355,-78260.60121063,0.000128,2,"2024-09-20T02:30:43.355",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613130,1726799446319,-1203.491268,0.000128,2,"2024-09-20T02:30:46.319",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613131,1726799446331,-435.93874686,0.000128,2,"2024-09-20T02:30:46.331",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613132,1726799446343,-1311.71999984,0.000128,2,"2024-09-20T02:30:46.343",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613134,1726799469561,211.63621322,0.000127,2,"2024-09-20T02:31:09.561",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613135,1726799481898,812.0,0.00023,120,"2024-09-20T02:31:21.898",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613136,1726799484028,162.81,0.00012076,2,"2024-09-20T02:31:24.028",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613137,1726799493330,563.9281,0.000127,2,"2024-09-20T02:31:33.330",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613138,1726799513952,239.41,0.00010157,2,"2024-09-20T02:31:53.952",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613139,1726799514158,239.41,0.00012421,2,"2024-09-20T02:31:54.158",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613140,1726799626423,169.88,0.00012445,2,"2024-09-20T02:33:46.423",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613141,1726799643115,-486.55036777,0.00012799,3,"2024-09-20T02:34:03.115",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613142,1726799653185,-349.71622239,0.00012798,2,"2024-09-20T02:34:13.185",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613143,1726799653208,-150.0,0.00012799,2,"2024-09-20T02:34:13.208",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613144,1726799653232,-13.73340984,0.000128,2,"2024-09-20T02:34:13.232",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613145,1726799669515,-650.0,0.000128,2,"2024-09-20T02:34:29.515",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613146,1726799717966,700.0,0.000127,2,"2024-09-20T02:35:17.966",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613147,1726799750179,1674.7881,0.000127,2,"2024-09-20T02:35:50.179",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613148,1726799763377,199.7248065,0.000127,2,"2024-09-20T02:36:03.377",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613149,1726799768423,199.72480649,0.00012722,2,"2024-09-20T02:36:08.423",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613150,1726799838417,328.0,0.00012055,2,"2024-09-20T02:37:18.417",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613151,1726799863437,250.0,0.00012047,2,"2024-09-20T02:37:43.437",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613153,1726799999026,191.85,0.00010959,2,"2024-09-20T02:39:59.026",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613154,1726800063234,223.36,0.00010118,2,"2024-09-20T02:41:03.234",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613155,1726800063642,223.36,0.00012382,2,"2024-09-20T02:41:03.642",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613156,1726800066333,150.0,0.00022986,120,"2024-09-20T02:41:06.333",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613157,1726800097764,166.86,0.00012046,2,"2024-09-20T02:41:37.764",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613158,1726800238712,159.77984521,0.000127,2,"2024-09-20T02:43:58.712",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613159,1726800243719,159.77984519,0.00012722,2,"2024-09-20T02:44:03.719",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613160,1726800418699,510.0,0.00022876,120,"2024-09-20T02:46:58.699",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613162,1726800462755,250.0,0.00012008,2,"2024-09-20T02:47:42.755",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613163,1726800495795,1000.0,0.0001198,2,"2024-09-20T02:48:15.795",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613164,1726800531514,175.6959,0.000127,2,"2024-09-20T02:48:51.514",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613177,1726800632441,-150.0,0.00012767,2,"2024-09-20T02:50:32.441",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613178,1726800632451,-122.1846872,0.00012799,2,"2024-09-20T02:50:32.451",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613179,1726800632627,-27.8153128,0.00012799,2,"2024-09-20T02:50:32.627",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613180,1726800632636,-284.20568314,0.000128,2,"2024-09-20T02:50:32.636",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613181,1726800632648,-483.19578721,0.000128,2,"2024-09-20T02:50:32.648",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613184,1726800638531,-132.35921671,0.000128,2,"2024-09-20T02:50:38.531",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613186,1726800638542,-4992.38320392,0.000128,2,"2024-09-20T02:50:38.542",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613187,1726800638554,-1065.42965123,0.000128,2,"2024-09-20T02:50:38.554",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613188,1726800638700,-2424.99999999,0.000128,2,"2024-09-20T02:50:38.700",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613193,1726800640195,150.0,0.00022986,120,"2024-09-20T02:50:40.195",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613197,1726800640562,-20.00096145,0.000128,2,"2024-09-20T02:50:40.562",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613206,1726800640700,-1129.24235121,0.000128,2,"2024-09-20T02:50:40.700",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613207,1726800640712,-815.8129554,0.000128,2,"2024-09-20T02:50:40.712",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613208,1726800640723,-543.97966875,0.000128,2,"2024-09-20T02:50:40.723",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613209,1726800640735,-355.34976048,0.000128,2,"2024-09-20T02:50:40.735",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613210,1726800640746,-5648.17709926,0.000128,2,"2024-09-20T02:50:40.746",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613283,1726800643590,-586.47,0.000128,2,"2024-09-20T02:50:43.590",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613284,1726800643601,-1140.2,0.000128,2,"2024-09-20T02:50:43.601",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613285,1726800643668,262.27,0.00012193,2,"2024-09-20T02:50:43.668",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613505,1726800646359,-6181.72413953,0.000128,2,"2024-09-20T02:50:46.359",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613537,1726800646525,-1567.33471421,0.000128,2,"2024-09-20T02:50:46.525",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613539,1726800646537,-980.18249376,0.000128,2,"2024-09-20T02:50:46.537",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613767,1726800650830,10000.0,0.0001216,2,"2024-09-20T02:50:50.830",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613769,1726800659035,4143.48520642,0.0001216,2,"2024-09-20T02:50:59.035",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613770,1726800713978,159.77984519,0.000127,2,"2024-09-20T02:51:53.978",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613771,1726800715036,216.79,0.00010248,2,"2024-09-20T02:51:55.036",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613772,1726800715237,216.79,0.00012512,2,"2024-09-20T02:51:55.237",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613773,1726800718119,301.78373222,0.00012597,2,"2024-09-20T02:51:58.119",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613774,1726800718993,159.77984519,0.00012729,2,"2024-09-20T02:51:58.993",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613775,1726800719442,200538.3011,0.000127,2,"2024-09-20T02:51:59.442",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613776,1726800730501,357.22477362,0.000127,2,"2024-09-20T02:52:10.501",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613777,1726800732363,49130.9594,0.000127,2,"2024-09-20T02:52:12.363",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613778,1726800752952,337.091813,0.00012742,2,"2024-09-20T02:52:32.952",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613779,1726800766147,215.0,0.00023,120,"2024-09-20T02:52:46.147",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613780,1726800775064,337.091813,0.00012742,2,"2024-09-20T02:52:55.064",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613781,1726800792917,337.091813,0.00012742,2,"2024-09-20T02:53:12.917",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613782,1726800801630,11709.2563,0.000127,2,"2024-09-20T02:53:21.630",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613783,1726800823945,150.0,0.00012742,2,"2024-09-20T02:53:43.945",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613784,1726800829138,150.0,0.00012742,2,"2024-09-20T02:53:49.138",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613785,1726800829875,150.0,0.00012742,2,"2024-09-20T02:53:49.875",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613786,1726800830517,150.0,0.00012742,2,"2024-09-20T02:53:50.517",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613787,1726800831259,150.0,0.00012742,2,"2024-09-20T02:53:51.259",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613788,1726800831820,150.0,0.00012742,2,"2024-09-20T02:53:51.820",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613789,1726800832419,150.0,0.00012742,2,"2024-09-20T02:53:52.419",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613790,1726800832996,150.0,0.00012742,2,"2024-09-20T02:53:52.996",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613791,1726800833650,150.0,0.00012742,2,"2024-09-20T02:53:53.650",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613792,1726800834236,150.0,0.00012742,2,"2024-09-20T02:53:54.236",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613793,1726800835127,150.0,0.00012742,2,"2024-09-20T02:53:55.127",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613794,1726800835782,150.0,0.00012742,2,"2024-09-20T02:53:55.782",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613795,1726800854024,1035.0303,0.000127,2,"2024-09-20T02:54:14.024",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613796,1726800874527,211.63621322,0.000127,2,"2024-09-20T02:54:34.527",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613797,1726801028940,200.0,0.00011953,2,"2024-09-20T02:57:08.940",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613798,1726801127298,250.0,0.00012031,2,"2024-09-20T02:58:47.298",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613799,1726801161655,160.4,0.00012031,2,"2024-09-20T02:59:21.655",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613800,1726801169263,375.50829568,0.000127,2,"2024-09-20T02:59:29.263",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613801,1726801174265,375.50829562,0.00012722,2,"2024-09-20T02:59:34.265",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613802,1726801215956,150.0,0.00022986,120,"2024-09-20T03:00:15.956",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613803,1726801239311,202.89,9.977e-05,2,"2024-09-20T03:00:39.311",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613804,1726801239346,202.89,0.00012241,2,"2024-09-20T03:00:39.346",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613805,1726801399892,167.27,0.00012445,2,"2024-09-20T03:03:19.892",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613808,1726801620871,510.0,0.00022876,120,"2024-09-20T03:07:00.871",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613809,1726801644621,300.40663655,0.000127,2,"2024-09-20T03:07:24.621",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613810,1726801649589,300.40663649,0.00012722,2,"2024-09-20T03:07:29.589",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613811,1726801668856,1000.0,0.00011906,2,"2024-09-20T03:07:48.856",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613812,1726801690879,250.0,0.00011868,2,"2024-09-20T03:08:10.879",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613813,1726801735489,166.86,0.00011868,2,"2024-09-20T03:08:55.489",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613814,1726801784995,190.39,9.95e-05,2,"2024-09-20T03:09:44.995",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613815,1726801785212,190.39,0.00012214,2,"2024-09-20T03:09:45.212",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613816,1726801813188,150.0,0.00022986,120,"2024-09-20T03:10:13.188",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613820,1726801831654,-150.0,0.00012743,2,"2024-09-20T03:10:31.654",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613821,1726801831663,-239.52964756,0.00012743,2,"2024-09-20T03:10:31.663",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613822,1726801831676,-60.47035244,0.00012743,2,"2024-09-20T03:10:31.676",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613823,1726801831685,-257.29574425,0.00012744,2,"2024-09-20T03:10:31.685",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613824,1726801831696,-552.70425575,0.00012744,2,"2024-09-20T03:10:31.696",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613825,1726801831705,-553.0,0.00012744,2,"2024-09-20T03:10:31.705",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613826,1726801831715,-869.11824425,0.00012744,2,"2024-09-20T03:10:31.715",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613827,1726801831726,-792.5901174,0.00012744,2,"2024-09-20T03:10:31.726",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613828,1726801831944,-241.29163835,0.00012744,2,"2024-09-20T03:10:31.944",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613829,1726801831954,-301.61549984,0.00012744,2,"2024-09-20T03:10:31.954",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613830,1726801831965,-541.0092199,0.00012744,2,"2024-09-20T03:10:31.965",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613832,1726801831976,-261.39657885,0.00012744,2,"2024-09-20T03:10:31.976",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613834,1726801831987,-809.97870141,0.00012744,2,"2024-09-20T03:10:31.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613836,1726801831997,-806.0,0.00012744,2,"2024-09-20T03:10:31.997",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613838,1726801832006,-2215.18170654,0.00012744,2,"2024-09-20T03:10:32.006",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613840,1726801832016,-1130.81829346,0.00012744,2,"2024-09-20T03:10:32.016",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613842,1726801832026,-248.0,0.00012744,2,"2024-09-20T03:10:32.026",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613843,1726801832036,-300.40663649,0.00012744,2,"2024-09-20T03:10:32.036",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613844,1726801832045,-300.40663649,0.00012767,2,"2024-09-20T03:10:32.045",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613845,1726801832055,-182.9740727,0.00012778,2,"2024-09-20T03:10:32.055",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613846,1726801832064,-300.40663649,0.00012789,2,"2024-09-20T03:10:32.064",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613847,1726801832074,-156.53,0.0001279,2,"2024-09-20T03:10:32.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613848,1726801832083,-2426.27458876,0.00012792,2,"2024-09-20T03:10:32.083",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613849,1726801832095,-2613.10872722,0.00012792,2,"2024-09-20T03:10:32.095",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613850,1726801832106,-598.97184433,0.00012792,2,"2024-09-20T03:10:32.106",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613851,1726801832117,-227.64483969,0.00012792,2,"2024-09-20T03:10:32.117",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613852,1726801832126,-150.732,0.00012792,2,"2024-09-20T03:10:32.126",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613853,1726801832136,-1121.62316031,0.00012792,2,"2024-09-20T03:10:32.136",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613854,1726801832147,-22.37683969,0.00012792,2,"2024-09-20T03:10:32.147",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613855,1726801832156,-1080.0,0.00012792,2,"2024-09-20T03:10:32.156",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613856,1726801832165,-328.67286983,0.00012798,2,"2024-09-20T03:10:32.165",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613857,1726801832175,-500.0,0.00012799,2,"2024-09-20T03:10:32.175",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613858,1726801832185,-584.92105097,0.00012799,2,"2024-09-20T03:10:32.185",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613859,1726801832194,-406.22923951,0.00012799,2,"2024-09-20T03:10:32.194",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613860,1726801835723,10547.89,0.00011873,2,"2024-09-20T03:10:35.723",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613861,1726801837670,-93.76076049,0.00012799,2,"2024-09-20T03:10:37.670",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613862,1726801837681,-2084.22,0.000128,2,"2024-09-20T03:10:37.681",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613863,1726801837691,-3663.01945042,0.000128,2,"2024-09-20T03:10:37.691",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613864,1726801837703,-1845.53054958,0.000128,2,"2024-09-20T03:10:37.703",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613865,1726801837712,-449.88034353,0.000128,2,"2024-09-20T03:10:37.712",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613866,1726801837721,-5866.14143498,0.000128,2,"2024-09-20T03:10:37.721",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613867,1726801837732,-537.0,0.000128,2,"2024-09-20T03:10:37.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613868,1726801837743,-4012.5850372,0.000128,2,"2024-09-20T03:10:37.743",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613869,1726801837754,-503.33525428,0.000128,2,"2024-09-20T03:10:37.754",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613870,1726801837827,-5906.63080696,0.000128,2,"2024-09-20T03:10:37.827",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613871,1726801837839,-1552.178219,0.000128,2,"2024-09-20T03:10:37.839",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613872,1726801837851,-990.63368508,0.000128,2,"2024-09-20T03:10:37.851",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613874,1726801837976,-1248477.75121905,0.000128,2,"2024-09-20T03:10:37.976",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613878,1726801839607,-1025.24744927,0.000128,2,"2024-09-20T03:10:39.607",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613879,1726801839787,-961.27203814,0.000128,2,"2024-09-20T03:10:39.787",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613880,1726801839799,-3170.01195793,0.000128,2,"2024-09-20T03:10:39.799",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613881,1726801839814,-1399.85886565,0.000128,2,"2024-09-20T03:10:39.814",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613882,1726801839827,-69956.41979343,0.000128,2,"2024-09-20T03:10:39.827",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613883,1726801839838,-381.9019701,0.000128,2,"2024-09-20T03:10:39.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613884,1726801839849,-316.03,0.000128,2,"2024-09-20T03:10:39.849",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613885,1726801839861,-285.42873492,0.000128,2,"2024-09-20T03:10:39.861",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613886,1726801839874,-1439.07083368,0.000128,2,"2024-09-20T03:10:39.874",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613887,1726801839963,-106145.52070486,0.000128,2,"2024-09-20T03:10:39.963",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613888,1726801839974,-19326.33767497,0.000128,2,"2024-09-20T03:10:39.974",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613895,1726801842777,-199.59513121,0.00012799,2,"2024-09-20T03:10:42.777",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613897,1726801842788,-670.35857784,0.000128,2,"2024-09-20T03:10:42.788",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613899,1726801842801,-1328.12592741,0.000128,2,"2024-09-20T03:10:42.801",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613902,1726801842812,-1217.47393628,0.000128,2,"2024-09-20T03:10:42.812",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613905,1726801842824,-627.59413878,0.000128,2,"2024-09-20T03:10:42.824",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613918,1726801842938,-323.966194,0.000128,2,"2024-09-20T03:10:42.938",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613920,1726801842950,-778.84,0.000128,2,"2024-09-20T03:10:42.950",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613923,1726801842962,-1968.40098272,0.000128,2,"2024-09-20T03:10:42.962",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613936,1726801843091,-478.6711612,0.000128,2,"2024-09-20T03:10:43.091",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613944,1726801843159,1332.87973536,0.0001216,2,"2024-09-20T03:10:43.159",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613976,1726801844899,500.0,0.00022,60,"2024-09-20T03:10:44.899",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613978,1726801845811,-1447.04563806,0.000128,2,"2024-09-20T03:10:45.811",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613979,1726801845824,-3607.04248416,0.000128,2,"2024-09-20T03:10:45.824",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613980,1726801845836,-190558.68334031,0.000128,2,"2024-09-20T03:10:45.836",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613981,1726801874655,150.0,0.00012732,2,"2024-09-20T03:11:14.655",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613982,1726801884699,677.775611,0.000127,2,"2024-09-20T03:11:24.699",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613983,1726801895473,500.0,0.00011164,2,"2024-09-20T03:11:35.473",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613984,1726801905855,150.0,0.00012668,2,"2024-09-20T03:11:45.855",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613985,1726801909782,39506.9,0.000127,2,"2024-09-20T03:11:49.782",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613986,1726801910341,269.93460977,0.000127,2,"2024-09-20T03:11:50.341",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613987,1726801911110,75020.57113237,0.000126,2,"2024-09-20T03:11:51.110",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613988,1726801914013,150.0,0.00012662,2,"2024-09-20T03:11:54.013",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613989,1726801923556,352.35153843,0.000127,2,"2024-09-20T03:12:03.556",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613990,1726801926261,178.80766694,0.000127,2,"2024-09-20T03:12:06.261",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613991,1726801937850,150.0,0.00012713,2,"2024-09-20T03:12:17.850",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613992,1726801938034,150.0,0.00012597,2,"2024-09-20T03:12:18.034",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613993,1726801944664,17274.581829,0.000127,2,"2024-09-20T03:12:24.664",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613994,1726801947006,6346.0604,0.000127,2,"2024-09-20T03:12:27.006",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613995,1726801953142,1000.0,0.000127,2,"2024-09-20T03:12:33.142",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613996,1726801961890,150.0,0.00012605,2,"2024-09-20T03:12:41.890",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613997,1726801968947,61115.2917,0.000127,2,"2024-09-20T03:12:48.947",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613998,1726801977816,150.0,0.00012683,2,"2024-09-20T03:12:57.816",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613999,1726801978012,150.0,0.00012645,2,"2024-09-20T03:12:58.012",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614000,1726801988361,220.3288,0.000127,2,"2024-09-20T03:13:08.361",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614001,1726802003433,4951.27,0.00022,60,"2024-09-20T03:13:23.433",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614002,1726802014175,373.61655569,0.000127,2,"2024-09-20T03:13:34.175",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614003,1726802041058,233.091813,0.00012742,2,"2024-09-20T03:14:01.058",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614004,1726802045560,471.12601385,0.000127,2,"2024-09-20T03:14:05.560",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614005,1726802054238,233.091813,0.00012742,2,"2024-09-20T03:14:14.238",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614006,1726802062598,290.79337268,0.000127,2,"2024-09-20T03:14:22.598",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614007,1726802069327,233.091813,0.00012742,2,"2024-09-20T03:14:29.327",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614008,1726802083304,153.76,0.00010959,2,"2024-09-20T03:14:43.304",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614009,1726802104901,4658.06159018,0.000127,2,"2024-09-20T03:15:04.901",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614010,1726802109865,4658.06159013,0.00012722,2,"2024-09-20T03:15:09.865",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614011,1726802144211,249.07770378,0.000127,2,"2024-09-20T03:15:44.211",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614012,1726802165753,7523.376814,0.0001268,2,"2024-09-20T03:16:05.753",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614013,1726802180773,314.08400924,0.000127,2,"2024-09-20T03:16:20.773",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614014,1726802198353,1269.53436859,0.000127,2,"2024-09-20T03:16:38.353",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614015,1726802226283,200.0,0.00011819,2,"2024-09-20T03:17:06.283",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614016,1726802245253,250.0,0.00012047,2,"2024-09-20T03:17:25.253",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614017,1726802247181,167.4738709,0.000127,2,"2024-09-20T03:17:27.181",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614018,1726802274715,166.05180252,0.000127,2,"2024-09-20T03:17:54.715",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614019,1726802315980,209.38933948,0.000127,2,"2024-09-20T03:18:35.980",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614020,1726802325801,186.66,9.9e-05,2,"2024-09-20T03:18:45.801",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614021,1726802326077,186.66,0.00012164,2,"2024-09-20T03:18:46.077",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614022,1726802384550,423.06,0.00012047,2,"2024-09-20T03:19:44.550",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614023,1726802392178,150.0,0.00022986,120,"2024-09-20T03:19:52.178",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614024,1726802507270,150.0,0.00012693,2,"2024-09-20T03:21:47.270",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614025,1726802507302,150.0,0.00012586,2,"2024-09-20T03:21:47.302",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614026,1726802507356,150.0,0.00012638,2,"2024-09-20T03:21:47.356",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614027,1726802507388,150.0,0.00012694,2,"2024-09-20T03:21:47.388",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614028,1726802507421,150.0,0.00012652,2,"2024-09-20T03:21:47.421",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614029,1726802507478,167.96005779,0.00012731,2,"2024-09-20T03:21:47.478",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614030,1726802526138,732.42,0.00011824,2,"2024-09-20T03:22:06.138",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614032,1726802567368,150.0,0.0001259,2,"2024-09-20T03:22:47.368",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614033,1726802567405,150.0,0.00012678,2,"2024-09-20T03:22:47.405",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614034,1726802567442,150.0,0.00012638,2,"2024-09-20T03:22:47.442",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614035,1726802567496,150.0,0.00012571,2,"2024-09-20T03:22:47.496",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614036,1726802567556,150.0,0.00012727,2,"2024-09-20T03:22:47.556",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614037,1726802567672,150.0,0.00012734,2,"2024-09-20T03:22:47.672",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614038,1726802568198,203.80064605,0.00012725,2,"2024-09-20T03:22:48.198",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614039,1726802580241,3726.44927214,0.000127,2,"2024-09-20T03:23:00.241",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614040,1726802585234,3726.4492721,0.00012722,2,"2024-09-20T03:23:05.234",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614041,1726802594989,203.53107199,0.000127,2,"2024-09-20T03:23:14.989",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614042,1726802600367,8853.96,0.00012047,2,"2024-09-20T03:23:20.367",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614043,1726802627094,150.0,0.00012604,2,"2024-09-20T03:23:47.094",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614044,1726802704758,150.0,0.00011515,2,"2024-09-20T03:25:04.758",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614045,1726802705122,150.0,0.00011942,2,"2024-09-20T03:25:05.122",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614046,1726802705439,150.0,0.00012368,2,"2024-09-20T03:25:05.439",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614047,1726802708043,254.21176106,0.00011515,2,"2024-09-20T03:25:08.043",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614048,1726802710644,246.48401165,0.00011515,2,"2024-09-20T03:25:10.644",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614049,1726802713025,171.46792142,0.00011515,2,"2024-09-20T03:25:13.025",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614050,1726802716436,150.0,0.00011515,2,"2024-09-20T03:25:16.436",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614051,1726802718647,153.46662047,0.00011515,2,"2024-09-20T03:25:18.647",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614052,1726802722108,150.0,0.00011515,2,"2024-09-20T03:25:22.108",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614053,1726802723951,150.0,0.00011515,2,"2024-09-20T03:25:23.951",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614054,1726802725860,256.06319512,0.00011515,2,"2024-09-20T03:25:25.860",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614055,1726802727789,150.0,0.00011515,2,"2024-09-20T03:25:27.789",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614056,1726802732665,150.0,0.00011515,2,"2024-09-20T03:25:32.665",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614057,1726802737610,244.14790521,0.00011515,2,"2024-09-20T03:25:37.610",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614058,1726802806015,510.0,0.00022876,120,"2024-09-20T03:26:46.015",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614059,1726802821347,300.0,0.00012742,2,"2024-09-20T03:27:01.347",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614060,1726802837321,250.0,0.00012047,2,"2024-09-20T03:27:17.321",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614061,1726802837570,1000.0,0.00011812,2,"2024-09-20T03:27:17.570",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614062,1726802850097,6940.92,0.00011812,2,"2024-09-20T03:27:30.097",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614063,1726802881342,300.0,0.00012742,2,"2024-09-20T03:28:01.342",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614064,1726802901302,23890.0,0.0001181,2,"2024-09-20T03:28:21.302",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614065,1726802904969,1852.42,0.00012047,2,"2024-09-20T03:28:24.969",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614067,1726802934078,150.0,0.00022986,120,"2024-09-20T03:28:54.078",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614074,1726803001612,300.0,0.00012742,2,"2024-09-20T03:30:01.612",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614075,1726803030115,1010.0,0.000127,2,"2024-09-20T03:30:30.115",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614081,1726803031709,-796.0,0.00012743,2,"2024-09-20T03:30:31.709",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614082,1726803031719,-796.0,0.00012743,2,"2024-09-20T03:30:31.719",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614083,1726803031728,-796.0,0.00012743,2,"2024-09-20T03:30:31.728",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614085,1726803031738,-558.57874193,0.00012743,2,"2024-09-20T03:30:31.738",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614099,1726803031845,-237.42125807,0.00012743,2,"2024-09-20T03:30:31.845",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614100,1726803031855,-796.0,0.00012743,2,"2024-09-20T03:30:31.855",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614101,1726803031864,-799.06609146,0.00012743,2,"2024-09-20T03:30:31.864",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614102,1726803031876,-150.0,0.00012754,2,"2024-09-20T03:30:31.876",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614103,1726803031886,-150.0,0.00012768,2,"2024-09-20T03:30:31.886",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614104,1726803031895,-150.0,0.0001277,2,"2024-09-20T03:30:31.895",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614105,1726803031904,-163.31017601,0.00012773,2,"2024-09-20T03:30:31.904",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614106,1726803031913,-500.0,0.00012773,2,"2024-09-20T03:30:31.913",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614107,1726803031922,-150.0,0.00012774,2,"2024-09-20T03:30:31.922",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614108,1726803031931,-150.0,0.00012776,2,"2024-09-20T03:30:31.931",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614109,1726803031939,-150.0,0.00012776,2,"2024-09-20T03:30:31.939",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614110,1726803031949,-150.0,0.00012777,2,"2024-09-20T03:30:31.949",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614111,1726803031959,-9999.99,0.00012777,2,"2024-09-20T03:30:31.959",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614112,1726803031967,-299.99,0.00012777,2,"2024-09-20T03:30:31.967",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614113,1726803031977,-150.0,0.00012786,2,"2024-09-20T03:30:31.977",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614114,1726803031986,-499.99,0.00012786,2,"2024-09-20T03:30:31.986",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614115,1726803031995,-150.0,0.00012788,2,"2024-09-20T03:30:31.995",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614116,1726803032004,-150.0,0.0001279,2,"2024-09-20T03:30:32.004",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614117,1726803032014,-156.89,0.0001279,2,"2024-09-20T03:30:32.014",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614118,1726803032023,-150.0,0.00012792,2,"2024-09-20T03:30:32.023",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614119,1726803032032,-448.0,0.00012794,2,"2024-09-20T03:30:32.032",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614120,1726803032040,-1549.0,0.00012794,2,"2024-09-20T03:30:32.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614121,1726803032050,-625.536,0.00012794,2,"2024-09-20T03:30:32.050",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614122,1726803032059,-5866.0,0.00012794,2,"2024-09-20T03:30:32.059",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614123,1726803032068,-1262.0,0.00012794,2,"2024-09-20T03:30:32.068",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614124,1726803032078,-269.35760578,0.00012795,2,"2024-09-20T03:30:32.078",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614125,1726803032087,-164.73831933,0.00012795,2,"2024-09-20T03:30:32.087",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614126,1726803032096,-150.0,0.00012795,2,"2024-09-20T03:30:32.096",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614127,1726803032105,-298.90185586,0.00012799,2,"2024-09-20T03:30:32.105",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614128,1726803032114,-11872.40933946,0.00012799,2,"2024-09-20T03:30:32.114",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614129,1726803032124,-721.835,0.00012799,2,"2024-09-20T03:30:32.124",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614130,1726803032134,-229.174,0.00012799,2,"2024-09-20T03:30:32.134",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614131,1726803032143,-73007.64911187,0.000128,2,"2024-09-20T03:30:32.143",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614132,1726803032154,-440.57660707,0.000128,2,"2024-09-20T03:30:32.154",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614133,1726803032165,-263.99149982,0.000128,2,"2024-09-20T03:30:32.165",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614134,1726803032176,-1167.26,0.000128,2,"2024-09-20T03:30:32.176",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614135,1726803032187,-549.22507749,0.000128,2,"2024-09-20T03:30:32.187",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614136,1726803032207,-340.28165674,0.000128,2,"2024-09-20T03:30:32.207",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614137,1726803032218,-3834.18185265,0.000128,2,"2024-09-20T03:30:32.218",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614138,1726803032231,-5237.31267236,0.000128,2,"2024-09-20T03:30:32.231",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614139,1726803032243,-8630.5353258,0.000128,2,"2024-09-20T03:30:32.243",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614140,1726803032253,-655.60712406,0.000128,2,"2024-09-20T03:30:32.253",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614141,1726803033949,175.53,0.00010045,2,"2024-09-20T03:30:33.949",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614142,1726803034357,175.53,0.00012309,2,"2024-09-20T03:30:34.357",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614144,1726803037916,-150.0,0.00012794,2,"2024-09-20T03:30:37.916",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614145,1726803037926,-58217.44992988,0.000128,2,"2024-09-20T03:30:37.926",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614146,1726803037936,-1356622.20124129,0.000128,2,"2024-09-20T03:30:37.936",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614147,1726803037947,-1881.95442029,0.000128,2,"2024-09-20T03:30:37.947",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614148,1726803038026,-1002.1262401,0.000128,2,"2024-09-20T03:30:38.026",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614149,1726803038037,-7155.00000173,0.000128,2,"2024-09-20T03:30:38.037",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614150,1726803038146,-380156.02938951,0.000128,2,"2024-09-20T03:30:38.146",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614151,1726803040092,-180.662,0.00012794,2,"2024-09-20T03:30:40.092",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614152,1726803040102,-508.10488529,0.000128,2,"2024-09-20T03:30:40.102",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614153,1726803040113,-950.64,0.000128,2,"2024-09-20T03:30:40.113",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614154,1726803040124,-502.51489372,0.000128,2,"2024-09-20T03:30:40.124",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614161,1726803042796,-3917.07649259,0.000128,2,"2024-09-20T03:30:42.796",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614162,1726803042911,-809.0,0.00012794,2,"2024-09-20T03:30:42.911",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614163,1726803042921,-27641.00000001,0.000128,2,"2024-09-20T03:30:42.921",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614164,1726803043028,-24983.94708018,0.000128,2,"2024-09-20T03:30:43.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614165,1726803043040,-527.30345343,0.000128,2,"2024-09-20T03:30:43.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614168,1726803046260,-8755.59987919,0.000128,2,"2024-09-20T03:30:46.260",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614169,1726803046276,-1692.13433811,0.000128,2,"2024-09-20T03:30:46.276",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614170,1726803046287,-617.64,0.000128,2,"2024-09-20T03:30:46.287",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614171,1726803046298,-933.17494973,0.000128,2,"2024-09-20T03:30:46.298",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614172,1726803046310,-27782.63599942,0.000128,2,"2024-09-20T03:30:46.310",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614173,1726803055553,2981.15941768,0.000127,2,"2024-09-20T03:30:55.553",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614174,1726803060551,2981.15941768,0.00012722,2,"2024-09-20T03:31:00.551",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614175,1726803071367,2054.35,0.00011963,2,"2024-09-20T03:31:11.367",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614176,1726803075307,92261.2721,0.000127,2,"2024-09-20T03:31:15.307",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614178,1726803077524,155.92,0.00012047,2,"2024-09-20T03:31:17.524",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614179,1726803088853,1883.4005,0.000127,2,"2024-09-20T03:31:28.853",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614180,1726803094154,165.53326616,0.000127,2,"2024-09-20T03:31:34.154",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614181,1726803116919,347.47830323,0.000127,2,"2024-09-20T03:31:56.919",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614182,1726803122588,160.4,0.00011893,2,"2024-09-20T03:32:02.588",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614183,1726803129443,1196.99,0.00012047,2,"2024-09-20T03:32:09.443",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614184,1726803158338,13929.25,0.00012047,2,"2024-09-20T03:32:38.338",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614185,1726803168163,171.32,0.00011885,2,"2024-09-20T03:32:48.163",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614186,1726803168377,171.32,0.000119,2,"2024-09-20T03:32:48.377",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614187,1726803168589,171.32,0.00011915,2,"2024-09-20T03:32:48.589",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614188,1726803168813,171.32,0.00011929,2,"2024-09-20T03:32:48.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614189,1726803169015,171.32,0.00011944,2,"2024-09-20T03:32:49.015",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614190,1726803227383,150.0,0.00012603,2,"2024-09-20T03:33:47.383",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614191,1726803227416,150.0,0.00012716,2,"2024-09-20T03:33:47.416",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614192,1726803227447,150.0,0.00012595,2,"2024-09-20T03:33:47.447",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614193,1726803227497,150.0,0.00012545,2,"2024-09-20T03:33:47.497",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614194,1726803227554,150.0,0.00012659,2,"2024-09-20T03:33:47.554",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614195,1726803227668,150.0,0.00012622,2,"2024-09-20T03:33:47.668",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614196,1726803242906,169.88,0.00012445,2,"2024-09-20T03:34:02.906",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614197,1726803251561,182.25,0.00010959,2,"2024-09-20T03:34:11.561",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614198,1726803322586,209.99,0.00011929,2,"2024-09-20T03:35:22.586",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614199,1726803368917,250.0,0.00011929,2,"2024-09-20T03:36:08.917",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614200,1726803377156,1500.0,0.00012742,2,"2024-09-20T03:36:17.156",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614201,1726803427896,160.0,0.00012,2,"2024-09-20T03:37:07.896",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614202,1726803530880,3382.74816368,0.000127,2,"2024-09-20T03:38:50.880",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614203,1726803535871,3382.74816361,0.00012722,2,"2024-09-20T03:38:55.871",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614204,1726803546421,165.51,0.00010129,2,"2024-09-20T03:39:06.421",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614205,1726803546645,165.51,0.00012393,2,"2024-09-20T03:39:06.645",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614206,1726803564684,500.0,0.00011164,2,"2024-09-20T03:39:24.684",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614207,1726803567493,1000.0,0.00011906,2,"2024-09-20T03:39:27.493",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614208,1726803570120,150.0,0.00022986,120,"2024-09-20T03:39:30.120",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614209,1726803758217,166.86,0.00011891,2,"2024-09-20T03:42:38.217",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614210,1726803887369,150.0,0.0001253,2,"2024-09-20T03:44:47.369",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614211,1726803887418,150.0,0.00012557,2,"2024-09-20T03:44:47.418",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614212,1726803962866,314.98,0.00012043,2,"2024-09-20T03:46:02.866",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614213,1726804006164,2706.19853096,0.000127,2,"2024-09-20T03:46:46.164",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614214,1726804011166,2706.19853088,0.00012722,2,"2024-09-20T03:46:51.166",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614215,1726804018854,2000.0,0.00023,120,"2024-09-20T03:46:58.854",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614216,1726804023266,510.0,0.00022876,120,"2024-09-20T03:47:03.266",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614217,1726804028395,2000.0,0.00023,120,"2024-09-20T03:47:08.395",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614218,1726804036896,2000.0,0.00023,120,"2024-09-20T03:47:16.896",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614219,1726804044093,2000.0,0.00023,120,"2024-09-20T03:47:24.093",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614220,1726804050480,2000.0,0.00023,120,"2024-09-20T03:47:30.480",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614221,1726804074951,250.0,0.00011901,2,"2024-09-20T03:47:54.951",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614222,1726804083510,211.37,0.00010959,2,"2024-09-20T03:48:03.510",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614223,1726804094031,173.54,0.00010959,2,"2024-09-20T03:48:14.031",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614224,1726804104537,867.74,0.00010959,2,"2024-09-20T03:48:24.537",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614225,1726804108637,200.0,0.00011901,2,"2024-09-20T03:48:28.637",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614226,1726804112459,250.0,0.00011893,2,"2024-09-20T03:48:32.459",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614227,1726804119425,1050.0,0.00011,2,"2024-09-20T03:48:39.425",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614228,1726804124255,200.0,0.00011882,2,"2024-09-20T03:48:44.255",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614229,1726804165840,500.0,0.00010068,2,"2024-09-20T03:49:25.840",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614230,1726804178807,156.49,9.975e-05,2,"2024-09-20T03:49:38.807",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614231,1726804179222,156.49,0.00012239,2,"2024-09-20T03:49:39.222",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614232,1726804192257,500.0,0.00022999,120,"2024-09-20T03:49:52.257",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614233,1726804192536,270.64501669,0.00022999,120,"2024-09-20T03:49:52.536",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614234,1726804193913,500.0,0.00022999,120,"2024-09-20T03:49:53.913",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614235,1726804194178,500.0,0.00022999,120,"2024-09-20T03:49:54.178",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614236,1726804194431,643.23041889,0.00022999,120,"2024-09-20T03:49:54.431",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614244,1726804198438,174.59014308,0.00022999,120,"2024-09-20T03:49:58.438",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614279,1726804202908,500.0,0.00022999,120,"2024-09-20T03:50:02.908",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614284,1726804203172,338.26393924,0.00022999,120,"2024-09-20T03:50:03.172",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614345,1726804207377,255.5026561,0.00022999,120,"2024-09-20T03:50:07.377",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614407,1726804211680,195.69134793,0.00022999,120,"2024-09-20T03:50:11.680",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614437,1726804213980,179.00159677,0.00022999,120,"2024-09-20T03:50:13.980",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614486,1726804220117,500.0,0.00022999,120,"2024-09-20T03:50:20.117",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614490,1726804220312,326.79422192,0.00022999,120,"2024-09-20T03:50:20.312",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614504,1726804221187,188.7129,0.00022999,120,"2024-09-20T03:50:21.187",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614593,1726804230235,525.86868621,0.00022999,120,"2024-09-20T03:50:30.235",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614600,1726804230988,500.0,0.00022999,120,"2024-09-20T03:50:30.988",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614603,1726804231309,387.78082263,0.00022999,120,"2024-09-20T03:50:31.309",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614621,1726804231958,-2706.19853088,0.00012744,2,"2024-09-20T03:50:31.958",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614622,1726804231968,-2706.19853088,0.00012767,2,"2024-09-20T03:50:31.968",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614623,1726804231977,-154.00400739,0.00012776,2,"2024-09-20T03:50:31.977",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614624,1726804231987,-2706.19853088,0.00012789,2,"2024-09-20T03:50:31.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614625,1726804231998,-155.03,0.0001279,2,"2024-09-20T03:50:31.998",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614626,1726804232017,-300.0,0.00012797,2,"2024-09-20T03:50:32.017",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614627,1726804232026,-577.468,0.00012798,2,"2024-09-20T03:50:32.026",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614628,1726804232035,-22374.03551211,0.00012799,2,"2024-09-20T03:50:32.035",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614630,1726804232043,-150.0,0.00012799,2,"2024-09-20T03:50:32.043",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614631,1726804232053,-76172.03542888,0.000128,2,"2024-09-20T03:50:32.053",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614632,1726804232062,-18838.83145897,0.000128,2,"2024-09-20T03:50:32.062",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614694,1726804235040,500.0,0.00022999,120,"2024-09-20T03:50:35.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614701,1726804235328,500.0,0.00022999,120,"2024-09-20T03:50:35.328",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614710,1726804235810,500.0,0.00022999,120,"2024-09-20T03:50:35.810",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614713,1726804235890,214.55216809,0.00022999,120,"2024-09-20T03:50:35.890",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614750,1726804237804,-33951.0,0.000128,2,"2024-09-20T03:50:37.804",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614756,1726804237860,-2735.20446315,0.000128,2,"2024-09-20T03:50:37.860",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614757,1726804237973,-69887.88910638,0.000128,2,"2024-09-20T03:50:37.973",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614758,1726804237985,-328.445,0.000128,2,"2024-09-20T03:50:37.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614760,1726804238042,-10628.92392082,0.000128,2,"2024-09-20T03:50:38.042",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614844,1726804239844,-630.22554663,0.000128,2,"2024-09-20T03:50:39.844",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614880,1726804242026,-2244.56905534,0.000128,2,"2024-09-20T03:50:42.026",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614881,1726804242037,-3584.498186,0.000128,2,"2024-09-20T03:50:42.037",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614882,1726804242048,-952.4396617,0.000128,2,"2024-09-20T03:50:42.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614883,1726804242059,-2228.77667115,0.000128,2,"2024-09-20T03:50:42.059",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614887,1726804242188,-139487.21241468,0.000128,2,"2024-09-20T03:50:42.188",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614901,1726804242846,-2047.18354356,0.000128,2,"2024-09-20T03:50:42.846",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614905,1726804242954,-7367.11495268,0.000128,2,"2024-09-20T03:50:42.954",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614906,1726804243012,-309026.17413237,0.000128,2,"2024-09-20T03:50:43.012",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614937,1726804245751,-623.2952562,0.000128,2,"2024-09-20T03:50:45.751",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614941,1726804246075,-9082.82517496,0.000128,2,"2024-09-20T03:50:46.075",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614966,1726804247934,150.46889,0.00012672,2,"2024-09-20T03:50:47.934",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615082,1726804255461,150.0,0.00022986,120,"2024-09-20T03:50:55.461",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615084,1726804255545,181.0425789,0.00022999,120,"2024-09-20T03:50:55.545",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615157,1726804261293,6251.77013038,0.0001268,2,"2024-09-20T03:51:01.293",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615159,1726804261345,500.0,0.00022999,120,"2024-09-20T03:51:01.345",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615162,1726804261605,358.32156236,0.00022999,120,"2024-09-20T03:51:01.605",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615197,1726804263943,154.65,0.00011997,2,"2024-09-20T03:51:03.943",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615204,1726804264348,154.65,0.00012002,2,"2024-09-20T03:51:04.348",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615207,1726804264614,154.65,0.00012008,2,"2024-09-20T03:51:04.614",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615210,1726804264831,154.65,0.00012013,2,"2024-09-20T03:51:04.831",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615214,1726804265039,154.65,0.00012019,2,"2024-09-20T03:51:05.039",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615218,1726804265259,154.65,0.00012024,2,"2024-09-20T03:51:05.259",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615220,1726804265467,154.65,0.0001203,2,"2024-09-20T03:51:05.467",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615224,1726804265671,154.65,0.00012035,2,"2024-09-20T03:51:05.671",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615229,1726804265885,154.65,0.0001204,2,"2024-09-20T03:51:05.885",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615233,1726804266091,154.65,0.00012046,2,"2024-09-20T03:51:06.091",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615238,1726804266344,154.65,0.00012051,2,"2024-09-20T03:51:06.344",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615241,1726804266590,154.65,0.00012057,2,"2024-09-20T03:51:06.590",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615511,1726804291560,508.0228,0.000127,2,"2024-09-20T03:51:31.560",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615569,1726804297598,366.74081871,0.00022999,120,"2024-09-20T03:51:37.598",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615606,1726804301344,500.0,0.00022999,120,"2024-09-20T03:51:41.344",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615609,1726804301571,204.59609466,0.00022999,120,"2024-09-20T03:51:41.571",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615610,1726804301607,500.0,0.00022999,120,"2024-09-20T03:51:41.607",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615615,1726804302041,486.032854,0.00022999,120,"2024-09-20T03:51:42.041",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615632,1726804304507,500.0,0.00022999,120,"2024-09-20T03:51:44.507",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615636,1726804304780,500.0,0.00022999,120,"2024-09-20T03:51:44.780",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615639,1726804305041,500.0,0.00022999,120,"2024-09-20T03:51:45.041",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615643,1726804305300,500.0,0.00022999,120,"2024-09-20T03:51:45.300",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615647,1726804305604,500.0,0.00022999,120,"2024-09-20T03:51:45.604",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615651,1726804305907,500.0,0.00022999,120,"2024-09-20T03:51:45.907",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615655,1726804306172,500.0,0.00022999,120,"2024-09-20T03:51:46.172",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615658,1726804306303,10000.0,0.0001216,2,"2024-09-20T03:51:46.303",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615661,1726804306549,544.07680141,0.00022999,120,"2024-09-20T03:51:46.549",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615694,1726804309482,345.04168564,0.000127,2,"2024-09-20T03:51:49.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615746,1726804312773,428.2,0.0001202,2,"2024-09-20T03:51:52.773",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615751,1726804313120,152.38329257,0.00022999,120,"2024-09-20T03:51:53.120",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615879,1726804322717,155.27470984,0.00022999,120,"2024-09-20T03:52:02.717",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616034,1726804332577,500.0,0.00010068,2,"2024-09-20T03:52:12.577",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616036,1726804332773,174.01220376,0.000127,2,"2024-09-20T03:52:12.773",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616044,1726804333419,225.26998016,0.00022999,120,"2024-09-20T03:52:13.419",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616077,1726804337531,249.60093866,0.00022999,120,"2024-09-20T03:52:17.531",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616097,1726804339500,165.91800675,0.000127,2,"2024-09-20T03:52:19.500",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616225,1726804349414,500.0,0.00022999,120,"2024-09-20T03:52:29.414",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616229,1726804349694,166.61372764,0.00022999,120,"2024-09-20T03:52:29.694",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616396,1726804361210,166.49803307,0.00022999,120,"2024-09-20T03:52:41.210",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616413,1726804362487,10000.0,0.0001216,2,"2024-09-20T03:52:42.487",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616424,1726804363195,7129.94850261,0.0001216,2,"2024-09-20T03:52:43.195",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616470,1726804366964,519.88613392,0.00022999,120,"2024-09-20T03:52:46.964",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616485,1726804368157,592.9654,0.000127,2,"2024-09-20T03:52:48.157",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616521,1726804370718,188.07592942,0.00022999,120,"2024-09-20T03:52:50.718",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616543,1726804372980,382.28264993,0.00022999,120,"2024-09-20T03:52:52.980",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616602,1726804377600,247.67601487,0.00022999,120,"2024-09-20T03:52:57.600",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616673,1726804380565,205.11066064,0.00022999,120,"2024-09-20T03:53:00.565",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616696,1726804381704,500.0,0.00022999,120,"2024-09-20T03:53:01.704",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616709,1726804382181,500.0,0.00022999,120,"2024-09-20T03:53:02.181",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616713,1726804382299,500.0,0.00022999,120,"2024-09-20T03:53:02.299",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616727,1726804382920,508.43181397,0.00022999,120,"2024-09-20T03:53:02.920",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616731,1726804383264,167.41296207,0.00022999,120,"2024-09-20T03:53:03.264",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616757,1726804385881,377.64634313,0.00022999,120,"2024-09-20T03:53:05.881",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616851,1726804393542,360.94173049,0.00022999,120,"2024-09-20T03:53:13.542",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617007,1726804405910,893.66895658,0.000127,2,"2024-09-20T03:53:25.910",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617019,1726804406511,500.0,0.00022999,120,"2024-09-20T03:53:26.511",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617023,1726804406753,500.0,0.00022999,120,"2024-09-20T03:53:26.753",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617034,1726804407340,207.0329,0.00022999,120,"2024-09-20T03:53:27.340",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617059,1726804409319,201.7482527,0.00022999,120,"2024-09-20T03:53:29.319",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617068,1726804409940,169.06040603,0.00022999,120,"2024-09-20T03:53:29.940",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617173,1726804419678,237.73636191,0.00012496,2,"2024-09-20T03:53:39.678",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617185,1726804420323,185.74541579,0.000127,2,"2024-09-20T03:53:40.323",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617229,1726804423025,-150.0,0.00012782,2,"2024-09-20T03:53:43.025",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617231,1726804423050,-151.070912,0.00012798,2,"2024-09-20T03:53:43.050",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617232,1726804423074,-500.0,0.00012799,2,"2024-09-20T03:53:43.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617234,1726804423096,-500.0,0.00012799,2,"2024-09-20T03:53:43.096",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617235,1726804423118,-500.0,0.00012799,2,"2024-09-20T03:53:43.118",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617237,1726804423141,-500.0,0.00012799,2,"2024-09-20T03:53:43.141",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617238,1726804423164,-500.0,0.00012799,2,"2024-09-20T03:53:43.164",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617239,1726804423185,-200.0,0.00012799,2,"2024-09-20T03:53:43.185",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617240,1726804423206,-500.0,0.00012799,2,"2024-09-20T03:53:43.206",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617242,1726804423227,-500.0,0.00012799,2,"2024-09-20T03:53:43.227",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617243,1726804423248,-500.0,0.00012799,2,"2024-09-20T03:53:43.248",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617244,1726804423269,-500.0,0.00012799,2,"2024-09-20T03:53:43.269",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617245,1726804423291,-500.0,0.00012799,2,"2024-09-20T03:53:43.291",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617247,1726804423312,-500.0,0.00012799,2,"2024-09-20T03:53:43.312",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617248,1726804423333,-500.0,0.00012799,2,"2024-09-20T03:53:43.333",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617249,1726804423354,-500.0,0.00012799,2,"2024-09-20T03:53:43.354",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617250,1726804423375,-500.0,0.00012799,2,"2024-09-20T03:53:43.375",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617251,1726804423397,-404.99644037,0.00012799,2,"2024-09-20T03:53:43.397",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617252,1726804423418,-500.0,0.00012799,2,"2024-09-20T03:53:43.418",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617253,1726804423439,-500.0,0.00012799,2,"2024-09-20T03:53:43.439",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617254,1726804423461,-500.0,0.00012799,2,"2024-09-20T03:53:43.461",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617255,1726804423482,-150.0,0.00012799,2,"2024-09-20T03:53:43.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617256,1726804423504,-190.28548967,0.00012799,2,"2024-09-20T03:53:43.504",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617257,1726804423526,-660.42235019,0.00012799,2,"2024-09-20T03:53:43.526",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617259,1726804423550,-38086.01771444,0.000128,2,"2024-09-20T03:53:43.550",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617260,1726804423574,-4950598.92701851,0.000128,2,"2024-09-20T03:53:43.574",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617262,1726804423598,-211.48,0.000128,2,"2024-09-20T03:53:43.598",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617264,1726804423621,-1000.0,0.000128,2,"2024-09-20T03:53:43.621",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617265,1726804423648,-1000.0,0.000128,2,"2024-09-20T03:53:43.648",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617266,1726804423670,-1000.0,0.000128,2,"2024-09-20T03:53:43.670",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617267,1726804423692,-1000.0,0.000128,2,"2024-09-20T03:53:43.692",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617268,1726804423714,-1000.0,0.000128,2,"2024-09-20T03:53:43.714",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617269,1726804423736,-1000.0,0.000128,2,"2024-09-20T03:53:43.736",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617270,1726804423759,-1000.0,0.000128,2,"2024-09-20T03:53:43.759",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617272,1726804423780,-1000.0,0.000128,2,"2024-09-20T03:53:43.780",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617274,1726804423801,-1000.0,0.000128,2,"2024-09-20T03:53:43.801",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617275,1726804423824,-1000.0,0.000128,2,"2024-09-20T03:53:43.824",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617277,1726804423846,-1000.0,0.000128,2,"2024-09-20T03:53:43.846",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617278,1726804423868,-1000.0,0.000128,2,"2024-09-20T03:53:43.868",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617279,1726804423895,-1000.0,0.000128,2,"2024-09-20T03:53:43.895",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617281,1726804423920,-1000.0,0.000128,2,"2024-09-20T03:53:43.920",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617282,1726804423942,-1000.0,0.000128,2,"2024-09-20T03:53:43.942",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617284,1726804423965,-677.0,0.000128,2,"2024-09-20T03:53:43.965",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617286,1726804423988,-2346.58216203,0.000128,2,"2024-09-20T03:53:43.988",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617287,1726804424009,-448.0,0.000128,2,"2024-09-20T03:53:44.009",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617288,1726804424030,-625.0,0.000128,2,"2024-09-20T03:53:44.030",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617289,1726804424051,-1549.0,0.000128,2,"2024-09-20T03:53:44.051",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617290,1726804424074,-1262.0,0.000128,2,"2024-09-20T03:53:44.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617291,1726804424095,-809.0,0.000128,2,"2024-09-20T03:53:44.095",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617292,1726804424116,-558.0,0.000128,2,"2024-09-20T03:53:44.116",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617293,1726804424143,-932.0,0.000128,2,"2024-09-20T03:53:44.143",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617295,1726804424169,-150.0,0.000128,2,"2024-09-20T03:53:44.169",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617299,1726804424554,-553.0,0.000128,2,"2024-09-20T03:53:44.554",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617300,1726804424575,-1903.0,0.000128,2,"2024-09-20T03:53:44.575",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617301,1726804424595,-3346.0,0.000128,2,"2024-09-20T03:53:44.595",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617302,1726804424616,-806.0,0.000128,2,"2024-09-20T03:53:44.616",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617303,1726804424639,-248.0,0.000128,2,"2024-09-20T03:53:44.639",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617304,1726804424659,-1914.0,0.000128,2,"2024-09-20T03:53:44.659",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617305,1726804424680,-955.59043466,0.000128,2,"2024-09-20T03:53:44.680",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617306,1726804424701,-150.99,0.000128,2,"2024-09-20T03:53:44.701",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617307,1726804424723,-150.0,0.000128,2,"2024-09-20T03:53:44.723",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617308,1726804424743,-5862.0,0.000128,2,"2024-09-20T03:53:44.743",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617310,1726804424762,-150.0,0.000128,2,"2024-09-20T03:53:44.762",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617311,1726804424784,-600.0,0.000128,2,"2024-09-20T03:53:44.784",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617313,1726804424806,-1080.0,0.000128,2,"2024-09-20T03:53:44.806",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617314,1726804424826,-150.0,0.000128,2,"2024-09-20T03:53:44.826",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617316,1726804424846,-1000.0,0.000128,2,"2024-09-20T03:53:44.846",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617317,1726804424866,-170.124,0.000128,2,"2024-09-20T03:53:44.866",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617318,1726804424887,-264.181,0.000128,2,"2024-09-20T03:53:44.887",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617319,1726804424909,-250.0,0.000128,2,"2024-09-20T03:53:44.909",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617321,1726804424928,-201.644,0.000128,2,"2024-09-20T03:53:44.928",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617322,1726804424950,-227.0,0.000128,2,"2024-09-20T03:53:44.950",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617324,1726804424970,-200.325,0.000128,2,"2024-09-20T03:53:44.970",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617325,1726804424992,-7309.70660934,0.000128,2,"2024-09-20T03:53:44.992",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617327,1726804425013,-1742.4,0.000128,2,"2024-09-20T03:53:45.013",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617328,1726804425035,-45301.40758599,0.000128,2,"2024-09-20T03:53:45.035",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617329,1726804425054,-893.66895656,0.000128,2,"2024-09-20T03:53:45.054",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617330,1726804425076,-410.0,0.00012804,2,"2024-09-20T03:53:45.076",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617331,1726804425096,-222.0,0.00012807,2,"2024-09-20T03:53:45.096",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617333,1726804425118,-499.99,0.00012808,2,"2024-09-20T03:53:45.118",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617334,1726804425140,-500.0,0.00012808,2,"2024-09-20T03:53:45.140",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617335,1726804425161,-225.0,0.00012849,2,"2024-09-20T03:53:45.161",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617337,1726804425183,-103614.99630514,0.0001287,2,"2024-09-20T03:53:45.183",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617339,1726804425203,-3572.08712496,0.0001287,2,"2024-09-20T03:53:45.203",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617340,1726804425224,-500.0,0.00012873,2,"2024-09-20T03:53:45.224",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617341,1726804425245,-200.53830138,0.00012873,2,"2024-09-20T03:53:45.245",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617342,1726804425266,-500.0,0.00012873,2,"2024-09-20T03:53:45.266",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617343,1726804425286,-1000.0,0.00012877,2,"2024-09-20T03:53:45.286",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617344,1726804425307,-1000.0,0.00012877,2,"2024-09-20T03:53:45.307",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617345,1726804425327,-1000.0,0.00012877,2,"2024-09-20T03:53:45.327",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617346,1726804425347,-1000.0,0.00012877,2,"2024-09-20T03:53:45.347",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617348,1726804425366,-1000.0,0.00012877,2,"2024-09-20T03:53:45.366",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617349,1726804425388,-1000.0,0.00012877,2,"2024-09-20T03:53:45.388",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617351,1726804425408,-1000.0,0.00012877,2,"2024-09-20T03:53:45.408",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617353,1726804425429,-1000.0,0.00012877,2,"2024-09-20T03:53:45.429",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617354,1726804425451,-1000.0,0.00012877,2,"2024-09-20T03:53:45.451",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617356,1726804425473,-1000.0,0.00012877,2,"2024-09-20T03:53:45.473",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617357,1726804425493,-1000.0,0.00012877,2,"2024-09-20T03:53:45.493",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617359,1726804425514,-1000.0,0.00012877,2,"2024-09-20T03:53:45.514",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617360,1726804425536,-1000.0,0.00012877,2,"2024-09-20T03:53:45.536",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617362,1726804425557,-1000.0,0.00012877,2,"2024-09-20T03:53:45.557",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617363,1726804425578,-1000.0,0.00012877,2,"2024-09-20T03:53:45.578",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617365,1726804425599,-1000.0,0.00012883,2,"2024-09-20T03:53:45.599",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617366,1726804425621,-1000.0,0.00012883,2,"2024-09-20T03:53:45.621",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617368,1726804425645,-1000.0,0.00012883,2,"2024-09-20T03:53:45.645",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617369,1726804425666,-1000.0,0.00012883,2,"2024-09-20T03:53:45.666",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617371,1726804425686,-1000.0,0.00012883,2,"2024-09-20T03:53:45.686",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617372,1726804425707,-1000.0,0.00012883,2,"2024-09-20T03:53:45.707",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617374,1726804425728,-1000.0,0.00012883,2,"2024-09-20T03:53:45.728",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617376,1726804425748,-1000.0,0.00012883,2,"2024-09-20T03:53:45.748",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617377,1726804425768,-1000.0,0.00012883,2,"2024-09-20T03:53:45.768",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617379,1726804425787,-1000.0,0.00012883,2,"2024-09-20T03:53:45.787",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617380,1726804425807,-1000.0,0.00012883,2,"2024-09-20T03:53:45.807",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617382,1726804425827,-1000.0,0.00012883,2,"2024-09-20T03:53:45.827",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617383,1726804425846,-1000.0,0.00012883,2,"2024-09-20T03:53:45.846",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617385,1726804425866,-1000.0,0.00012883,2,"2024-09-20T03:53:45.866",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617386,1726804425888,-1000.0,0.00012883,2,"2024-09-20T03:53:45.888",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617388,1726804425913,-250000.0,0.0001289,2,"2024-09-20T03:53:45.913",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617389,1726804425933,-229.900139,0.0001289,2,"2024-09-20T03:53:45.933",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617391,1726804425954,-151.0,0.0001289,2,"2024-09-20T03:53:45.954",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617392,1726804425974,-151.0,0.0001289,2,"2024-09-20T03:53:45.974",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617394,1726804425996,-151.0,0.0001289,2,"2024-09-20T03:53:45.996",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617395,1726804426017,-151.0,0.0001289,2,"2024-09-20T03:53:46.017",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617397,1726804426037,-151.0,0.0001289,2,"2024-09-20T03:53:46.037",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617399,1726804426056,-151.0,0.0001289,2,"2024-09-20T03:53:46.056",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617400,1726804426077,-151.0,0.0001289,2,"2024-09-20T03:53:46.077",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617402,1726804426096,-151.0,0.0001289,2,"2024-09-20T03:53:46.096",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617403,1726804426116,-151.0,0.0001289,2,"2024-09-20T03:53:46.116",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617405,1726804426138,-151.0,0.0001289,2,"2024-09-20T03:53:46.138",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617406,1726804426157,-151.0,0.0001289,2,"2024-09-20T03:53:46.157",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617408,1726804426178,-151.0,0.0001289,2,"2024-09-20T03:53:46.178",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617409,1726804426199,-151.0,0.0001289,2,"2024-09-20T03:53:46.199",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617411,1726804426220,-151.0,0.0001289,2,"2024-09-20T03:53:46.220",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617412,1726804426241,-151.0,0.0001289,2,"2024-09-20T03:53:46.241",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617413,1726804426261,-151.0,0.0001289,2,"2024-09-20T03:53:46.261",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617414,1726804426281,-151.0,0.0001289,2,"2024-09-20T03:53:46.281",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617416,1726804426301,-151.0,0.0001289,2,"2024-09-20T03:53:46.301",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617417,1726804426321,-151.0,0.0001289,2,"2024-09-20T03:53:46.321",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617418,1726804426342,-218.902334,0.0001289,2,"2024-09-20T03:53:46.342",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617420,1726804426363,-500.0,0.00012891,2,"2024-09-20T03:53:46.363",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617421,1726804426384,-28630.40278442,0.000129,2,"2024-09-20T03:53:46.384",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617423,1726804426409,-359.0,0.000129,2,"2024-09-20T03:53:46.409",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617424,1726804426430,-165.91800675,0.000129,2,"2024-09-20T03:53:46.430",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617426,1726804426451,-500.0,0.000129,2,"2024-09-20T03:53:46.451",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617427,1726804426472,-893.66895656,0.000129,2,"2024-09-20T03:53:46.472",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617429,1726804426493,-500.0,0.00012973,2,"2024-09-20T03:53:46.493",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617430,1726804426514,-156.44083246,0.00012973,2,"2024-09-20T03:53:46.514",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617431,1726804426534,-180.03883045,0.00012973,2,"2024-09-20T03:53:46.534",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617432,1726804426554,-332.84010728,0.00012973,2,"2024-09-20T03:53:46.554",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617434,1726804426574,-500.0,0.00012973,2,"2024-09-20T03:53:46.574",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617435,1726804426595,-500.0,0.00012973,2,"2024-09-20T03:53:46.595",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617437,1726804426616,-500.0,0.00012973,2,"2024-09-20T03:53:46.616",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617438,1726804426636,-232.45998184,0.00012973,2,"2024-09-20T03:53:46.636",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617439,1726804426657,-500.0,0.00012973,2,"2024-09-20T03:53:46.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617440,1726804426677,-303.25133725,0.00012973,2,"2024-09-20T03:53:46.677",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617441,1726804426699,-160.42317672,0.00012973,2,"2024-09-20T03:53:46.699",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617443,1726804426720,-803.8858445,0.00012991,2,"2024-09-20T03:53:46.720",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617444,1726804426741,-6441.0889313,0.00012991,2,"2024-09-20T03:53:46.741",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617445,1726804426761,-782.06504861,0.00012991,2,"2024-09-20T03:53:46.761",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617447,1726804426781,-14774.48307406,0.00012998,2,"2024-09-20T03:53:46.781",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617448,1726804426801,-151.0,0.00012998,2,"2024-09-20T03:53:46.801",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617449,1726804426820,-229.900139,0.00012998,2,"2024-09-20T03:53:46.820",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617451,1726804426840,-151.0,0.00012998,2,"2024-09-20T03:53:46.840",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617452,1726804426860,-151.0,0.00012998,2,"2024-09-20T03:53:46.860",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617454,1726804426881,-151.0,0.00012998,2,"2024-09-20T03:53:46.881",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617455,1726804426904,-151.0,0.00012998,2,"2024-09-20T03:53:46.904",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617456,1726804426925,-151.0,0.00012998,2,"2024-09-20T03:53:46.925",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617457,1726804426946,-151.0,0.00012998,2,"2024-09-20T03:53:46.946",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617458,1726804426966,-151.0,0.00012998,2,"2024-09-20T03:53:46.966",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617460,1726804426987,-151.0,0.00012998,2,"2024-09-20T03:53:46.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617461,1726804427007,-151.0,0.00012998,2,"2024-09-20T03:53:47.007",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617462,1726804427028,-151.0,0.00012998,2,"2024-09-20T03:53:47.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617463,1726804427048,-151.0,0.00012998,2,"2024-09-20T03:53:47.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617465,1726804427068,-151.0,0.00012998,2,"2024-09-20T03:53:47.068",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617466,1726804427089,-151.0,0.00012998,2,"2024-09-20T03:53:47.089",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617468,1726804427109,-151.0,0.00012998,2,"2024-09-20T03:53:47.109",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617469,1726804427128,-151.0,0.00012998,2,"2024-09-20T03:53:47.128",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617471,1726804427158,-151.0,0.00012998,2,"2024-09-20T03:53:47.158",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617472,1726804427178,-152.743325,0.00012998,2,"2024-09-20T03:53:47.178",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617473,1726804427198,-151.0,0.00012998,2,"2024-09-20T03:53:47.198",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617474,1726804427218,-151.0,0.00012998,2,"2024-09-20T03:53:47.218",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617476,1726804427241,-1734381.15574556,0.00013,2,"2024-09-20T03:53:47.241",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617488,1726804428092,233.091813,0.00012742,2,"2024-09-20T03:53:48.092",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617709,1726804445600,169.60268758,0.00022999,120,"2024-09-20T03:54:05.600",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617829,1726804453273,500.0,0.00022999,120,"2024-09-20T03:54:13.273",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617835,1726804453547,267.13913653,0.00022999,120,"2024-09-20T03:54:13.547",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617836,1726804453628,501.31369974,0.00022999,120,"2024-09-20T03:54:13.628",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617838,1726804453782,500.0,0.00022999,120,"2024-09-20T03:54:13.782",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617843,1726804454042,500.0,0.00022999,120,"2024-09-20T03:54:14.042",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617847,1726804454285,500.0,0.00022999,120,"2024-09-20T03:54:14.285",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617852,1726804454538,502.54698248,0.00022999,120,"2024-09-20T03:54:14.538",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617854,1726804454576,500.0,0.00022999,120,"2024-09-20T03:54:14.576",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617856,1726804454813,500.0,0.00022999,120,"2024-09-20T03:54:14.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617860,1726804455071,500.0,0.00022999,120,"2024-09-20T03:54:15.071",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617863,1726804455454,367.67378321,0.00022999,120,"2024-09-20T03:54:15.454",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617877,1726804456492,500.0,0.00022999,120,"2024-09-20T03:54:16.492",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617881,1726804456770,500.0,0.00022999,120,"2024-09-20T03:54:16.770",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617885,1726804457114,500.0,0.00022999,120,"2024-09-20T03:54:17.114",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617888,1726804457375,501.12065736,0.00022999,120,"2024-09-20T03:54:17.375",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617890,1726804457417,500.0,0.00022999,120,"2024-09-20T03:54:17.417",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617892,1726804457585,500.0,0.00022999,120,"2024-09-20T03:54:17.585",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617894,1726804457635,500.0,0.00022999,120,"2024-09-20T03:54:17.635",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617899,1726804457901,500.0,0.00022999,120,"2024-09-20T03:54:17.901",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617901,1726804457942,500.0,0.00022999,120,"2024-09-20T03:54:17.942",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617908,1726804458224,500.0,0.00022999,120,"2024-09-20T03:54:18.224",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617910,1726804458342,500.0,0.00022999,120,"2024-09-20T03:54:18.342",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617913,1726804458484,263.42987703,0.00022999,120,"2024-09-20T03:54:18.484",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617916,1726804458618,185.0378038,0.00022999,120,"2024-09-20T03:54:18.618",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617933,1726804459958,183649.60786846,0.000127,2,"2024-09-20T03:54:19.958",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617935,1726804459984,2798.89993154,0.000127,2,"2024-09-20T03:54:19.984",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617944,1726804460694,500.0,0.00022999,120,"2024-09-20T03:54:20.694",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617950,1726804461005,500.0,0.00022999,120,"2024-09-20T03:54:21.005",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617951,1726804461045,500.0,0.00022999,120,"2024-09-20T03:54:21.045",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617953,1726804461086,501.21462225,0.00022999,120,"2024-09-20T03:54:21.086",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617958,1726804461270,500.0,0.00022999,120,"2024-09-20T03:54:21.270",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617960,1726804461307,500.0,0.00022999,120,"2024-09-20T03:54:21.307",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617964,1726804461538,500.0,0.00022999,120,"2024-09-20T03:54:21.538",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617966,1726804461578,500.0,0.00022999,120,"2024-09-20T03:54:21.578",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617971,1726804461832,500.0,0.00022999,120,"2024-09-20T03:54:21.832",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617972,1726804461874,500.0,0.00022999,120,"2024-09-20T03:54:21.874",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617978,1726804462085,500.0,0.00022999,120,"2024-09-20T03:54:22.085",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617980,1726804462135,296.91535444,0.00022999,120,"2024-09-20T03:54:22.135",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617985,1726804462330,500.0,0.00022999,120,"2024-09-20T03:54:22.330",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617993,1726804462592,500.0,0.00022999,120,"2024-09-20T03:54:22.592",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617998,1726804462833,500.0,0.00022999,120,"2024-09-20T03:54:22.833",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618004,1726804463082,500.0,0.00022999,120,"2024-09-20T03:54:23.082",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618006,1726804463157,500.0,0.00022999,120,"2024-09-20T03:54:23.157",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618008,1726804463196,500.94373325,0.00022999,120,"2024-09-20T03:54:23.196",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618011,1726804463340,500.0,0.00022999,120,"2024-09-20T03:54:23.340",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618014,1726804463418,501.27385334,0.00022999,120,"2024-09-20T03:54:23.418",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618018,1726804463614,500.0,0.00022999,120,"2024-09-20T03:54:23.614",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618022,1726804463862,500.0,0.00022999,120,"2024-09-20T03:54:23.862",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618029,1726804464126,500.0,0.00022999,120,"2024-09-20T03:54:24.126",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618033,1726804464331,500.0,0.00022999,120,"2024-09-20T03:54:24.331",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618035,1726804464393,367.89553842,0.00022999,120,"2024-09-20T03:54:24.393",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618039,1726804464614,365.50354196,0.00022999,120,"2024-09-20T03:54:24.614",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618078,1726804467297,500.81852926,0.00022999,120,"2024-09-20T03:54:27.297",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618088,1726804468001,500.0,0.00022999,120,"2024-09-20T03:54:28.001",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618092,1726804468332,500.0,0.00022999,120,"2024-09-20T03:54:28.332",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618094,1726804468372,500.0,0.00022999,120,"2024-09-20T03:54:28.372",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618096,1726804468445,500.0,0.00022999,120,"2024-09-20T03:54:28.445",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618098,1726804468556,500.0,0.00022999,120,"2024-09-20T03:54:28.556",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618099,1726804468729,235.65456045,0.00022999,120,"2024-09-20T03:54:28.729",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618101,1726804468767,500.0,0.00022999,120,"2024-09-20T03:54:28.767",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618102,1726804468919,500.0,0.00022999,120,"2024-09-20T03:54:28.919",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618103,1726804468985,360.88117647,0.00022999,120,"2024-09-20T03:54:28.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618105,1726804469187,500.0,0.00022999,120,"2024-09-20T03:54:29.187",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618107,1726804469489,500.0,0.00022999,120,"2024-09-20T03:54:29.489",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618110,1726804469751,625.75019091,0.00022999,120,"2024-09-20T03:54:29.751",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618112,1726804469842,509.83422856,0.00022999,120,"2024-09-20T03:54:29.842",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618120,1726804470949,609.11015526,0.00022999,120,"2024-09-20T03:54:30.949",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618137,1726804473959,243.57729145,0.00022999,120,"2024-09-20T03:54:33.959",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618138,1726804474101,529.94681508,0.00022999,120,"2024-09-20T03:54:34.101",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618142,1726804474308,2535.5939,0.000127,2,"2024-09-20T03:54:34.308",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618143,1726804474424,1069.08,0.00022999,120,"2024-09-20T03:54:34.424",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618149,1726804474705,1069.08,0.00022999,120,"2024-09-20T03:54:34.705",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618155,1726804475001,1069.08,0.00022999,120,"2024-09-20T03:54:35.001",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618160,1726804475261,1069.08,0.00022999,120,"2024-09-20T03:54:35.261",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618167,1726804475749,1069.08,0.00022999,120,"2024-09-20T03:54:35.749",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618171,1726804476015,1069.08,0.00022999,120,"2024-09-20T03:54:36.015",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618173,1726804476258,501.1948249,0.00022999,120,"2024-09-20T03:54:36.258",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618175,1726804476294,1069.08,0.00022999,120,"2024-09-20T03:54:36.294",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618181,1726804476531,1069.08,0.00022999,120,"2024-09-20T03:54:36.531",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618182,1726804476568,500.0,0.00022999,120,"2024-09-20T03:54:36.568",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618185,1726804476813,637.00253795,0.00022999,120,"2024-09-20T03:54:36.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618186,1726804476889,1069.08,0.00022999,120,"2024-09-20T03:54:36.889",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618192,1726804477139,1069.08,0.00022999,120,"2024-09-20T03:54:37.139",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618196,1726804477411,1069.08,0.00022999,120,"2024-09-20T03:54:37.411",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618200,1726804477705,1069.08,0.00022999,120,"2024-09-20T03:54:37.705",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618204,1726804477987,1069.08,0.00022999,120,"2024-09-20T03:54:37.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618208,1726804478260,1069.08,0.00022999,120,"2024-09-20T03:54:38.260",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618211,1726804478527,500.0,0.00022999,120,"2024-09-20T03:54:38.527",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618213,1726804478570,1069.08,0.00022999,120,"2024-09-20T03:54:38.570",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618215,1726804478637,500.0,0.00022999,120,"2024-09-20T03:54:38.637",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618217,1726804478806,1069.08,0.00022999,120,"2024-09-20T03:54:38.806",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618219,1726804478884,500.0,0.00022999,120,"2024-09-20T03:54:38.884",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618223,1726804479088,1069.08,0.00022999,120,"2024-09-20T03:54:39.088",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618225,1726804479123,500.0,0.00022999,120,"2024-09-20T03:54:39.123",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618230,1726804479378,1069.08,0.00022999,120,"2024-09-20T03:54:39.378",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618231,1726804479411,500.0,0.00022999,120,"2024-09-20T03:54:39.411",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618235,1726804479636,1069.08,0.00022999,120,"2024-09-20T03:54:39.636",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618236,1726804479673,500.0,0.00022999,120,"2024-09-20T03:54:39.673",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618240,1726804479903,1069.08,0.00022999,120,"2024-09-20T03:54:39.903",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618242,1726804480023,500.0,0.00022999,120,"2024-09-20T03:54:40.023",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618245,1726804480164,1069.08,0.00022999,120,"2024-09-20T03:54:40.164",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618247,1726804480336,500.0,0.00022999,120,"2024-09-20T03:54:40.336",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618249,1726804480448,1069.08,0.00022999,120,"2024-09-20T03:54:40.448",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618251,1726804480628,500.0,0.00022999,120,"2024-09-20T03:54:40.628",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618252,1726804480812,1069.08,0.00022999,120,"2024-09-20T03:54:40.812",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618253,1726804480908,369.13585144,0.00022999,120,"2024-09-20T03:54:40.908",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618254,1726804480952,500.0,0.00022999,120,"2024-09-20T03:54:40.952",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618255,1726804480991,500.0,0.00022999,120,"2024-09-20T03:54:40.991",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618258,1726804481196,500.0,0.00022999,120,"2024-09-20T03:54:41.196",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618259,1726804481256,1069.17,0.00022999,120,"2024-09-20T03:54:41.256",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618260,1726804481292,500.0,0.00022999,120,"2024-09-20T03:54:41.292",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618262,1726804481476,500.0,0.00022999,120,"2024-09-20T03:54:41.476",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618263,1726804481553,500.0,0.00022999,120,"2024-09-20T03:54:41.553",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618265,1726804481743,500.0,0.00022999,120,"2024-09-20T03:54:41.743",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618266,1726804481815,264.11600153,0.00022999,120,"2024-09-20T03:54:41.815",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618268,1726804482013,500.0,0.00022999,120,"2024-09-20T03:54:42.013",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618269,1726804482048,500.0,0.00022999,120,"2024-09-20T03:54:42.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618271,1726804482193,500.0,0.00022999,120,"2024-09-20T03:54:42.193",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618272,1726804482261,500.0,0.00022999,120,"2024-09-20T03:54:42.261",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618273,1726804482323,500.0,0.00022999,120,"2024-09-20T03:54:42.323",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618274,1726804482470,500.0,0.00022999,120,"2024-09-20T03:54:42.470",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618275,1726804482575,500.0,0.00022999,120,"2024-09-20T03:54:42.575",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618277,1726804482610,222.38456932,0.00022999,120,"2024-09-20T03:54:42.610",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618279,1726804482721,500.0,0.00022999,120,"2024-09-20T03:54:42.721",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618280,1726804482826,500.0,0.00022999,120,"2024-09-20T03:54:42.826",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618282,1726804482969,500.0,0.00022999,120,"2024-09-20T03:54:42.969",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618284,1726804483108,500.0,0.00022999,120,"2024-09-20T03:54:43.108",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618285,1726804483215,500.0,0.00022999,120,"2024-09-20T03:54:43.215",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618287,1726804483359,500.0,0.00022999,120,"2024-09-20T03:54:43.359",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618288,1726804483489,500.0,0.00022999,120,"2024-09-20T03:54:43.489",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618290,1726804483636,500.0,0.00022999,120,"2024-09-20T03:54:43.636",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618292,1726804483835,500.0,0.00022999,120,"2024-09-20T03:54:43.835",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618294,1726804484108,501.83125609,0.00022999,120,"2024-09-20T03:54:44.108",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618295,1726804484145,500.0,0.00022999,120,"2024-09-20T03:54:44.145",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618296,1726804484183,500.0,0.00022999,120,"2024-09-20T03:54:44.183",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618297,1726804484219,500.0,0.00022999,120,"2024-09-20T03:54:44.219",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618299,1726804484368,500.0,0.00022999,120,"2024-09-20T03:54:44.368",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618300,1726804484483,567.65,0.00022999,120,"2024-09-20T03:54:44.483",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618301,1726804484607,500.0,0.00022999,120,"2024-09-20T03:54:44.607",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618303,1726804484708,800.0,0.00022999,120,"2024-09-20T03:54:44.708",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618307,1726804484963,500.0,0.00022999,120,"2024-09-20T03:54:44.963",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618308,1726804485002,500.0,0.00022999,120,"2024-09-20T03:54:45.002",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618310,1726804485241,500.0,0.00022999,120,"2024-09-20T03:54:45.241",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618312,1726804485310,500.0,0.00022999,120,"2024-09-20T03:54:45.310",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618315,1726804485498,500.0,0.00022999,120,"2024-09-20T03:54:45.498",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618317,1726804485572,428.94534958,0.00022999,120,"2024-09-20T03:54:45.572",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618320,1726804485757,500.0,0.00022999,120,"2024-09-20T03:54:45.757",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618322,1726804486011,500.0,0.00022999,120,"2024-09-20T03:54:46.011",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618328,1726804486264,500.0,0.00022999,120,"2024-09-20T03:54:46.264",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618329,1726804486567,500.0,0.00022999,120,"2024-09-20T03:54:46.567",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618330,1726804486612,500.79676478,0.00022999,120,"2024-09-20T03:54:46.612",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618332,1726804486652,500.0,0.00022999,120,"2024-09-20T03:54:46.652",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618336,1726804486836,500.0,0.00022999,120,"2024-09-20T03:54:46.836",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618338,1726804486875,500.0,0.00022999,120,"2024-09-20T03:54:46.875",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618339,1726804486910,500.0,0.00022999,120,"2024-09-20T03:54:46.910",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618341,1726804487093,500.0,0.00022999,120,"2024-09-20T03:54:47.093",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618342,1726804487133,500.0,0.00022999,120,"2024-09-20T03:54:47.133",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618343,1726804487166,500.0,0.00022999,120,"2024-09-20T03:54:47.166",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618346,1726804487362,500.0,0.00022999,120,"2024-09-20T03:54:47.362",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618348,1726804487397,500.0,0.00022999,120,"2024-09-20T03:54:47.397",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618349,1726804487432,500.0,0.00022999,120,"2024-09-20T03:54:47.432",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618352,1726804487643,534.01933588,0.00022999,120,"2024-09-20T03:54:47.643",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618354,1726804487679,227.99205678,0.00022999,120,"2024-09-20T03:54:47.679",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618355,1726804487713,343.18141496,0.00022999,120,"2024-09-20T03:54:47.713",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618356,1726804487813,500.0,0.00022999,120,"2024-09-20T03:54:47.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618359,1726804488068,555.96164576,0.00022999,120,"2024-09-20T03:54:48.068",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618364,1726804488795,500.0,0.00022999,120,"2024-09-20T03:54:48.795",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618365,1726804488941,363.87499695,0.00022999,120,"2024-09-20T03:54:48.941",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618367,1726804489674,500.0,0.00022999,120,"2024-09-20T03:54:49.674",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618369,1726804489710,500.0,0.00022999,120,"2024-09-20T03:54:49.710",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618371,1726804489932,500.0,0.00022999,120,"2024-09-20T03:54:49.932",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618373,1726804489969,500.0,0.00022999,120,"2024-09-20T03:54:49.969",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618375,1726804490236,500.0,0.00022999,120,"2024-09-20T03:54:50.236",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618377,1726804490271,500.0,0.00022999,120,"2024-09-20T03:54:50.271",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618380,1726804490498,500.0,0.00022999,120,"2024-09-20T03:54:50.498",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618381,1726804490534,500.0,0.00022999,120,"2024-09-20T03:54:50.534",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618385,1726804490764,454.61420412,0.00022999,120,"2024-09-20T03:54:50.764",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618386,1726804490798,500.0,0.00022999,120,"2024-09-20T03:54:50.798",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618388,1726804491036,307.25189303,0.00022999,120,"2024-09-20T03:54:51.036",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618390,1726804491113,518.68361671,0.00022999,120,"2024-09-20T03:54:51.113",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618392,1726804491334,500.0,0.00022999,120,"2024-09-20T03:54:51.334",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618395,1726804491566,2317.75,0.00022999,120,"2024-09-20T03:54:51.566",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618396,1726804491608,500.0,0.00022999,120,"2024-09-20T03:54:51.608",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618399,1726804491814,2317.75,0.00022999,120,"2024-09-20T03:54:51.814",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618400,1726804491854,500.0,0.00022999,120,"2024-09-20T03:54:51.854",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618402,1726804492092,2317.75,0.00022999,120,"2024-09-20T03:54:52.092",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618403,1726804492136,500.0,0.00022999,120,"2024-09-20T03:54:52.136",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618406,1726804492346,2317.75,0.00022999,120,"2024-09-20T03:54:52.346",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618407,1726804492379,500.0,0.00022999,120,"2024-09-20T03:54:52.379",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618411,1726804492671,2317.75,0.00022999,120,"2024-09-20T03:54:52.671",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618412,1726804492709,500.0,0.00022999,120,"2024-09-20T03:54:52.709",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618414,1726804492792,500.0,0.00022999,120,"2024-09-20T03:54:52.792",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618416,1726804492943,2317.75,0.00022999,120,"2024-09-20T03:54:52.943",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618417,1726804492986,500.0,0.00022999,120,"2024-09-20T03:54:52.986",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618420,1726804493085,500.0,0.00022999,120,"2024-09-20T03:54:53.085",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618423,1726804493206,500.0,0.00022999,120,"2024-09-20T03:54:53.206",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618426,1726804493360,420.01229226,0.00022999,120,"2024-09-20T03:54:53.360",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618428,1726804493464,500.0,0.00022999,120,"2024-09-20T03:54:53.464",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618431,1726804493618,2317.75,0.00022999,120,"2024-09-20T03:54:53.618",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618432,1726804493736,500.0,0.00022999,120,"2024-09-20T03:54:53.736",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618433,1726804493923,2317.75,0.00022999,120,"2024-09-20T03:54:53.923",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618435,1726804494018,500.0,0.00022999,120,"2024-09-20T03:54:54.018",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618439,1726804494169,2317.75,0.00022999,120,"2024-09-20T03:54:54.169",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618442,1726804494285,500.0,0.00022999,120,"2024-09-20T03:54:54.285",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618443,1726804494449,2317.75,0.00022999,120,"2024-09-20T03:54:54.449",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618446,1726804494578,500.0,0.00022999,120,"2024-09-20T03:54:54.578",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618447,1726804494711,2317.75,0.00022999,120,"2024-09-20T03:54:54.711",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618451,1726804494999,500.0,0.00022999,120,"2024-09-20T03:54:54.999",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618452,1726804495042,2317.75,0.00022999,120,"2024-09-20T03:54:55.042",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618455,1726804495273,2317.75,0.00022999,120,"2024-09-20T03:54:55.273",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618457,1726804495322,500.0,0.00022999,120,"2024-09-20T03:54:55.322",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618458,1726804495559,500.0,0.00022999,120,"2024-09-20T03:54:55.559",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618459,1726804495606,2317.75,0.00022999,120,"2024-09-20T03:54:55.606",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618460,1726804495818,278.09370092,0.00022999,120,"2024-09-20T03:54:55.818",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618462,1726804495871,2317.75,0.00022999,120,"2024-09-20T03:54:55.871",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618464,1726804496273,2317.75,0.00022999,120,"2024-09-20T03:54:56.273",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618465,1726804496525,2317.75,0.00022999,120,"2024-09-20T03:54:56.525",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618466,1726804496783,2317.75,0.00022999,120,"2024-09-20T03:54:56.783",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618467,1726804497055,2317.75,0.00022999,120,"2024-09-20T03:54:57.055",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618468,1726804497090,566.46,0.00022999,120,"2024-09-20T03:54:57.090",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618469,1726804497287,500.0,0.00022999,120,"2024-09-20T03:54:57.287",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618470,1726804497325,566.46,0.00022999,120,"2024-09-20T03:54:57.325",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618471,1726804497472,2317.75,0.00022999,120,"2024-09-20T03:54:57.472",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618472,1726804497538,603.7460706,0.00022999,120,"2024-09-20T03:54:57.538",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618473,1726804497590,566.46,0.00022999,120,"2024-09-20T03:54:57.590",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618474,1726804497732,2317.75,0.00022999,120,"2024-09-20T03:54:57.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618475,1726804498002,2317.75,0.00022999,120,"2024-09-20T03:54:58.002",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618476,1726804498206,566.46,0.00022999,120,"2024-09-20T03:54:58.206",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618477,1726804498298,2317.75,0.00022999,120,"2024-09-20T03:54:58.298",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618478,1726804498482,566.46,0.00022999,120,"2024-09-20T03:54:58.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618479,1726804498578,2317.88,0.00022999,120,"2024-09-20T03:54:58.578",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618481,1726804498771,566.46,0.00022999,120,"2024-09-20T03:54:58.771",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618483,1726804499025,500.0,0.00022999,120,"2024-09-20T03:54:59.025",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618485,1726804499147,566.46,0.00022999,120,"2024-09-20T03:54:59.147",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618486,1726804499201,500.0,0.00022999,120,"2024-09-20T03:54:59.201",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618488,1726804499416,566.46,0.00022999,120,"2024-09-20T03:54:59.416",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618489,1726804499462,500.0,0.00022999,120,"2024-09-20T03:54:59.462",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618491,1726804499734,252.59670923,0.00022999,120,"2024-09-20T03:54:59.734",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618493,1726804500003,247.85298008,0.00022999,120,"2024-09-20T03:55:00.003",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618494,1726804500048,500.0,0.00022999,120,"2024-09-20T03:55:00.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618497,1726804500367,500.0,0.00022999,120,"2024-09-20T03:55:00.367",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618501,1726804500644,500.0,0.00022999,120,"2024-09-20T03:55:00.644",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618502,1726804500699,566.46,0.00022999,120,"2024-09-20T03:55:00.699",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618506,1726804500906,500.0,0.00022999,120,"2024-09-20T03:55:00.906",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618508,1726804501001,566.46,0.00022999,120,"2024-09-20T03:55:01.001",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618511,1726804501199,601.22403518,0.00022999,120,"2024-09-20T03:55:01.199",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618512,1726804501273,566.46,0.00022999,120,"2024-09-20T03:55:01.273",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618516,1726804501566,566.46,0.00022999,120,"2024-09-20T03:55:01.566",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618519,1726804501826,566.46,0.00022999,120,"2024-09-20T03:55:01.826",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618523,1726804502447,566.46,0.00022999,120,"2024-09-20T03:55:02.447",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618525,1726804502504,566.46,0.00022999,120,"2024-09-20T03:55:02.504",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618530,1726804503012,500.0,0.00022999,120,"2024-09-20T03:55:03.012",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618532,1726804503115,566.46,0.00022999,120,"2024-09-20T03:55:03.115",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618534,1726804503294,500.0,0.00022999,120,"2024-09-20T03:55:03.294",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618536,1726804503392,566.46,0.00022999,120,"2024-09-20T03:55:03.392",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618537,1726804503553,500.0,0.00022999,120,"2024-09-20T03:55:03.553",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618538,1726804503651,566.46,0.00022999,120,"2024-09-20T03:55:03.651",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618540,1726804503859,500.0,0.00022999,120,"2024-09-20T03:55:03.859",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618541,1726804503909,566.46,0.00022999,120,"2024-09-20T03:55:03.909",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618544,1726804504182,566.46,0.00022999,120,"2024-09-20T03:55:04.182",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618547,1726804504428,500.0,0.00022999,120,"2024-09-20T03:55:04.428",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618548,1726804504483,566.46,0.00022999,120,"2024-09-20T03:55:04.483",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618551,1726804504744,566.46,0.00022999,120,"2024-09-20T03:55:04.744",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618552,1726804504795,593.80777758,0.00022999,120,"2024-09-20T03:55:04.795",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618556,1726804505050,566.46,0.00022999,120,"2024-09-20T03:55:05.050",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618559,1726804505312,566.49,0.00022999,120,"2024-09-20T03:55:05.312",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618576,1726804506373,500.0,0.00022999,120,"2024-09-20T03:55:06.373",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618579,1726804506522,500.0,0.00010068,2,"2024-09-20T03:55:06.522",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618603,1726804507934,500.0,0.00022999,120,"2024-09-20T03:55:07.934",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618606,1726804508284,307.08406693,0.00022999,120,"2024-09-20T03:55:08.284",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618627,1726804509367,156.12,0.00010959,2,"2024-09-20T03:55:09.367",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618633,1726804509595,515.04509073,0.00022999,120,"2024-09-20T03:55:09.595",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618639,1726804510189,500.0,0.00023,120,"2024-09-20T03:55:10.189",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618640,1726804510245,500.0,0.00022999,120,"2024-09-20T03:55:10.245",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618643,1726804510313,500.38200233,0.00022999,120,"2024-09-20T03:55:10.313",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618646,1726804510506,500.2450866,0.00022999,120,"2024-09-20T03:55:10.506",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618654,1726804510983,500.61239661,0.00022999,120,"2024-09-20T03:55:10.983",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618661,1726804511575,500.59215645,0.00022999,120,"2024-09-20T03:55:11.575",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618678,1726804512885,500.0,0.00022999,120,"2024-09-20T03:55:12.885",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618681,1726804513153,180.73703544,0.00022999,120,"2024-09-20T03:55:13.153",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618686,1726804513396,609.77247334,0.00022999,120,"2024-09-20T03:55:13.396",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618731,1726804516362,500.0,0.00022999,120,"2024-09-20T03:55:16.362",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618733,1726804516466,500.95813049,0.00022999,120,"2024-09-20T03:55:16.466",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618738,1726804516756,393.50873422,0.00022999,120,"2024-09-20T03:55:16.756",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618768,1726804518835,23900.0,0.00012245,2,"2024-09-20T03:55:18.835",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618843,1726804522811,500.0,0.00022999,120,"2024-09-20T03:55:22.811",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618848,1726804523057,500.0,0.00022999,120,"2024-09-20T03:55:23.057",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618849,1726804523100,500.0,0.00022999,120,"2024-09-20T03:55:23.100",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618855,1726804523321,352.45201096,0.00022999,120,"2024-09-20T03:55:23.321",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618857,1726804523366,500.0,0.00022999,120,"2024-09-20T03:55:23.366",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618861,1726804523600,500.0,0.00022999,120,"2024-09-20T03:55:23.600",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618864,1726804523881,219.40302088,0.00022999,120,"2024-09-20T03:55:23.881",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618869,1726804524659,502.3800813,0.00022999,120,"2024-09-20T03:55:24.659",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618870,1726804525373,500.0,0.00022999,120,"2024-09-20T03:55:25.373",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618872,1726804525657,271.35821413,0.00022999,120,"2024-09-20T03:55:25.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618875,1726804526404,501.06784124,0.00022999,120,"2024-09-20T03:55:26.404",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618879,1726804526713,500.0,0.00022999,120,"2024-09-20T03:55:26.713",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618882,1726804526807,500.0,0.00022999,120,"2024-09-20T03:55:26.807",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618884,1726804527008,278.98307074,0.00022999,120,"2024-09-20T03:55:27.008",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618886,1726804527100,500.0,0.00022999,120,"2024-09-20T03:55:27.100",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618889,1726804527412,500.0,0.00022999,120,"2024-09-20T03:55:27.412",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618890,1726804527534,500.0,0.00022999,120,"2024-09-20T03:55:27.534",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618893,1726804527705,284.36,0.00022999,120,"2024-09-20T03:55:27.705",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618894,1726804527796,500.0,0.00022999,120,"2024-09-20T03:55:27.796",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618897,1726804528066,500.0,0.00022999,120,"2024-09-20T03:55:28.066",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618900,1726804528297,563.81171232,0.00022999,120,"2024-09-20T03:55:28.297",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618901,1726804528363,500.0,0.00022999,120,"2024-09-20T03:55:28.363",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618905,1726804528667,520.66114556,0.00022999,120,"2024-09-20T03:55:28.667",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618906,1726804528782,500.0,0.00022999,120,"2024-09-20T03:55:28.782",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618909,1726804529057,457.68891533,0.00022999,120,"2024-09-20T03:55:29.057",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618928,1726804530594,295.52611014,0.00022999,120,"2024-09-20T03:55:30.594",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618933,1726804531102,500.0,0.00022999,120,"2024-09-20T03:55:31.102",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618935,1726804531147,500.0,0.00022999,120,"2024-09-20T03:55:31.147",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618940,1726804531402,184.68,0.00022999,120,"2024-09-20T03:55:31.402",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618941,1726804531442,500.0,0.00022999,120,"2024-09-20T03:55:31.442",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618956,1726804532754,351.44823225,0.00022999,120,"2024-09-20T03:55:32.754",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618958,1726804532973,500.0,0.00022999,120,"2024-09-20T03:55:32.973",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618964,1726804533434,152.97872068,0.00022999,120,"2024-09-20T03:55:33.434",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618972,1726804534606,500.0,0.00022999,120,"2024-09-20T03:55:34.606",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618973,1726804534838,500.92461489,0.00022999,120,"2024-09-20T03:55:34.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618974,1726804534881,501.00790965,0.00022999,120,"2024-09-20T03:55:34.881",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618975,1726804534923,397.53039885,0.00022999,120,"2024-09-20T03:55:34.923",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618976,1726804535191,500.0,0.00022999,120,"2024-09-20T03:55:35.191",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618977,1726804535460,544.74795988,0.00022999,120,"2024-09-20T03:55:35.460",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618981,1726804536359,500.0,0.00022999,120,"2024-09-20T03:55:36.359",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618983,1726804536667,500.0,0.00022999,120,"2024-09-20T03:55:36.667",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618985,1726804536944,500.0,0.00022999,120,"2024-09-20T03:55:36.944",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618986,1726804537202,500.0,0.00022999,120,"2024-09-20T03:55:37.202",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618987,1726804537442,500.0,0.00022999,120,"2024-09-20T03:55:37.442",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618989,1726804537713,500.0,0.00022999,120,"2024-09-20T03:55:37.713",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618990,1726804537840,647.01979345,0.00022999,120,"2024-09-20T03:55:37.840",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618991,1726804537984,526.38714835,0.00022999,120,"2024-09-20T03:55:37.984",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618992,1726804538029,193.75971722,0.00022999,120,"2024-09-20T03:55:38.029",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619002,1726804540391,500.0,0.00022999,120,"2024-09-20T03:55:40.391",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619003,1726804540432,500.0,0.00022999,120,"2024-09-20T03:55:40.432",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619005,1726804540485,167.99628552,0.00022999,120,"2024-09-20T03:55:40.485",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619006,1726804540563,500.0,0.00022999,120,"2024-09-20T03:55:40.563",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619009,1726804540856,500.0,0.00022999,120,"2024-09-20T03:55:40.856",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619012,1726804541172,500.0,0.00022999,120,"2024-09-20T03:55:41.172",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619015,1726804541482,294.6460524,0.00022999,120,"2024-09-20T03:55:41.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619017,1726804541536,500.0,0.00022999,120,"2024-09-20T03:55:41.536",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619021,1726804541867,500.0,0.00022999,120,"2024-09-20T03:55:41.867",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619023,1726804542064,500.74287348,0.00022999,120,"2024-09-20T03:55:42.064",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619025,1726804542126,500.0,0.00022999,120,"2024-09-20T03:55:42.126",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619028,1726804542408,500.0,0.00022999,120,"2024-09-20T03:55:42.408",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619029,1726804542482,500.0,0.00022999,120,"2024-09-20T03:55:42.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619031,1726804542621,7500.0,0.000127,2,"2024-09-20T03:55:42.621",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619032,1726804542677,500.0,0.00022999,120,"2024-09-20T03:55:42.677",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619034,1726804542737,554.07664529,0.00022999,120,"2024-09-20T03:55:42.737",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619035,1726804542779,500.0,0.00022999,120,"2024-09-20T03:55:42.779",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619037,1726804542955,500.0,0.00022999,120,"2024-09-20T03:55:42.955",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619039,1726804543031,500.0,0.00022999,120,"2024-09-20T03:55:43.031",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619042,1726804543402,259.20141183,0.00022999,120,"2024-09-20T03:55:43.402",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619044,1726804543647,500.0,0.00022999,120,"2024-09-20T03:55:43.647",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619047,1726804543907,500.0,0.00022999,120,"2024-09-20T03:55:43.907",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619050,1726804544159,500.0,0.00022999,120,"2024-09-20T03:55:44.159",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619055,1726804544606,500.0,0.00022999,120,"2024-09-20T03:55:44.606",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619057,1726804544779,540.0943665,0.00022999,120,"2024-09-20T03:55:44.779",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619059,1726804544886,500.0,0.00022999,120,"2024-09-20T03:55:44.886",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619062,1726804545226,500.0,0.00022999,120,"2024-09-20T03:55:45.226",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619066,1726804545495,422.49147845,0.00022999,120,"2024-09-20T03:55:45.495",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619070,1726804545959,500.0,0.00022999,120,"2024-09-20T03:55:45.959",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619092,1726804548035,500.96068525,0.00022999,120,"2024-09-20T03:55:48.035",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619126,1726804552057,500.0,0.00022999,120,"2024-09-20T03:55:52.057",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619129,1726804552319,323.23363443,0.00022999,120,"2024-09-20T03:55:52.319",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619133,1726804552672,500.0,0.00022999,120,"2024-09-20T03:55:52.672",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619138,1726804552940,500.0,0.00022999,120,"2024-09-20T03:55:52.940",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619141,1726804553191,500.0,0.00022999,120,"2024-09-20T03:55:53.191",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619147,1726804553449,500.0,0.00022999,120,"2024-09-20T03:55:53.449",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619152,1726804553741,315.81,0.00022999,120,"2024-09-20T03:55:53.741",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619169,1726804554850,157.49,0.00012168,2,"2024-09-20T03:55:54.850",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619171,1726804554965,500.0,0.00022999,120,"2024-09-20T03:55:54.965",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619175,1726804555204,500.0,0.00022999,120,"2024-09-20T03:55:55.204",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619177,1726804555455,500.0,0.00022999,120,"2024-09-20T03:55:55.455",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619179,1726804555732,500.0,0.00022999,120,"2024-09-20T03:55:55.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619181,1726804556011,506.13013943,0.00022999,120,"2024-09-20T03:55:56.011",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619202,1726804557728,1649.6218,0.000127,2,"2024-09-20T03:55:57.728",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619218,1726804558848,500.0,0.00022999,120,"2024-09-20T03:55:58.848",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619219,1726804558885,500.94703134,0.00022999,120,"2024-09-20T03:55:58.885",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619220,1726804558966,500.0,0.00022999,120,"2024-09-20T03:55:58.966",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619223,1726804559090,231.80684334,0.00022999,120,"2024-09-20T03:55:59.090",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619226,1726804559270,379.06442302,0.00022999,120,"2024-09-20T03:55:59.270",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619240,1726804561246,500.0,0.00022999,120,"2024-09-20T03:56:01.246",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619245,1726804561630,500.0,0.00022999,120,"2024-09-20T03:56:01.630",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619246,1726804561683,500.0,0.00022999,120,"2024-09-20T03:56:01.683",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619250,1726804561892,500.0,0.00022999,120,"2024-09-20T03:56:01.892",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619252,1726804561937,524.44051612,0.00022999,120,"2024-09-20T03:56:01.937",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619253,1726804561987,500.0,0.00022999,120,"2024-09-20T03:56:01.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619257,1726804562180,500.0,0.00022999,120,"2024-09-20T03:56:02.180",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619259,1726804562225,500.0,0.00022999,120,"2024-09-20T03:56:02.225",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619263,1726804562456,213.07122331,0.00022999,120,"2024-09-20T03:56:02.456",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619266,1726804562571,500.0,0.00022999,120,"2024-09-20T03:56:02.571",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619271,1726804562859,500.0,0.00022999,120,"2024-09-20T03:56:02.859",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619276,1726804563124,500.0,0.00022999,120,"2024-09-20T03:56:03.124",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619280,1726804563406,500.0,0.00022999,120,"2024-09-20T03:56:03.406",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619284,1726804563702,315.51275076,0.00022999,120,"2024-09-20T03:56:03.702",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619292,1726804564450,1850.7774,0.000127,2,"2024-09-20T03:56:04.450",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619303,1726804565581,500.0,0.00022999,120,"2024-09-20T03:56:05.581",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619305,1726804565837,500.0,0.00022999,120,"2024-09-20T03:56:05.837",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619312,1726804566327,500.0,0.00022999,120,"2024-09-20T03:56:06.327",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619315,1726804566585,500.0,0.00022999,120,"2024-09-20T03:56:06.585",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619320,1726804567041,500.0,0.00022999,120,"2024-09-20T03:56:07.041",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619327,1726804567357,500.0,0.00022999,120,"2024-09-20T03:56:07.357",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619335,1726804567653,500.0,0.00022999,120,"2024-09-20T03:56:07.653",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619343,1726804567924,500.0,0.00022999,120,"2024-09-20T03:56:07.924",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619348,1726804568390,500.0,0.00022999,120,"2024-09-20T03:56:08.390",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619350,1726804568440,500.0,0.00022999,120,"2024-09-20T03:56:08.440",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619352,1726804568502,500.0,0.00022999,120,"2024-09-20T03:56:08.502",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619354,1726804568627,500.0,0.00022999,120,"2024-09-20T03:56:08.627",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619357,1726804568727,500.0,0.00022999,120,"2024-09-20T03:56:08.727",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619359,1726804568912,500.0,0.00022999,120,"2024-09-20T03:56:08.912",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619362,1726804568977,500.0,0.00022999,120,"2024-09-20T03:56:08.977",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619364,1726804569197,500.0,0.00022999,120,"2024-09-20T03:56:09.197",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619366,1726804569250,500.0,0.00022999,120,"2024-09-20T03:56:09.250",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619369,1726804569447,506.13388519,0.00022999,120,"2024-09-20T03:56:09.447",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619371,1726804569509,500.0,0.00022999,120,"2024-09-20T03:56:09.509",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619375,1726804569768,499.29601513,0.00022999,120,"2024-09-20T03:56:09.768",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619395,1726804571869,500.0,0.00022999,120,"2024-09-20T03:56:11.869",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619399,1726804572140,500.0,0.00022999,120,"2024-09-20T03:56:12.140",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619403,1726804572412,500.0,0.00022999,120,"2024-09-20T03:56:12.412",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619407,1726804572677,500.0,0.00022999,120,"2024-09-20T03:56:12.677",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619409,1726804572939,500.0,0.00022999,120,"2024-09-20T03:56:12.939",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619414,1726804573347,500.0,0.00022999,120,"2024-09-20T03:56:13.347",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619417,1726804573608,500.0,0.00022999,120,"2024-09-20T03:56:13.608",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619419,1726804573829,500.0,0.00022999,120,"2024-09-20T03:56:13.829",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619420,1726804573911,500.0,0.00022999,120,"2024-09-20T03:56:13.911",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619422,1726804574096,500.0,0.00022999,120,"2024-09-20T03:56:14.096",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619423,1726804574174,500.0,0.00022999,120,"2024-09-20T03:56:14.174",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619425,1726804574347,500.0,0.00022999,120,"2024-09-20T03:56:14.347",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619426,1726804574427,500.0,0.00022999,120,"2024-09-20T03:56:14.427",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619428,1726804574657,258.5458545,0.00022999,120,"2024-09-20T03:56:14.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619431,1726804575020,337.02725619,0.00022999,120,"2024-09-20T03:56:15.020",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619439,1726804575667,500.52825948,0.00022999,120,"2024-09-20T03:56:15.667",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619447,1726804576756,501.40991004,0.00022999,120,"2024-09-20T03:56:16.756",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619448,1726804576941,500.0,0.00022999,120,"2024-09-20T03:56:16.941",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619449,1726804577218,500.0,0.00022999,120,"2024-09-20T03:56:17.218",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619450,1726804577478,500.0,0.00022999,120,"2024-09-20T03:56:17.478",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619451,1726804577868,500.0,0.00022999,120,"2024-09-20T03:56:17.868",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619452,1726804578025,500.0,0.00022999,120,"2024-09-20T03:56:18.025",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619453,1726804578112,500.0,0.00022999,120,"2024-09-20T03:56:18.112",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619454,1726804578287,500.0,0.00022999,120,"2024-09-20T03:56:18.287",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619455,1726804578401,500.0,0.00022999,120,"2024-09-20T03:56:18.401",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619456,1726804578565,500.0,0.00022999,120,"2024-09-20T03:56:18.565",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619457,1726804578685,500.0,0.00022999,120,"2024-09-20T03:56:18.685",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619458,1726804578828,500.0,0.00022999,120,"2024-09-20T03:56:18.828",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619459,1726804578982,500.0,0.00022999,120,"2024-09-20T03:56:18.982",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619460,1726804579090,500.0,0.00022999,120,"2024-09-20T03:56:19.090",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619461,1726804579281,500.0,0.00022999,120,"2024-09-20T03:56:19.281",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619462,1726804579348,500.0,0.00022999,120,"2024-09-20T03:56:19.348",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619463,1726804579395,500.0,0.00022999,120,"2024-09-20T03:56:19.395",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619464,1726804579528,500.0,0.00022999,120,"2024-09-20T03:56:19.528",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619465,1726804579602,500.0,0.00022999,120,"2024-09-20T03:56:19.602",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619466,1726804579648,649.44651383,0.00022999,120,"2024-09-20T03:56:19.648",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619467,1726804579818,500.0,0.00022999,120,"2024-09-20T03:56:19.818",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619468,1726804580069,500.0,0.00022999,120,"2024-09-20T03:56:20.069",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619469,1726804580245,500.0,0.00022999,120,"2024-09-20T03:56:20.245",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619470,1726804580317,500.0,0.00022999,120,"2024-09-20T03:56:20.317",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619471,1726804580507,500.0,0.00022999,120,"2024-09-20T03:56:20.507",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619472,1726804580572,580.89986041,0.00022999,120,"2024-09-20T03:56:20.572",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619473,1726804580766,500.0,0.00022999,120,"2024-09-20T03:56:20.766",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619474,1726804581023,500.0,0.00022999,120,"2024-09-20T03:56:21.023",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619475,1726804581266,500.0,0.00022999,120,"2024-09-20T03:56:21.266",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619476,1726804581895,500.0,0.00022999,120,"2024-09-20T03:56:21.895",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619477,1726804581962,500.0,0.00022999,120,"2024-09-20T03:56:21.962",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619478,1726804582011,500.0,0.00022999,120,"2024-09-20T03:56:22.011",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619479,1726804582069,500.0,0.00022999,120,"2024-09-20T03:56:22.069",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619480,1726804582211,500.0,0.00022999,120,"2024-09-20T03:56:22.211",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619481,1726804582334,500.0,0.00022999,120,"2024-09-20T03:56:22.334",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619482,1726804582500,500.0,0.00022999,120,"2024-09-20T03:56:22.500",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619483,1726804582596,500.0,0.00022999,120,"2024-09-20T03:56:22.596",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619484,1726804582792,500.0,0.00022999,120,"2024-09-20T03:56:22.792",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619485,1726804582834,500.0,0.00022999,120,"2024-09-20T03:56:22.834",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619486,1726804583048,500.0,0.00022999,120,"2024-09-20T03:56:23.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619487,1726804583102,500.0,0.00022999,120,"2024-09-20T03:56:23.102",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619488,1726804583298,500.0,0.00022999,120,"2024-09-20T03:56:23.298",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619489,1726804583352,152.55124684,0.00022999,120,"2024-09-20T03:56:23.352",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619490,1726804583463,500.0,0.00022999,120,"2024-09-20T03:56:23.463",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619491,1726804583551,500.0,0.00022999,120,"2024-09-20T03:56:23.551",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619492,1726804583657,500.0,0.00022999,120,"2024-09-20T03:56:23.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619493,1726804583722,500.0,0.00022999,120,"2024-09-20T03:56:23.722",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619494,1726804583813,500.0,0.00022999,120,"2024-09-20T03:56:23.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619495,1726804583941,500.0,0.00022999,120,"2024-09-20T03:56:23.941",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619496,1726804583982,500.0,0.00022999,120,"2024-09-20T03:56:23.982",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619497,1726804584117,500.0,0.00022999,120,"2024-09-20T03:56:24.117",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619498,1726804584205,500.0,0.00022999,120,"2024-09-20T03:56:24.205",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619499,1726804584251,500.0,0.00022999,120,"2024-09-20T03:56:24.251",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619500,1726804584379,500.0,0.00022999,120,"2024-09-20T03:56:24.379",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619501,1726804584524,500.0,0.00022999,120,"2024-09-20T03:56:24.524",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619502,1726804584562,522.01886188,0.00022999,120,"2024-09-20T03:56:24.562",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619503,1726804584659,211.22,0.00022999,120,"2024-09-20T03:56:24.659",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619504,1726804584813,500.0,0.00022999,120,"2024-09-20T03:56:24.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619505,1726804585233,500.0,0.00022999,120,"2024-09-20T03:56:25.233",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619506,1726804585481,500.0,0.00022999,120,"2024-09-20T03:56:25.481",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619507,1726804585851,500.0,0.00022999,120,"2024-09-20T03:56:25.851",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619508,1726804586130,500.0,0.00022999,120,"2024-09-20T03:56:26.130",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619509,1726804586444,500.0,0.00022999,120,"2024-09-20T03:56:26.444",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619510,1726804586574,542.7018797,0.00022999,120,"2024-09-20T03:56:26.574",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619511,1726804586679,500.0,0.00022999,120,"2024-09-20T03:56:26.679",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619512,1726804586726,500.0,0.00022999,120,"2024-09-20T03:56:26.726",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619513,1726804586974,500.0,0.00022999,120,"2024-09-20T03:56:26.974",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619514,1726804587239,500.0,0.00022999,120,"2024-09-20T03:56:27.239",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619515,1726804587518,265.44448234,0.00022999,120,"2024-09-20T03:56:27.518",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619516,1726804587750,501.59744019,0.00022999,120,"2024-09-20T03:56:27.750",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619517,1726804589605,500.0,0.00022999,120,"2024-09-20T03:56:29.605",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619518,1726804590151,500.0,0.00022999,120,"2024-09-20T03:56:30.151",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619519,1726804590344,500.0,0.00022999,120,"2024-09-20T03:56:30.344",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619520,1726804590548,500.0,0.00022999,120,"2024-09-20T03:56:30.548",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619521,1726804590591,500.0,0.00022999,120,"2024-09-20T03:56:30.591",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619522,1726804590687,500.0,0.00022999,120,"2024-09-20T03:56:30.687",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619523,1726804590798,500.0,0.00022999,120,"2024-09-20T03:56:30.798",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619524,1726804590853,500.0,0.00022999,120,"2024-09-20T03:56:30.853",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619525,1726804591051,500.0,0.00022999,120,"2024-09-20T03:56:31.051",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619526,1726804591131,500.0,0.00022999,120,"2024-09-20T03:56:31.131",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619527,1726804591339,500.0,0.00022999,120,"2024-09-20T03:56:31.339",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619528,1726804591418,500.0,0.00022999,120,"2024-09-20T03:56:31.418",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619529,1726804591622,500.0,0.00022999,120,"2024-09-20T03:56:31.622",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619530,1726804591676,500.0,0.00022999,120,"2024-09-20T03:56:31.676",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619531,1726804592048,394.84963154,0.00022999,120,"2024-09-20T03:56:32.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619532,1726804592093,500.0,0.00022999,120,"2024-09-20T03:56:32.093",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619533,1726804592184,542.28711853,0.00022999,120,"2024-09-20T03:56:32.184",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619534,1726804592419,649.68,0.00022999,120,"2024-09-20T03:56:32.419",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619535,1726804592624,500.0,0.00022999,120,"2024-09-20T03:56:32.624",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619536,1726804592672,649.68,0.00022999,120,"2024-09-20T03:56:32.672",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619537,1726804592773,273.71096623,0.00022999,120,"2024-09-20T03:56:32.773",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619538,1726804592858,500.0,0.00022999,120,"2024-09-20T03:56:32.858",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619539,1726804592910,649.68,0.00022999,120,"2024-09-20T03:56:32.910",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619540,1726804593131,500.0,0.00022999,120,"2024-09-20T03:56:33.131",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619541,1726804593322,649.68,0.00022999,120,"2024-09-20T03:56:33.322",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619542,1726804593586,649.68,0.00022999,120,"2024-09-20T03:56:33.586",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619543,1726804593736,500.0,0.00022999,120,"2024-09-20T03:56:33.736",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619544,1726804593802,500.0,0.00022999,120,"2024-09-20T03:56:33.802",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619545,1726804593848,649.68,0.00022999,120,"2024-09-20T03:56:33.848",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619546,1726804593899,500.0,0.00022999,120,"2024-09-20T03:56:33.899",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619547,1726804594095,535.9,0.00022999,120,"2024-09-20T03:56:34.095",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619548,1726804594138,500.0,0.00022999,120,"2024-09-20T03:56:34.138",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619549,1726804594176,649.68,0.00022999,120,"2024-09-20T03:56:34.176",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619550,1726804594214,500.0,0.00022999,120,"2024-09-20T03:56:34.214",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619551,1726804594363,500.0,0.00022999,120,"2024-09-20T03:56:34.363",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619552,1726804594407,500.0,0.00022999,120,"2024-09-20T03:56:34.407",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619553,1726804594446,649.68,0.00022999,120,"2024-09-20T03:56:34.446",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619554,1726804594673,500.0,0.00022999,120,"2024-09-20T03:56:34.673",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619555,1726804594715,500.0,0.00022999,120,"2024-09-20T03:56:34.715",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619556,1726804594756,649.68,0.00022999,120,"2024-09-20T03:56:34.756",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619557,1726804594939,500.0,0.00022999,120,"2024-09-20T03:56:34.939",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619558,1726804594984,500.0,0.00022999,120,"2024-09-20T03:56:34.984",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619559,1726804595195,564.29503589,0.00022999,120,"2024-09-20T03:56:35.195",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619560,1726804595241,500.0,0.00022999,120,"2024-09-20T03:56:35.241",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619561,1726804595289,649.68,0.00022999,120,"2024-09-20T03:56:35.289",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619562,1726804595518,500.0,0.00022999,120,"2024-09-20T03:56:35.518",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619563,1726804595579,649.68,0.00022999,120,"2024-09-20T03:56:35.579",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619564,1726804595887,649.68,0.00022999,120,"2024-09-20T03:56:35.887",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619565,1726804595931,500.0,0.00022999,120,"2024-09-20T03:56:35.931",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619566,1726804596156,649.68,0.00022999,120,"2024-09-20T03:56:36.156",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619567,1726804596197,500.0,0.00022999,120,"2024-09-20T03:56:36.197",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619568,1726804596412,649.68,0.00022999,120,"2024-09-20T03:56:36.412",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619569,1726804596452,500.0,0.00022999,120,"2024-09-20T03:56:36.452",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619570,1726804596705,649.68,0.00022999,120,"2024-09-20T03:56:36.705",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619571,1726804596749,427.44573574,0.00022999,120,"2024-09-20T03:56:36.749",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619572,1726804596788,500.0,0.00022999,120,"2024-09-20T03:56:36.788",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619573,1726804597117,500.0,0.00022999,120,"2024-09-20T03:56:37.117",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619574,1726804597229,649.68,0.00022999,120,"2024-09-20T03:56:37.229",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619575,1726804597395,500.0,0.00022999,120,"2024-09-20T03:56:37.395",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619576,1726804597523,649.68,0.00022999,120,"2024-09-20T03:56:37.523",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619577,1726804597715,500.0,0.00022999,120,"2024-09-20T03:56:37.715",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619578,1726804597800,649.68,0.00022999,120,"2024-09-20T03:56:37.800",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619579,1726804598056,649.68,0.00022999,120,"2024-09-20T03:56:38.056",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619580,1726804598136,514.91497634,0.00022999,120,"2024-09-20T03:56:38.136",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619581,1726804598176,500.0,0.00022999,120,"2024-09-20T03:56:38.176",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619582,1726804598345,649.68,0.00022999,120,"2024-09-20T03:56:38.345",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619583,1726804598465,500.0,0.00022999,120,"2024-09-20T03:56:38.465",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619584,1726804598605,649.68,0.00022999,120,"2024-09-20T03:56:38.605",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619585,1726804598650,671.94,0.00022999,120,"2024-09-20T03:56:38.650",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619586,1726804598693,500.0,0.00022999,120,"2024-09-20T03:56:38.693",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619587,1726804598839,387.49548127,0.00022999,120,"2024-09-20T03:56:38.839",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619588,1726804598926,671.94,0.00022999,120,"2024-09-20T03:56:38.926",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619589,1726804598969,500.0,0.00022999,120,"2024-09-20T03:56:38.969",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619590,1726804599007,649.68,0.00022999,120,"2024-09-20T03:56:39.007",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619591,1726804599188,500.0,0.00022999,120,"2024-09-20T03:56:39.188",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619592,1726804599228,671.94,0.00022999,120,"2024-09-20T03:56:39.228",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619593,1726804599267,649.68,0.00022999,120,"2024-09-20T03:56:39.267",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619594,1726804599445,500.0,0.00022999,120,"2024-09-20T03:56:39.445",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619595,1726804599484,671.94,0.00022999,120,"2024-09-20T03:56:39.484",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619596,1726804599552,649.79036696,0.00022999,120,"2024-09-20T03:56:39.552",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619597,1726804599716,500.0,0.00022999,120,"2024-09-20T03:56:39.716",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619598,1726804599756,671.94,0.00022999,120,"2024-09-20T03:56:39.756",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619599,1726804600014,671.94,0.00022999,120,"2024-09-20T03:56:40.014",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619600,1726804600190,500.0,0.00022999,120,"2024-09-20T03:56:40.190",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619601,1726804600384,501.38255269,0.00022999,120,"2024-09-20T03:56:40.384",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619602,1726804600440,500.0,0.00022999,120,"2024-09-20T03:56:40.440",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619603,1726804600677,671.94,0.00022999,120,"2024-09-20T03:56:40.677",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619604,1726804600718,500.0,0.00022999,120,"2024-09-20T03:56:40.718",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619605,1726804600935,671.94,0.00022999,120,"2024-09-20T03:56:40.935",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619606,1726804600981,168.24558301,0.00022999,120,"2024-09-20T03:56:40.981",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619607,1726804601206,671.94,0.00022999,120,"2024-09-20T03:56:41.206",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619608,1726804601490,671.94,0.00022999,120,"2024-09-20T03:56:41.490",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619609,1726804601750,671.94,0.00022999,120,"2024-09-20T03:56:41.750",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619610,1726804602003,671.94,0.00022999,120,"2024-09-20T03:56:42.003",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619611,1726804602384,671.94,0.00022999,120,"2024-09-20T03:56:42.384",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619612,1726804602518,671.94,0.00022999,120,"2024-09-20T03:56:42.518",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619613,1726804602779,671.94,0.00022999,120,"2024-09-20T03:56:42.779",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619614,1726804603053,671.94,0.00022999,120,"2024-09-20T03:56:43.053",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619615,1726804603297,671.94,0.00022999,120,"2024-09-20T03:56:43.297",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619616,1726804603579,671.94,0.00022999,120,"2024-09-20T03:56:43.579",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619617,1726804603624,497.27531944,0.00022999,120,"2024-09-20T03:56:43.624",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619618,1726804603879,671.94,0.00022999,120,"2024-09-20T03:56:43.879",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619619,1726804604121,671.94,0.00022999,120,"2024-09-20T03:56:44.121",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619620,1726804604517,671.94,0.00022999,120,"2024-09-20T03:56:44.517",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619621,1726804604570,500.71848378,0.00022999,120,"2024-09-20T03:56:44.570",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619622,1726804604619,671.94,0.00022999,120,"2024-09-20T03:56:44.619",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619623,1726804604851,500.0,0.00022999,120,"2024-09-20T03:56:44.851",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619624,1726804604890,671.94,0.00022999,120,"2024-09-20T03:56:44.890",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619625,1726804605121,500.0,0.00022999,120,"2024-09-20T03:56:45.121",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619626,1726804605162,672.12,0.00022999,120,"2024-09-20T03:56:45.162",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619627,1726804605389,500.0,0.00022999,120,"2024-09-20T03:56:45.389",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619628,1726804605429,625.80216729,0.00022999,120,"2024-09-20T03:56:45.429",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619629,1726804605656,500.0,0.00022999,120,"2024-09-20T03:56:45.656",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619630,1726804605924,288.73945542,0.00022999,120,"2024-09-20T03:56:45.924",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619631,1726804606536,500.0,0.00022999,120,"2024-09-20T03:56:46.536",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619632,1726804606842,500.0,0.00022999,120,"2024-09-20T03:56:46.842",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619633,1726804607117,462.30860202,0.00022999,120,"2024-09-20T03:56:47.117",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619634,1726804607468,500.0,0.00022999,120,"2024-09-20T03:56:47.468",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619635,1726804607605,500.0,0.00022999,120,"2024-09-20T03:56:47.605",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619636,1726804607733,500.0,0.00022999,120,"2024-09-20T03:56:47.733",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619637,1726804607791,500.58390445,0.00022999,120,"2024-09-20T03:56:47.791",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619638,1726804607953,500.0,0.00022999,120,"2024-09-20T03:56:47.953",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619639,1726804607992,500.0,0.00022999,120,"2024-09-20T03:56:47.992",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619640,1726804608220,500.0,0.00022999,120,"2024-09-20T03:56:48.220",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619641,1726804608449,597.31748449,0.00022999,120,"2024-09-20T03:56:48.449",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619642,1726804608490,500.0,0.00022999,120,"2024-09-20T03:56:48.490",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619643,1726804609077,500.0,0.00022999,120,"2024-09-20T03:56:49.077",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619644,1726804609341,500.0,0.00022999,120,"2024-09-20T03:56:49.341",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619645,1726804609769,503.5,0.00022999,120,"2024-09-20T03:56:49.769",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619646,1726804609837,221.41807209,0.00022999,120,"2024-09-20T03:56:49.837",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619647,1726804610458,575.35288976,0.00022999,120,"2024-09-20T03:56:50.458",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619648,1726804610947,500.61005616,0.00022999,120,"2024-09-20T03:56:50.947",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619649,1726804610985,637.29888832,0.00022999,120,"2024-09-20T03:56:50.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619650,1726804611817,500.0,0.00022999,120,"2024-09-20T03:56:51.817",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619651,1726804612086,581.12752057,0.00022999,120,"2024-09-20T03:56:52.086",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619658,1726804614037,500.0,0.00022999,120,"2024-09-20T03:56:54.037",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619659,1726804614289,500.0,0.00022999,120,"2024-09-20T03:56:54.289",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619661,1726804614575,500.0,0.00022999,120,"2024-09-20T03:56:54.575",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619662,1726804614780,500.0,0.00022999,120,"2024-09-20T03:56:54.780",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619664,1726804614818,500.0,0.00022999,120,"2024-09-20T03:56:54.818",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619665,1726804615039,500.0,0.00022999,120,"2024-09-20T03:56:55.039",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619667,1726804615078,500.0,0.00022999,120,"2024-09-20T03:56:55.078",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619668,1726804615157,501.05601422,0.00022999,120,"2024-09-20T03:56:55.157",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619669,1726804615197,500.0,0.00022999,120,"2024-09-20T03:56:55.197",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619670,1726804615270,500.0,0.00022999,120,"2024-09-20T03:56:55.270",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619672,1726804615315,500.0,0.00022999,120,"2024-09-20T03:56:55.315",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619673,1726804615448,500.0,0.00022999,120,"2024-09-20T03:56:55.448",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619674,1726804615640,500.0,0.00022999,120,"2024-09-20T03:56:55.640",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619675,1726804615691,500.0,0.00022999,120,"2024-09-20T03:56:55.691",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619677,1726804615888,500.0,0.00022999,120,"2024-09-20T03:56:55.888",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619678,1726804615985,500.0,0.00022999,120,"2024-09-20T03:56:55.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619679,1726804616026,500.0,0.00022999,120,"2024-09-20T03:56:56.026",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619681,1726804616151,500.0,0.00022999,120,"2024-09-20T03:56:56.151",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619682,1726804616244,500.0,0.00022999,120,"2024-09-20T03:56:56.244",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619683,1726804616289,500.0,0.00022999,120,"2024-09-20T03:56:56.289",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619685,1726804616327,211.18054239,0.00022999,120,"2024-09-20T03:56:56.327",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619686,1726804616411,500.0,0.00022999,120,"2024-09-20T03:56:56.411",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619687,1726804616484,500.0,0.00022999,120,"2024-09-20T03:56:56.484",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619688,1726804616524,500.0,0.00022999,120,"2024-09-20T03:56:56.524",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619690,1726804616673,500.0,0.00022999,120,"2024-09-20T03:56:56.673",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619691,1726804616769,500.0,0.00022999,120,"2024-09-20T03:56:56.769",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619692,1726804616810,500.0,0.00022999,120,"2024-09-20T03:56:56.810",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619694,1726804616921,500.0,0.00022999,120,"2024-09-20T03:56:56.921",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619695,1726804617034,500.0,0.00022999,120,"2024-09-20T03:56:57.034",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619696,1726804617108,580.32216897,0.00022999,120,"2024-09-20T03:56:57.108",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619698,1726804617169,500.0,0.00022999,120,"2024-09-20T03:56:57.169",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619699,1726804617208,500.0,0.00022999,120,"2024-09-20T03:56:57.208",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619701,1726804617291,500.0,0.00022999,120,"2024-09-20T03:56:57.291",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619702,1726804617428,253.50401537,0.00022999,120,"2024-09-20T03:56:57.428",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619704,1726804617468,500.0,0.00022999,120,"2024-09-20T03:56:57.468",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619705,1726804617572,500.0,0.00022999,120,"2024-09-20T03:56:57.572",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619707,1726804617696,500.0,0.00022999,120,"2024-09-20T03:56:57.696",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619709,1726804617819,500.0,0.00022999,120,"2024-09-20T03:56:57.819",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619711,1726804617951,500.0,0.00022999,120,"2024-09-20T03:56:57.951",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619713,1726804618072,295.80177999,0.00022999,120,"2024-09-20T03:56:58.072",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619715,1726804618211,500.0,0.00022999,120,"2024-09-20T03:56:58.211",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619717,1726804618429,500.0,0.00022999,120,"2024-09-20T03:56:58.429",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619718,1726804618651,500.0,0.00022999,120,"2024-09-20T03:56:58.651",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619720,1726804618689,500.0,0.00022999,120,"2024-09-20T03:56:58.689",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619721,1726804618753,500.0,0.00022999,120,"2024-09-20T03:56:58.753",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619723,1726804618967,500.0,0.00022999,120,"2024-09-20T03:56:58.967",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619724,1726804619028,338.04785542,0.00022999,120,"2024-09-20T03:56:59.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619725,1726804619259,500.0,0.00022999,120,"2024-09-20T03:56:59.259",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619726,1726804619535,500.0,0.00022999,120,"2024-09-20T03:56:59.535",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619727,1726804619588,500.0,0.00022999,120,"2024-09-20T03:56:59.588",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619728,1726804619796,500.0,0.00022999,120,"2024-09-20T03:56:59.796",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619729,1726804619838,630.13763044,0.00022999,120,"2024-09-20T03:56:59.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619730,1726804619877,360.86275875,0.00022999,120,"2024-09-20T03:56:59.877",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619732,1726804620074,500.0,0.00022999,120,"2024-09-20T03:57:00.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619734,1726804620346,165.104328,0.00022999,120,"2024-09-20T03:57:00.346",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619739,1726804621175,500.0,0.00022999,120,"2024-09-20T03:57:01.175",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619741,1726804621450,542.60636362,0.00022999,120,"2024-09-20T03:57:01.450",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619744,1726804622054,500.0,0.00022999,120,"2024-09-20T03:57:02.054",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619745,1726804622177,500.0,0.00022999,120,"2024-09-20T03:57:02.177",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619747,1726804622284,500.0,0.00022999,120,"2024-09-20T03:57:02.284",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619748,1726804622445,440.21,0.00022999,120,"2024-09-20T03:57:02.445",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619750,1726804622583,500.0,0.00022999,120,"2024-09-20T03:57:02.583",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619755,1726804623202,382.36597788,0.00022999,120,"2024-09-20T03:57:03.202",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619758,1726804623470,500.0,0.00022999,120,"2024-09-20T03:57:03.470",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619762,1726804623745,500.0,0.00022999,120,"2024-09-20T03:57:03.745",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619766,1726804624000,532.31,0.00022999,120,"2024-09-20T03:57:04.000",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619775,1726804624661,500.0,0.00022999,120,"2024-09-20T03:57:04.661",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619779,1726804624944,500.0,0.00022999,120,"2024-09-20T03:57:04.944",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619780,1726804624987,5000.0,0.00023,120,"2024-09-20T03:57:04.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619785,1726804625227,549.09118447,0.00022999,120,"2024-09-20T03:57:05.227",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619799,1726804626210,500.0,0.00022999,120,"2024-09-20T03:57:06.210",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619803,1726804626466,500.0,0.00022999,120,"2024-09-20T03:57:06.466",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619806,1726804626728,500.0,0.00022999,120,"2024-09-20T03:57:06.728",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619811,1726804627047,514.872019,0.00022999,120,"2024-09-20T03:57:07.047",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619815,1726804627453,500.0,0.00022999,120,"2024-09-20T03:57:07.453",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619820,1726804628040,500.0,0.00022999,120,"2024-09-20T03:57:08.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619823,1726804628286,500.0,0.00022999,120,"2024-09-20T03:57:08.286",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619825,1726804628545,501.9035305,0.00022999,120,"2024-09-20T03:57:08.545",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619828,1726804628708,500.0,0.00022999,120,"2024-09-20T03:57:08.708",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619831,1726804628960,500.0,0.00022999,120,"2024-09-20T03:57:08.960",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619834,1726804629217,500.0,0.00022999,120,"2024-09-20T03:57:09.217",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619836,1726804629332,500.0,0.00022999,120,"2024-09-20T03:57:09.332",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619840,1726804629469,500.0,0.00022999,120,"2024-09-20T03:57:09.469",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619841,1726804629628,243.70228232,0.00022999,120,"2024-09-20T03:57:09.628",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619844,1726804629718,500.0,0.00022999,120,"2024-09-20T03:57:09.718",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619847,1726804629992,500.0,0.00022999,120,"2024-09-20T03:57:09.992",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619851,1726804630263,500.0,0.00022999,120,"2024-09-20T03:57:10.263",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619857,1726804630698,500.0,0.00022999,120,"2024-09-20T03:57:10.698",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619861,1726804630938,500.0,0.00022999,120,"2024-09-20T03:57:10.938",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619865,1726804631215,399.61,0.00022999,120,"2024-09-20T03:57:11.215",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619870,1726804631503,501.17217434,0.00022999,120,"2024-09-20T03:57:11.503",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619874,1726804631690,646.92597868,0.00022999,120,"2024-09-20T03:57:11.690",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619890,1726804633748,500.0,0.00022999,120,"2024-09-20T03:57:13.748",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619892,1726804633845,500.0,0.00022999,120,"2024-09-20T03:57:13.845",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619895,1726804634004,441.96409127,0.00022999,120,"2024-09-20T03:57:14.004",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619897,1726804634044,500.0,0.00022999,120,"2024-09-20T03:57:14.044",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619898,1726804634127,646.85250974,0.00022999,120,"2024-09-20T03:57:14.127",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619901,1726804634301,500.0,0.00022999,120,"2024-09-20T03:57:14.301",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619905,1726804634705,500.0,0.00022999,120,"2024-09-20T03:57:14.705",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619908,1726804635048,500.0,0.00022999,120,"2024-09-20T03:57:15.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619913,1726804635728,500.0,0.00022999,120,"2024-09-20T03:57:15.728",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619915,1726804635987,430.8586593,0.00022999,120,"2024-09-20T03:57:15.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619916,1726804636025,500.0,0.00022999,120,"2024-09-20T03:57:16.025",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619918,1726804636252,459.8826247,0.00022999,120,"2024-09-20T03:57:16.252",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619922,1726804638153,500.98036439,0.00022999,120,"2024-09-20T03:57:18.153",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619924,1726804638191,500.0,0.00022999,120,"2024-09-20T03:57:18.191",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619927,1726804638473,500.0,0.00022999,120,"2024-09-20T03:57:18.473",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619930,1726804638733,500.0,0.00022999,120,"2024-09-20T03:57:18.733",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619932,1726804639021,500.0,0.00022999,120,"2024-09-20T03:57:19.021",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619935,1726804639288,500.0,0.00022999,120,"2024-09-20T03:57:19.288",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619938,1726804639564,500.0,0.00022999,120,"2024-09-20T03:57:19.564",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619942,1726804639825,500.0,0.00022999,120,"2024-09-20T03:57:19.825",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619945,1726804640106,500.0,0.00022999,120,"2024-09-20T03:57:20.106",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619948,1726804640377,613.31001926,0.00022999,120,"2024-09-20T03:57:20.377",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619957,1726804641932,500.47954584,0.00022999,120,"2024-09-20T03:57:21.932",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619959,1726804642296,500.5056275,0.00022999,120,"2024-09-20T03:57:22.296",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619960,1726804642659,500.0,0.00022999,120,"2024-09-20T03:57:22.659",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619964,1726804642911,500.0,0.00022999,120,"2024-09-20T03:57:22.911",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619967,1726804643132,359.95937291,0.00022999,120,"2024-09-20T03:57:23.132",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619968,1726804643192,500.0,0.00022999,120,"2024-09-20T03:57:23.192",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619971,1726804643444,293.65,0.00022999,120,"2024-09-20T03:57:23.444",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619981,1726804644537,500.0,0.00022999,120,"2024-09-20T03:57:24.537",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619986,1726804644906,500.0,0.00022999,120,"2024-09-20T03:57:24.906",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619988,1726804645444,840.0,0.00012091,2,"2024-09-20T03:57:25.444",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619989,1726804645643,500.0,0.00022999,120,"2024-09-20T03:57:25.643",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619992,1726804645715,533.51642199,0.00022999,120,"2024-09-20T03:57:25.715",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619993,1726804645900,511.66821388,0.00022999,120,"2024-09-20T03:57:25.900",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619995,1726804645936,292.66022257,0.00022999,120,"2024-09-20T03:57:25.936",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620001,1726804646627,502.7831302,0.00022999,120,"2024-09-20T03:57:26.627",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620019,1726804648825,500.0,0.00022999,120,"2024-09-20T03:57:28.825",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620024,1726804649092,500.0,0.00022999,120,"2024-09-20T03:57:29.092",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620028,1726804649359,500.0,0.00022999,120,"2024-09-20T03:57:29.359",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620032,1726804649643,500.0,0.00022999,120,"2024-09-20T03:57:29.643",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620035,1726804649916,436.87011577,0.00022999,120,"2024-09-20T03:57:29.916",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620038,1726804650404,500.0,0.00022999,120,"2024-09-20T03:57:30.404",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620040,1726804650688,500.0,0.00022999,120,"2024-09-20T03:57:30.688",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620042,1726804650940,406.11,0.00022999,120,"2024-09-20T03:57:30.940",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620052,1726804651721,500.0,0.00022999,120,"2024-09-20T03:57:31.721",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620057,1726804652013,500.0,0.00022999,120,"2024-09-20T03:57:32.013",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620062,1726804652280,470.22890006,0.00022999,120,"2024-09-20T03:57:32.280",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620080,1726804654407,500.0,0.00022999,120,"2024-09-20T03:57:34.407",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620084,1726804654680,231.93904508,0.00022999,120,"2024-09-20T03:57:34.680",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620093,1726804655755,500.0,0.00022999,120,"2024-09-20T03:57:35.755",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620097,1726804656078,500.0,0.00022999,120,"2024-09-20T03:57:36.078",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620101,1726804656334,156.45007148,0.00022999,120,"2024-09-20T03:57:36.334",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620123,1726804658342,527.86861515,0.00022999,120,"2024-09-20T03:57:38.342",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620145,1726804660621,500.0,0.00022999,120,"2024-09-20T03:57:40.621",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620148,1726804660876,352.54183795,0.00022999,120,"2024-09-20T03:57:40.876",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620150,1726804661052,603.80848444,0.00022999,120,"2024-09-20T03:57:41.052",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620157,1726804662145,500.0,0.00022999,120,"2024-09-20T03:57:42.145",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620158,1726804662251,401.20835827,0.00022999,120,"2024-09-20T03:57:42.251",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620164,1726804663279,500.0,0.00022999,120,"2024-09-20T03:57:43.279",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620168,1726804663568,592.58565944,0.00022999,120,"2024-09-20T03:57:43.568",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620170,1726804663618,500.0,0.00022999,120,"2024-09-20T03:57:43.618",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620173,1726804664055,500.0,0.00022999,120,"2024-09-20T03:57:44.055",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620174,1726804664129,500.0,0.00022999,120,"2024-09-20T03:57:44.129",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620177,1726804664638,500.0,0.00022999,120,"2024-09-20T03:57:44.638",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620179,1726804664931,500.0,0.00022999,120,"2024-09-20T03:57:44.931",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620182,1726804665200,500.0,0.00022999,120,"2024-09-20T03:57:45.200",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620185,1726804665484,500.0,0.00022999,120,"2024-09-20T03:57:45.484",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620188,1726804665750,500.0,0.00022999,120,"2024-09-20T03:57:45.750",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620189,1726804665857,500.0,0.00022999,120,"2024-09-20T03:57:45.857",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620190,1726804665897,501.61787967,0.00022999,120,"2024-09-20T03:57:45.897",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620193,1726804665978,250.0,0.00012091,2,"2024-09-20T03:57:45.978",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620194,1726804666022,500.0,0.00022999,120,"2024-09-20T03:57:46.022",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620196,1726804666120,500.0,0.00022999,120,"2024-09-20T03:57:46.120",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620198,1726804666190,500.0,0.00022999,120,"2024-09-20T03:57:46.190",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620200,1726804666269,500.0,0.00022999,120,"2024-09-20T03:57:46.269",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620201,1726804666366,500.0,0.00022999,120,"2024-09-20T03:57:46.366",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620202,1726804666445,500.0,0.00022999,120,"2024-09-20T03:57:46.445",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620204,1726804666485,500.0,0.00022999,120,"2024-09-20T03:57:46.485",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620206,1726804666526,573.16070053,0.00022999,120,"2024-09-20T03:57:46.526",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620207,1726804666631,500.0,0.00022999,120,"2024-09-20T03:57:46.631",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620208,1726804666708,500.0,0.00022999,120,"2024-09-20T03:57:46.708",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620209,1726804666753,500.0,0.00022999,120,"2024-09-20T03:57:46.753",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620211,1726804667079,382.6589494,0.00022999,120,"2024-09-20T03:57:47.079",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620213,1726804667179,500.0,0.00022999,120,"2024-09-20T03:57:47.179",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620214,1726804667263,500.0,0.00022999,120,"2024-09-20T03:57:47.263",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620217,1726804667381,170.24022174,0.00022999,120,"2024-09-20T03:57:47.381",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620218,1726804667428,500.0,0.00022999,120,"2024-09-20T03:57:47.428",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620222,1726804667873,206.13712452,0.00022999,120,"2024-09-20T03:57:47.873",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620224,1726804668032,500.0,0.00022999,120,"2024-09-20T03:57:48.032",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620226,1726804668298,154.7751357,0.00022999,120,"2024-09-20T03:57:48.298",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620228,1726804668567,500.0,0.00022999,120,"2024-09-20T03:57:48.567",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620229,1726804668899,500.0,0.00022999,120,"2024-09-20T03:57:48.899",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620232,1726804669115,500.0,0.00022999,120,"2024-09-20T03:57:49.115",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620234,1726804669285,501.15447062,0.00022999,120,"2024-09-20T03:57:49.285",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620235,1726804669367,500.0,0.00022999,120,"2024-09-20T03:57:49.367",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620237,1726804669630,500.0,0.00022999,120,"2024-09-20T03:57:49.630",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620239,1726804669874,622.75950912,0.00022999,120,"2024-09-20T03:57:49.874",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620240,1726804670040,1003.42730714,0.00022999,120,"2024-09-20T03:57:50.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620241,1726804670082,500.97427106,0.00022999,120,"2024-09-20T03:57:50.082",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620242,1726804670370,501.30332368,0.00022999,120,"2024-09-20T03:57:50.370",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620243,1726804670649,501.62120915,0.00022999,120,"2024-09-20T03:57:50.649",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620244,1726804671565,500.0,0.00022999,120,"2024-09-20T03:57:51.565",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620245,1726804671845,500.0,0.00022999,120,"2024-09-20T03:57:51.845",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620246,1726804671995,500.0,0.00022999,120,"2024-09-20T03:57:51.995",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620247,1726804672084,500.0,0.00022999,120,"2024-09-20T03:57:52.084",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620248,1726804672256,500.0,0.00022999,120,"2024-09-20T03:57:52.256",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620249,1726804672313,495.42651111,0.00022999,120,"2024-09-20T03:57:52.313",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620250,1726804672362,500.0,0.00022999,120,"2024-09-20T03:57:52.362",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620251,1726804672514,500.0,0.00022999,120,"2024-09-20T03:57:52.514",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620252,1726804672627,500.0,0.00022999,120,"2024-09-20T03:57:52.627",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620253,1726804672768,386.83516886,0.00022999,120,"2024-09-20T03:57:52.768",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620254,1726804672890,500.0,0.00022999,120,"2024-09-20T03:57:52.890",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620255,1726804673226,500.0,0.00022999,120,"2024-09-20T03:57:53.226",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620256,1726804673481,500.0,0.00022999,120,"2024-09-20T03:57:53.481",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620257,1726804673635,500.0,0.00022999,120,"2024-09-20T03:57:53.635",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620258,1726804673743,230.24132656,0.00022999,120,"2024-09-20T03:57:53.743",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620259,1726804673892,500.0,0.00022999,120,"2024-09-20T03:57:53.892",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620260,1726804674269,210.33649791,0.00022999,120,"2024-09-20T03:57:54.269",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620263,1726804675539,500.0,0.00022999,120,"2024-09-20T03:57:55.539",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620264,1726804675761,500.0,0.00022999,120,"2024-09-20T03:57:55.761",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620265,1726804675832,500.0,0.00022999,120,"2024-09-20T03:57:55.832",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620266,1726804676019,500.0,0.00022999,120,"2024-09-20T03:57:56.019",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620267,1726804676098,500.0,0.00022999,120,"2024-09-20T03:57:56.098",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620268,1726804676138,500.0,0.00022999,120,"2024-09-20T03:57:56.138",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620269,1726804676301,500.0,0.00022999,120,"2024-09-20T03:57:56.301",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620270,1726804676341,500.0,0.00022999,120,"2024-09-20T03:57:56.341",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620272,1726804676554,500.0,0.00022999,120,"2024-09-20T03:57:56.554",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620273,1726804676595,500.0,0.00022999,120,"2024-09-20T03:57:56.595",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620274,1726804676666,500.0,0.00022999,120,"2024-09-20T03:57:56.666",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620275,1726804676716,500.0,0.00022999,120,"2024-09-20T03:57:56.716",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620277,1726804676755,500.0,0.00022999,120,"2024-09-20T03:57:56.755",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620278,1726804676795,500.0,0.00022999,120,"2024-09-20T03:57:56.795",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620279,1726804676833,500.0,0.00022999,120,"2024-09-20T03:57:56.833",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620280,1726804676869,500.0,0.00022999,120,"2024-09-20T03:57:56.869",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620281,1726804676906,500.0,0.00022999,120,"2024-09-20T03:57:56.906",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620282,1726804676951,500.0,0.00022999,120,"2024-09-20T03:57:56.951",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620283,1726804677003,500.0,0.00022999,120,"2024-09-20T03:57:57.003",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620285,1726804677040,500.0,0.00022999,120,"2024-09-20T03:57:57.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620286,1726804677079,500.0,0.00022999,120,"2024-09-20T03:57:57.079",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620287,1726804677116,500.0,0.00022999,120,"2024-09-20T03:57:57.116",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620288,1726804677155,500.0,0.00022999,120,"2024-09-20T03:57:57.155",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620289,1726804677191,500.0,0.00022999,120,"2024-09-20T03:57:57.191",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620290,1726804677240,500.0,0.00022999,120,"2024-09-20T03:57:57.240",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620291,1726804677277,500.0,0.00022999,120,"2024-09-20T03:57:57.277",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620292,1726804677315,500.0,0.00022999,120,"2024-09-20T03:57:57.315",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620293,1726804677355,597.17297575,0.00022999,120,"2024-09-20T03:57:57.355",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620294,1726804677395,500.0,0.00022999,120,"2024-09-20T03:57:57.395",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620295,1726804677431,270.13504409,0.00022999,120,"2024-09-20T03:57:57.431",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620296,1726804677466,384.4791868,0.00022999,120,"2024-09-20T03:57:57.466",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620297,1726804677502,500.0,0.00022999,120,"2024-09-20T03:57:57.502",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620299,1726804677626,500.0,0.00022999,120,"2024-09-20T03:57:57.626",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620300,1726804677717,525.35202099,0.00022999,120,"2024-09-20T03:57:57.717",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620302,1726804677882,500.0,0.00022999,120,"2024-09-20T03:57:57.882",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620304,1726804678144,500.0,0.00022999,120,"2024-09-20T03:57:58.144",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620305,1726804678412,500.0,0.00022999,120,"2024-09-20T03:57:58.412",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620307,1726804678671,500.0,0.00022999,120,"2024-09-20T03:57:58.671",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620309,1726804678820,501.89477341,0.00022999,120,"2024-09-20T03:57:58.820",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620310,1726804678945,453.73251205,0.00022999,120,"2024-09-20T03:57:58.945",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620317,1726804679885,500.0,0.00022999,120,"2024-09-20T03:57:59.885",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620319,1726804680187,500.0,0.00022999,120,"2024-09-20T03:58:00.187",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620320,1726804680452,500.0,0.00022999,120,"2024-09-20T03:58:00.452",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620321,1726804680710,500.0,0.00022999,120,"2024-09-20T03:58:00.710",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620323,1726804680973,500.0,0.00022999,120,"2024-09-20T03:58:00.973",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620326,1726804681238,500.0,0.00022999,120,"2024-09-20T03:58:01.238",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620330,1726804681619,500.0,0.00022999,120,"2024-09-20T03:58:01.619",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620332,1726804681762,500.0,0.00022999,120,"2024-09-20T03:58:01.762",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620335,1726804681887,500.0,0.00022999,120,"2024-09-20T03:58:01.887",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620337,1726804682090,500.0,0.00022999,120,"2024-09-20T03:58:02.090",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620338,1726804682129,500.0,0.00022999,120,"2024-09-20T03:58:02.129",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620339,1726804682257,501.15355605,0.00022999,120,"2024-09-20T03:58:02.257",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620341,1726804682360,500.0,0.00022999,120,"2024-09-20T03:58:02.360",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620343,1726804682606,500.0,0.00022999,120,"2024-09-20T03:58:02.606",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620344,1726804682751,500.0,0.00022999,120,"2024-09-20T03:58:02.751",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620346,1726804682854,500.0,0.00022999,120,"2024-09-20T03:58:02.854",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620347,1726804683033,500.0,0.00022999,120,"2024-09-20T03:58:03.033",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620348,1726804683111,500.0,0.00022999,120,"2024-09-20T03:58:03.111",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620349,1726804683325,500.0,0.00022999,120,"2024-09-20T03:58:03.325",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620350,1726804683400,608.16442187,0.00022999,120,"2024-09-20T03:58:03.400",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620351,1726804683590,500.0,0.00022999,120,"2024-09-20T03:58:03.590",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620352,1726804683862,500.0,0.00022999,120,"2024-09-20T03:58:03.862",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620353,1726804684046,501.08951492,0.00022999,120,"2024-09-20T03:58:04.046",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620354,1726804684116,500.0,0.00022999,120,"2024-09-20T03:58:04.116",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620355,1726804684476,500.0,0.00022999,120,"2024-09-20T03:58:04.476",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620356,1726804684672,500.0,0.00022999,120,"2024-09-20T03:58:04.672",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620357,1726804684765,574.07433359,0.00022999,120,"2024-09-20T03:58:04.765",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620358,1726804684932,500.0,0.00022999,120,"2024-09-20T03:58:04.932",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620360,1726804685576,500.0,0.00022999,120,"2024-09-20T03:58:05.576",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620361,1726804685615,500.0,0.00022999,120,"2024-09-20T03:58:05.615",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620363,1726804685834,615.02,0.00022999,120,"2024-09-20T03:58:05.834",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620364,1726804685945,541.41490419,0.00022999,120,"2024-09-20T03:58:05.945",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620366,1726804686063,501.01271394,0.00022999,120,"2024-09-20T03:58:06.063",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620368,1726804686311,500.0,0.00022999,120,"2024-09-20T03:58:06.311",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620369,1726804686395,500.0,0.00022999,120,"2024-09-20T03:58:06.395",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620371,1726804686592,500.0,0.00022999,120,"2024-09-20T03:58:06.592",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620372,1726804686658,633.81850452,0.00022999,120,"2024-09-20T03:58:06.658",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620374,1726804686879,616.28254941,0.00022999,120,"2024-09-20T03:58:06.879",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620381,1726804688459,500.0,0.00022999,120,"2024-09-20T03:58:08.459",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620384,1726804688584,500.0,0.00022999,120,"2024-09-20T03:58:08.584",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620387,1726804688855,500.0,0.00022999,120,"2024-09-20T03:58:08.855",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620389,1726804689103,500.0,0.00022999,120,"2024-09-20T03:58:09.103",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620390,1726804689371,500.0,0.00022999,120,"2024-09-20T03:58:09.371",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620394,1726804689626,500.0,0.00022999,120,"2024-09-20T03:58:09.626",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620396,1726804689880,500.0,0.00022999,120,"2024-09-20T03:58:09.880",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620398,1726804689925,500.0,0.00022999,120,"2024-09-20T03:58:09.925",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620399,1726804689968,500.97786148,0.00022999,120,"2024-09-20T03:58:09.968",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620401,1726804690217,500.0,0.00022999,120,"2024-09-20T03:58:10.217",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620402,1726804690252,500.0,0.00022999,120,"2024-09-20T03:58:10.252",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620404,1726804690484,190.02408584,0.00022999,120,"2024-09-20T03:58:10.484",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620405,1726804690529,500.0,0.00022999,120,"2024-09-20T03:58:10.529",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620407,1726804690897,500.0,0.00022999,120,"2024-09-20T03:58:10.897",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620409,1726804691179,500.0,0.00022999,120,"2024-09-20T03:58:11.179",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620411,1726804691438,421.73429944,0.00022999,120,"2024-09-20T03:58:11.438",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620422,1726804693044,501.11699921,0.00022999,120,"2024-09-20T03:58:13.044",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620426,1726804693380,500.0,0.00022999,120,"2024-09-20T03:58:13.380",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620431,1726804694010,500.0,0.00022999,120,"2024-09-20T03:58:14.010",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620432,1726804694282,500.0,0.00022999,120,"2024-09-20T03:58:14.282",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620433,1726804694637,502.07734504,0.00022999,120,"2024-09-20T03:58:14.637",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620434,1726804694690,466.0958099,0.00022999,120,"2024-09-20T03:58:14.690",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620435,1726804694732,501.61580926,0.00022999,120,"2024-09-20T03:58:14.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620436,1726804695020,501.28264609,0.00022999,120,"2024-09-20T03:58:15.020",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620437,1726804696403,501.16106058,0.00022999,120,"2024-09-20T03:58:16.403",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620438,1726804696908,500.0,0.00022999,120,"2024-09-20T03:58:16.908",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620439,1726804697202,500.0,0.00022999,120,"2024-09-20T03:58:17.202",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620440,1726804697475,500.0,0.00022999,120,"2024-09-20T03:58:17.475",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620441,1726804697717,307.55534374,0.00022999,120,"2024-09-20T03:58:17.717",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620442,1726804698704,500.0,0.00022999,120,"2024-09-20T03:58:18.704",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620443,1726804699389,445.02706001,0.00022999,120,"2024-09-20T03:58:19.389",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620444,1726804700086,502.04554604,0.00022999,120,"2024-09-20T03:58:20.086",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620445,1726804702520,500.0,0.00022999,120,"2024-09-20T03:58:22.520",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620446,1726804702773,502.18079448,0.00022999,120,"2024-09-20T03:58:22.773",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620447,1726804702812,500.0,0.00022999,120,"2024-09-20T03:58:22.812",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620448,1726804703034,500.0,0.00022999,120,"2024-09-20T03:58:23.034",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620449,1726804703257,500.0,0.00022999,120,"2024-09-20T03:58:23.257",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620450,1726804703293,500.0,0.00022999,120,"2024-09-20T03:58:23.293",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620451,1726804703345,346.56367259,0.00022999,120,"2024-09-20T03:58:23.345",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620452,1726804703505,500.0,0.00022999,120,"2024-09-20T03:58:23.505",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620453,1726804703626,500.0,0.00022999,120,"2024-09-20T03:58:23.626",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620454,1726804703774,500.0,0.00022999,120,"2024-09-20T03:58:23.774",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620455,1726804703809,501.33273303,0.00022999,120,"2024-09-20T03:58:23.809",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620456,1726804703965,500.0,0.00022999,120,"2024-09-20T03:58:23.965",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620457,1726804704073,500.0,0.00022999,120,"2024-09-20T03:58:24.073",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620458,1726804704251,500.0,0.00022999,120,"2024-09-20T03:58:24.251",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620459,1726804704362,500.0,0.00022999,120,"2024-09-20T03:58:24.362",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620460,1726804704494,500.0,0.00022999,120,"2024-09-20T03:58:24.494",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620461,1726804704817,185.63202701,0.00022999,120,"2024-09-20T03:58:24.817",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620462,1726804704872,367.17629923,0.00022999,120,"2024-09-20T03:58:24.872",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620463,1726804706802,500.0,0.00022999,120,"2024-09-20T03:58:26.802",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620464,1726804707058,500.0,0.00022999,120,"2024-09-20T03:58:27.058",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620465,1726804707321,500.0,0.00022999,120,"2024-09-20T03:58:27.321",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620466,1726804707879,500.0,0.00022999,120,"2024-09-20T03:58:27.879",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620467,1726804707920,500.0,0.00022999,120,"2024-09-20T03:58:27.920",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620468,1726804708147,519.57381479,0.00022999,120,"2024-09-20T03:58:28.147",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620469,1726804708207,500.0,0.00022999,120,"2024-09-20T03:58:28.207",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620470,1726804708316,500.0,0.00022999,120,"2024-09-20T03:58:28.316",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620471,1726804708466,500.0,0.00022999,120,"2024-09-20T03:58:28.466",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620472,1726804708868,500.0,0.00022999,120,"2024-09-20T03:58:28.868",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620473,1726804709123,280.96924881,0.00022999,120,"2024-09-20T03:58:29.123",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620474,1726804709466,502.86267468,0.00022999,120,"2024-09-20T03:58:29.466",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620475,1726804710366,501.0036063,0.00022999,120,"2024-09-20T03:58:30.366",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620476,1726804712240,501.01306969,0.00022999,120,"2024-09-20T03:58:32.240",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620477,1726804712459,500.0,0.00022999,120,"2024-09-20T03:58:32.459",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620478,1726804712718,500.0,0.00022999,120,"2024-09-20T03:58:32.718",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620479,1726804712898,501.4117477,0.00022999,120,"2024-09-20T03:58:32.898",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620480,1726804712969,500.0,0.00022999,120,"2024-09-20T03:58:32.969",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620481,1726804713227,500.0,0.00022999,120,"2024-09-20T03:58:33.227",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620482,1726804713363,500.0,0.00022999,120,"2024-09-20T03:58:33.363",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620483,1726804713483,228.16240626,0.00022999,120,"2024-09-20T03:58:33.483",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620484,1726804713628,500.0,0.00022999,120,"2024-09-20T03:58:33.628",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620485,1726804713887,187.53477093,0.00022999,120,"2024-09-20T03:58:33.887",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620486,1726804715011,592.16558222,0.00022999,120,"2024-09-20T03:58:35.011",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620487,1726804715279,500.0,0.00022999,120,"2024-09-20T03:58:35.279",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620488,1726804715577,500.0,0.00022999,120,"2024-09-20T03:58:35.577",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620489,1726804715850,553.43583668,0.00022999,120,"2024-09-20T03:58:35.850",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620490,1726804717070,521.49157495,0.00022999,120,"2024-09-20T03:58:37.070",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620491,1726804721441,500.0,0.00022999,120,"2024-09-20T03:58:41.441",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620492,1726804721719,241.35884959,0.00022999,120,"2024-09-20T03:58:41.719",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620493,1726804723673,500.0,0.00022999,120,"2024-09-20T03:58:43.673",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620494,1726804723830,500.0,0.00022999,120,"2024-09-20T03:58:43.830",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620495,1726804723956,297.02682648,0.00022999,120,"2024-09-20T03:58:43.956",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620496,1726804724076,500.0,0.00022999,120,"2024-09-20T03:58:44.076",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620497,1726804724327,500.0,0.00022999,120,"2024-09-20T03:58:44.327",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620498,1726804724579,500.0,0.00022999,120,"2024-09-20T03:58:44.579",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620499,1726804724838,500.0,0.00022999,120,"2024-09-20T03:58:44.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620500,1726804725208,500.0,0.00022999,120,"2024-09-20T03:58:45.208",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620501,1726804725346,500.0,0.00022999,120,"2024-09-20T03:58:45.346",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620502,1726804725609,500.0,0.00022999,120,"2024-09-20T03:58:45.609",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620503,1726804725859,500.0,0.00022999,120,"2024-09-20T03:58:45.859",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620504,1726804726131,500.0,0.00022999,120,"2024-09-20T03:58:46.131",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620505,1726804726408,500.0,0.00022999,120,"2024-09-20T03:58:46.408",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620506,1726804726840,500.0,0.00022999,120,"2024-09-20T03:58:46.840",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620507,1726804726970,500.0,0.00022999,120,"2024-09-20T03:58:46.970",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620508,1726804727251,500.0,0.00022999,120,"2024-09-20T03:58:47.251",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620509,1726804727496,500.0,0.00022999,120,"2024-09-20T03:58:47.496",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620510,1726804727744,500.0,0.00022999,120,"2024-09-20T03:58:47.744",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620511,1726804728011,500.0,0.00022999,120,"2024-09-20T03:58:48.011",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620512,1726804728280,500.0,0.00022999,120,"2024-09-20T03:58:48.280",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620513,1726804728546,500.0,0.00022999,120,"2024-09-20T03:58:48.546",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620514,1726804729160,332.47,0.00022999,120,"2024-09-20T03:58:49.160",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620515,1726804733008,500.69460249,0.00022999,120,"2024-09-20T03:58:53.008",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620516,1726804736180,502.40530185,0.00022999,120,"2024-09-20T03:58:56.180",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620517,1726804738205,501.54730932,0.00022999,120,"2024-09-20T03:58:58.205",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620518,1726804740625,500.0,0.00022999,120,"2024-09-20T03:59:00.625",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620519,1726804741002,500.0,0.00022999,120,"2024-09-20T03:59:01.002",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620520,1726804741257,317.0554201,0.00022999,120,"2024-09-20T03:59:01.257",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620521,1726804746831,501.09810604,0.00022999,120,"2024-09-20T03:59:06.831",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620522,1726804750613,500.0,0.00022999,120,"2024-09-20T03:59:10.613",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620523,1726804750875,500.0,0.00022999,120,"2024-09-20T03:59:10.875",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620524,1726804751167,500.0,0.00022999,120,"2024-09-20T03:59:11.167",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620525,1726804751829,200.80141033,0.00022999,120,"2024-09-20T03:59:11.829",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620526,1726804756911,514.88927373,0.00022999,120,"2024-09-20T03:59:16.911",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620527,1726804759403,501.53521374,0.00022999,120,"2024-09-20T03:59:19.403",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620528,1726804761967,468.88187419,0.00022999,120,"2024-09-20T03:59:21.967",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620529,1726804763926,500.0,0.00022999,120,"2024-09-20T03:59:23.926",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620530,1726804764192,500.0,0.00022999,120,"2024-09-20T03:59:24.192",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620531,1726804764450,377.07031384,0.00022999,120,"2024-09-20T03:59:24.450",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620532,1726804766456,633.38163446,0.00022999,120,"2024-09-20T03:59:26.456",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620533,1726804768305,500.0,0.00022999,120,"2024-09-20T03:59:28.305",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620534,1726804768578,500.0,0.00022999,120,"2024-09-20T03:59:28.578",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620535,1726804768825,500.0,0.00022999,120,"2024-09-20T03:59:28.825",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620536,1726804769075,500.0,0.00022999,120,"2024-09-20T03:59:29.075",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620537,1726804769328,188.39390372,0.00022999,120,"2024-09-20T03:59:29.328",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620538,1726804773289,502.08785286,0.00022999,120,"2024-09-20T03:59:33.289",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620539,1726804775148,500.0,0.00022999,120,"2024-09-20T03:59:35.148",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620540,1726804775449,160.85363917,0.00022999,120,"2024-09-20T03:59:35.449",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620541,1726804780779,501.54790562,0.00022999,120,"2024-09-20T03:59:40.779",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620542,1726804781064,501.79627856,0.00022999,120,"2024-09-20T03:59:41.064",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620543,1726804791464,500.0,0.00022999,120,"2024-09-20T03:59:51.464",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620544,1726804791732,500.0,0.00022999,120,"2024-09-20T03:59:51.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620545,1726804792092,551.70151986,0.00022999,120,"2024-09-20T03:59:52.092",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620546,1726804793742,502.28985574,0.00022999,120,"2024-09-20T03:59:53.742",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620547,1726804794263,501.07883534,0.00022999,120,"2024-09-20T03:59:54.263",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620548,1726804798078,500.0,0.00022999,120,"2024-09-20T03:59:58.078",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620549,1726804798215,589.79850613,0.00022999,120,"2024-09-20T03:59:58.215",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620550,1726804800233,500.76869798,0.00022999,120,"2024-09-20T04:00:00.233",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620551,1726804800606,500.8727533,0.00022999,120,"2024-09-20T04:00:00.606",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620552,1726804802015,518.49910494,0.00022999,120,"2024-09-20T04:00:02.015",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620553,1726804802810,501.22165211,0.00022999,120,"2024-09-20T04:00:02.810",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620554,1726804802849,500.0,0.00022999,120,"2024-09-20T04:00:02.849",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620555,1726804803436,500.0,0.00022999,120,"2024-09-20T04:00:03.436",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620556,1726804803736,500.0,0.00022999,120,"2024-09-20T04:00:03.736",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620557,1726804804028,316.85537299,0.00022999,120,"2024-09-20T04:00:04.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620558,1726804804065,157.88,0.00010031,2,"2024-09-20T04:00:04.065",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620559,1726804804241,157.88,0.00012294,2,"2024-09-20T04:00:04.241",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620560,1726804805409,638.33633861,0.00022999,120,"2024-09-20T04:00:05.409",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620561,1726804806595,505.37479119,0.00022999,120,"2024-09-20T04:00:06.595",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620562,1726804807514,500.0,0.00022999,120,"2024-09-20T04:00:07.514",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620563,1726804807788,303.69,0.00022999,120,"2024-09-20T04:00:07.788",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620564,1726804807867,500.0,0.00022999,120,"2024-09-20T04:00:07.867",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620565,1726804808312,615.02909483,0.00022999,120,"2024-09-20T04:00:08.312",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620566,1726804809195,500.0,0.00022999,120,"2024-09-20T04:00:09.195",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620567,1726804809446,500.0,0.00022999,120,"2024-09-20T04:00:09.446",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620568,1726804809488,500.0,0.00022999,120,"2024-09-20T04:00:09.488",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620569,1726804809732,500.0,0.00022999,120,"2024-09-20T04:00:09.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620570,1726804809798,500.0,0.00022999,120,"2024-09-20T04:00:09.798",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620571,1726804809985,337.86129372,0.00022999,120,"2024-09-20T04:00:09.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620572,1726804810035,500.0,0.00022999,120,"2024-09-20T04:00:10.035",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620573,1726804810308,500.0,0.00022999,120,"2024-09-20T04:00:10.308",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620574,1726804810596,500.0,0.00022999,120,"2024-09-20T04:00:10.596",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620575,1726804810872,500.0,0.00022999,120,"2024-09-20T04:00:10.872",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620576,1726804811149,500.0,0.00022999,120,"2024-09-20T04:00:11.149",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620577,1726804811294,534.15124937,0.00022999,120,"2024-09-20T04:00:11.294",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620578,1726804811436,500.0,0.00022999,120,"2024-09-20T04:00:11.436",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620579,1726804811698,500.0,0.00022999,120,"2024-09-20T04:00:11.698",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620580,1726804811975,293.72445402,0.00022999,120,"2024-09-20T04:00:11.975",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620581,1726804814101,500.0,0.00022999,120,"2024-09-20T04:00:14.101",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620582,1726804814359,500.0,0.00022999,120,"2024-09-20T04:00:14.359",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620583,1726804814663,577.46892542,0.00022999,120,"2024-09-20T04:00:14.663",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620584,1726804816402,500.0,0.00022999,120,"2024-09-20T04:00:16.402",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620585,1726804816655,500.0,0.00022999,120,"2024-09-20T04:00:16.655",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620586,1726804816895,500.0,0.00022999,120,"2024-09-20T04:00:16.895",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620587,1726804817273,500.0,0.00022999,120,"2024-09-20T04:00:17.273",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620588,1726804817355,500.0,0.00022999,120,"2024-09-20T04:00:17.355",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620589,1726804817521,500.0,0.00022999,120,"2024-09-20T04:00:17.521",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620590,1726804817619,500.0,0.00022999,120,"2024-09-20T04:00:17.619",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620591,1726804817670,635.26569213,0.00022999,120,"2024-09-20T04:00:17.670",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620592,1726804817782,500.0,0.00022999,120,"2024-09-20T04:00:17.782",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620593,1726804817913,500.0,0.00022999,120,"2024-09-20T04:00:17.913",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620594,1726804818084,500.0,0.00022999,120,"2024-09-20T04:00:18.084",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620595,1726804818173,241.06758962,0.00022999,120,"2024-09-20T04:00:18.173",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620596,1726804818547,265.88636047,0.00022999,120,"2024-09-20T04:00:18.547",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620597,1726804819945,500.52846128,0.00022999,120,"2024-09-20T04:00:19.945",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620598,1726804820290,500.0,0.00022999,120,"2024-09-20T04:00:20.290",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620599,1726804820332,500.0,0.00022999,120,"2024-09-20T04:00:20.332",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620600,1726804820577,499.22002796,0.00022999,120,"2024-09-20T04:00:20.577",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620601,1726804820630,500.0,0.00022999,120,"2024-09-20T04:00:20.630",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620602,1726804820933,192.64901124,0.00022999,120,"2024-09-20T04:00:20.933",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620603,1726804820983,540.74407563,0.00022999,120,"2024-09-20T04:00:20.983",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620604,1726804821028,500.0,0.00022999,120,"2024-09-20T04:00:21.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620605,1726804821346,500.0,0.00022999,120,"2024-09-20T04:00:21.346",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620606,1726804821616,500.0,0.00022999,120,"2024-09-20T04:00:21.616",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620607,1726804821897,500.0,0.00022999,120,"2024-09-20T04:00:21.897",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620608,1726804822026,500.77412287,0.00022999,120,"2024-09-20T04:00:22.026",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620609,1726804822138,500.0,0.00022999,120,"2024-09-20T04:00:22.138",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620610,1726804822425,500.0,0.00022999,120,"2024-09-20T04:00:22.425",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620611,1726804822692,500.0,0.00022999,120,"2024-09-20T04:00:22.692",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620612,1726804822996,222.58809861,0.00022999,120,"2024-09-20T04:00:22.996",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620613,1726804823197,501.29581394,0.00022999,120,"2024-09-20T04:00:23.197",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620614,1726804824162,501.14017243,0.00022999,120,"2024-09-20T04:00:24.162",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620615,1726804826010,500.0,0.00022999,120,"2024-09-20T04:00:26.010",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620616,1726804826180,500.7633476,0.00022999,120,"2024-09-20T04:00:26.180",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620617,1726804826269,500.0,0.00022999,120,"2024-09-20T04:00:26.269",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620618,1726804826552,500.0,0.00022999,120,"2024-09-20T04:00:26.552",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620619,1726804826876,498.42512857,0.00022999,120,"2024-09-20T04:00:26.876",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620620,1726804828311,500.82723437,0.00022999,120,"2024-09-20T04:00:28.311",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620621,1726804828806,500.0,0.00022999,120,"2024-09-20T04:00:28.806",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620622,1726804828929,399.63755927,0.00022999,120,"2024-09-20T04:00:28.929",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620623,1726804829383,501.18284853,0.00022999,120,"2024-09-20T04:00:29.383",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620624,1726804829763,500.0,0.00022999,120,"2024-09-20T04:00:29.763",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620625,1726804830052,500.0,0.00022999,120,"2024-09-20T04:00:30.052",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620626,1726804830294,500.0,0.00022999,120,"2024-09-20T04:00:30.294",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620627,1726804830569,500.0,0.00022999,120,"2024-09-20T04:00:30.569",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620628,1726804830849,338.04981367,0.00022999,120,"2024-09-20T04:00:30.849",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620629,1726804831364,508.77787551,0.00022999,120,"2024-09-20T04:00:31.364",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620630,1726804832121,505.57129659,0.00022999,120,"2024-09-20T04:00:32.121",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620631,1726804832907,500.0,0.00022999,120,"2024-09-20T04:00:32.907",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620632,1726804833159,500.0,0.00022999,120,"2024-09-20T04:00:33.159",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620633,1726804833482,500.0,0.00022999,120,"2024-09-20T04:00:33.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620634,1726804833797,500.0,0.00022999,120,"2024-09-20T04:00:33.797",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620635,1726804834066,500.0,0.00022999,120,"2024-09-20T04:00:34.066",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620636,1726804834338,500.0,0.00022999,120,"2024-09-20T04:00:34.338",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620637,1726804834557,501.0317633,0.00022999,120,"2024-09-20T04:00:34.557",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620638,1726804834617,606.8046674,0.00022999,120,"2024-09-20T04:00:34.617",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620639,1726804835417,500.0,0.00022999,120,"2024-09-20T04:00:35.417",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620640,1726804835687,500.0,0.00022999,120,"2024-09-20T04:00:35.687",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620641,1726804835967,500.0,0.00022999,120,"2024-09-20T04:00:35.967",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620642,1726804836228,500.0,0.00022999,120,"2024-09-20T04:00:36.228",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620643,1726804836500,500.0,0.00022999,120,"2024-09-20T04:00:36.500",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620644,1726804836774,500.0,0.00022999,120,"2024-09-20T04:00:36.774",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620645,1726804836985,500.0,0.00022999,120,"2024-09-20T04:00:36.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620646,1726804837044,500.93067942,0.00022999,120,"2024-09-20T04:00:37.044",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620647,1726804837114,500.0,0.00022999,120,"2024-09-20T04:00:37.114",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620648,1726804837237,588.48307197,0.00022999,120,"2024-09-20T04:00:37.237",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620649,1726804837369,641.42541503,0.00022999,120,"2024-09-20T04:00:37.369",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620650,1726804837745,174.94,0.00022999,120,"2024-09-20T04:00:37.745",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620651,1726804838479,501.34086911,0.00022999,120,"2024-09-20T04:00:38.479",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620652,1726804840110,502.07776673,0.00022999,120,"2024-09-20T04:00:40.110",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620653,1726804842254,500.0,0.00022999,120,"2024-09-20T04:00:42.254",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620654,1726804842300,500.0,0.00022999,120,"2024-09-20T04:00:42.300",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620655,1726804842539,500.0,0.00022999,120,"2024-09-20T04:00:42.539",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620656,1726804842585,500.0,0.00022999,120,"2024-09-20T04:00:42.585",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620657,1726804842830,500.0,0.00022999,120,"2024-09-20T04:00:42.830",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620658,1726804842875,500.0,0.00022999,120,"2024-09-20T04:00:42.875",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620659,1726804842962,500.83642355,0.00022999,120,"2024-09-20T04:00:42.962",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620660,1726804843104,500.0,0.00022999,120,"2024-09-20T04:00:43.104",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620661,1726804843147,500.0,0.00022999,120,"2024-09-20T04:00:43.147",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620662,1726804843381,500.0,0.00022999,120,"2024-09-20T04:00:43.381",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620663,1726804843422,500.0,0.00022999,120,"2024-09-20T04:00:43.422",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620664,1726804843661,484.8650398,0.00022999,120,"2024-09-20T04:00:43.661",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620665,1726804843921,500.0,0.00022999,120,"2024-09-20T04:00:43.921",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620666,1726804844187,612.5735182,0.00022999,120,"2024-09-20T04:00:44.187",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620667,1726804845931,500.0,0.00022999,120,"2024-09-20T04:00:45.931",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620668,1726804846191,500.0,0.00022999,120,"2024-09-20T04:00:46.191",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620669,1726804846285,500.0,0.00022999,120,"2024-09-20T04:00:46.285",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620670,1726804846443,386.84396876,0.00022999,120,"2024-09-20T04:00:46.443",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620671,1726804846541,150.81686848,0.00022999,120,"2024-09-20T04:00:46.541",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620672,1726804847888,503.06066946,0.00022999,120,"2024-09-20T04:00:47.888",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620673,1726804848728,500.0,0.00022999,120,"2024-09-20T04:00:48.728",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620674,1726804848929,500.0,0.00022999,120,"2024-09-20T04:00:48.929",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620675,1726804848981,500.0,0.00022999,120,"2024-09-20T04:00:48.981",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620676,1726804849223,501.92714466,0.00022999,120,"2024-09-20T04:00:49.223",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620677,1726804849274,500.0,0.00022999,120,"2024-09-20T04:00:49.274",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620678,1726804849563,500.0,0.00022999,120,"2024-09-20T04:00:49.563",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620679,1726804849685,500.0,0.00022999,120,"2024-09-20T04:00:49.685",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620680,1726804849838,500.0,0.00022999,120,"2024-09-20T04:00:49.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620681,1726804850091,500.0,0.00022999,120,"2024-09-20T04:00:50.091",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620682,1726804850300,504.77787711,0.00022999,120,"2024-09-20T04:00:50.300",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620683,1726804850343,500.0,0.00022999,120,"2024-09-20T04:00:50.343",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620684,1726804850387,500.0,0.00022999,120,"2024-09-20T04:00:50.387",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620685,1726804850432,500.0,0.00022999,120,"2024-09-20T04:00:50.432",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620686,1726804850482,500.65228858,0.00022999,120,"2024-09-20T04:00:50.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620687,1726804850665,500.0,0.00022999,120,"2024-09-20T04:00:50.665",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620688,1726804850711,441.26273551,0.00022999,120,"2024-09-20T04:00:50.711",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620689,1726804850919,500.0,0.00022999,120,"2024-09-20T04:00:50.919",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620690,1726804851189,500.0,0.00022999,120,"2024-09-20T04:00:51.189",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620691,1726804851510,500.0,0.00022999,120,"2024-09-20T04:00:51.510",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620692,1726804851923,367.37982836,0.00022999,120,"2024-09-20T04:00:51.923",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620693,1726804852481,500.0,0.00022999,120,"2024-09-20T04:00:52.481",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620694,1726804852707,500.0,0.00022999,120,"2024-09-20T04:00:52.707",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620695,1726804852950,500.0,0.00022999,120,"2024-09-20T04:00:52.950",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620696,1726804852999,500.0,0.00022999,120,"2024-09-20T04:00:52.999",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620697,1726804853201,176.79737018,0.00022999,120,"2024-09-20T04:00:53.201",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620698,1726804853313,500.0,0.00022999,120,"2024-09-20T04:00:53.313",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620699,1726804853691,568.80337578,0.00022999,120,"2024-09-20T04:00:53.691",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620700,1726804853757,500.0,0.00022999,120,"2024-09-20T04:00:53.757",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620701,1726804853856,500.0,0.00022999,120,"2024-09-20T04:00:53.856",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620702,1726804854024,500.0,0.00022999,120,"2024-09-20T04:00:54.024",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620703,1726804854098,500.0,0.00022999,120,"2024-09-20T04:00:54.098",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620704,1726804854139,500.0,0.00022999,120,"2024-09-20T04:00:54.139",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620705,1726804854348,500.0,0.00022999,120,"2024-09-20T04:00:54.348",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620706,1726804854390,500.0,0.00022999,120,"2024-09-20T04:00:54.390",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620707,1726804854431,503.56523072,0.00022999,120,"2024-09-20T04:00:54.431",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620708,1726804854474,500.0,0.00022999,120,"2024-09-20T04:00:54.474",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620709,1726804854614,341.53652966,0.00022999,120,"2024-09-20T04:00:54.614",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620710,1726804854657,500.97087879,0.00022999,120,"2024-09-20T04:00:54.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620711,1726804854699,500.0,0.00022999,120,"2024-09-20T04:00:54.699",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620712,1726804854739,500.0,0.00022999,120,"2024-09-20T04:00:54.739",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620713,1726804854955,500.0,0.00022999,120,"2024-09-20T04:00:54.955",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620714,1726804854999,548.81030974,0.00022999,120,"2024-09-20T04:00:54.999",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620715,1726804855234,263.54385173,0.00022999,120,"2024-09-20T04:00:55.234",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620716,1726804855275,501.05969108,0.00022999,120,"2024-09-20T04:00:55.275",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620717,1726804855469,500.0,0.00022999,120,"2024-09-20T04:00:55.469",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620718,1726804855754,500.0,0.00022999,120,"2024-09-20T04:00:55.754",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620719,1726804856063,532.79760968,0.00022999,120,"2024-09-20T04:00:56.063",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620720,1726804856787,500.0,0.00022999,120,"2024-09-20T04:00:56.787",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620721,1726804857058,500.0,0.00022999,120,"2024-09-20T04:00:57.058",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620722,1726804857270,530.91407257,0.00022999,120,"2024-09-20T04:00:57.270",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620723,1726804857332,500.0,0.00022999,120,"2024-09-20T04:00:57.332",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620724,1726804857466,501.06757831,0.00022999,120,"2024-09-20T04:00:57.466",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620725,1726804857511,500.0,0.00022999,120,"2024-09-20T04:00:57.511",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620726,1726804857580,500.0,0.00022999,120,"2024-09-20T04:00:57.580",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620727,1726804857771,500.0,0.00022999,120,"2024-09-20T04:00:57.771",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620728,1726804857873,500.0,0.00022999,120,"2024-09-20T04:00:57.873",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620729,1726804857948,500.0,0.00022999,120,"2024-09-20T04:00:57.948",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620730,1726804858074,233.29633517,0.00022999,120,"2024-09-20T04:00:58.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620731,1726804858165,500.0,0.00022999,120,"2024-09-20T04:00:58.165",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620732,1726804858246,500.0,0.00022999,120,"2024-09-20T04:00:58.246",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620733,1726804858450,152.68432007,0.00022999,120,"2024-09-20T04:00:58.450",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620734,1726804858541,500.0,0.00022999,120,"2024-09-20T04:00:58.541",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620735,1726804858815,500.0,0.00022999,120,"2024-09-20T04:00:58.815",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620736,1726804859088,500.0,0.00022999,120,"2024-09-20T04:00:59.088",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620737,1726804859513,494.10657867,0.00022999,120,"2024-09-20T04:00:59.513",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620738,1726804859556,500.74411732,0.00022999,120,"2024-09-20T04:00:59.556",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620739,1726804859600,649.05278794,0.00022999,120,"2024-09-20T04:00:59.600",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620740,1726804860869,500.90051942,0.00022999,120,"2024-09-20T04:01:00.869",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620741,1726804861568,500.0,0.00022999,120,"2024-09-20T04:01:01.568",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620742,1726804861750,500.0,0.00022999,120,"2024-09-20T04:01:01.750",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620743,1726804861850,393.42193818,0.00022999,120,"2024-09-20T04:01:01.850",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620744,1726804862014,500.0,0.00022999,120,"2024-09-20T04:01:02.014",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620745,1726804862280,203.5012694,0.00022999,120,"2024-09-20T04:01:02.280",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620746,1726804862528,500.0,0.00022999,120,"2024-09-20T04:01:02.528",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620747,1726804862804,383.65671965,0.00022999,120,"2024-09-20T04:01:02.804",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620748,1726804865393,561.10010975,0.00022999,120,"2024-09-20T04:01:05.393",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620749,1726804865615,500.0,0.00022999,120,"2024-09-20T04:01:05.615",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620750,1726804865659,500.79022065,0.00022999,120,"2024-09-20T04:01:05.659",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620751,1726804865800,501.55142431,0.00022999,120,"2024-09-20T04:01:05.800",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620752,1726804866257,548.41097855,0.00022999,120,"2024-09-20T04:01:06.257",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620753,1726804866461,504.60021928,0.00022999,120,"2024-09-20T04:01:06.461",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620754,1726804867984,500.91674776,0.00022999,120,"2024-09-20T04:01:07.984",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620755,1726804868127,500.66527971,0.00022999,120,"2024-09-20T04:01:08.127",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620756,1726804870022,500.0,0.00022999,120,"2024-09-20T04:01:10.022",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620757,1726804870318,205.1042875,0.00022999,120,"2024-09-20T04:01:10.318",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620758,1726804870389,500.0,0.00022999,120,"2024-09-20T04:01:10.389",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620759,1726804870473,500.0,0.00022999,120,"2024-09-20T04:01:10.473",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620760,1726804870608,500.0,0.00022999,120,"2024-09-20T04:01:10.608",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620761,1726804870775,500.0,0.00022999,120,"2024-09-20T04:01:10.775",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620762,1726804870874,500.0,0.00022999,120,"2024-09-20T04:01:10.874",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620763,1726804871074,500.0,0.00022999,120,"2024-09-20T04:01:11.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620764,1726804871135,572.21703892,0.00022999,120,"2024-09-20T04:01:11.135",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620765,1726804871379,316.67127937,0.00022999,120,"2024-09-20T04:01:11.379",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620766,1726804872091,500.0,0.00022999,120,"2024-09-20T04:01:12.091",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620767,1726804872394,391.35094413,0.00022999,120,"2024-09-20T04:01:12.394",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620768,1726804872438,153.50410234,0.00022999,120,"2024-09-20T04:01:12.438",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620769,1726804872555,500.89864459,0.00022999,120,"2024-09-20T04:01:12.555",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620770,1726804873482,500.0,0.00022999,120,"2024-09-20T04:01:13.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620771,1726804873572,500.0,0.00022999,120,"2024-09-20T04:01:13.572",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620772,1726804873640,500.0,0.00022999,120,"2024-09-20T04:01:13.640",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620773,1726804873814,500.0,0.00022999,120,"2024-09-20T04:01:13.814",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620774,1726804873859,332.0484054,0.00022999,120,"2024-09-20T04:01:13.859",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620775,1726804873924,500.0,0.00022999,120,"2024-09-20T04:01:13.924",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620776,1726804874076,500.0,0.00022999,120,"2024-09-20T04:01:14.076",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620777,1726804874304,500.0,0.00022999,120,"2024-09-20T04:01:14.304",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620778,1726804874358,227.94149844,0.00022999,120,"2024-09-20T04:01:14.358",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620779,1726804874585,645.3442872,0.00022999,120,"2024-09-20T04:01:14.585",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620780,1726804874710,500.90132566,0.00022999,120,"2024-09-20T04:01:14.710",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620781,1726804875500,500.0,0.00022999,120,"2024-09-20T04:01:15.500",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620782,1726804875840,500.0,0.00022999,120,"2024-09-20T04:01:15.840",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620783,1726804875933,500.32454422,0.00022999,120,"2024-09-20T04:01:15.933",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620784,1726804876093,500.0,0.00022999,120,"2024-09-20T04:01:16.093",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620785,1726804876139,501.26917997,0.00022999,120,"2024-09-20T04:01:16.139",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620786,1726804876373,634.27862657,0.00022999,120,"2024-09-20T04:01:16.373",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620787,1726804876609,500.0,0.00022999,120,"2024-09-20T04:01:16.609",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620788,1726804876893,191.29773519,0.00022999,120,"2024-09-20T04:01:16.893",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620789,1726804877432,500.0,0.00022999,120,"2024-09-20T04:01:17.432",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620790,1726804877721,500.0,0.00022999,120,"2024-09-20T04:01:17.721",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620791,1726804878094,500.0,0.00022999,120,"2024-09-20T04:01:18.094",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620792,1726804878629,500.0,0.00022999,120,"2024-09-20T04:01:18.629",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620793,1726804878682,638.13643802,0.00022999,120,"2024-09-20T04:01:18.682",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620794,1726804878741,500.0,0.00022999,120,"2024-09-20T04:01:18.741",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620795,1726804879025,444.67039768,0.00022999,120,"2024-09-20T04:01:19.025",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620796,1726804879238,502.08215909,0.00022999,120,"2024-09-20T04:01:19.238",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620797,1726804880195,500.58118684,0.00022999,120,"2024-09-20T04:01:20.195",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620798,1726804880505,500.0,0.00022999,120,"2024-09-20T04:01:20.505",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620799,1726804880803,547.60389809,0.00022999,120,"2024-09-20T04:01:20.803",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620800,1726804880856,500.0,0.00022999,120,"2024-09-20T04:01:20.856",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620801,1726804881062,504.68903973,0.00022999,120,"2024-09-20T04:01:21.062",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620802,1726804881127,500.0,0.00022999,120,"2024-09-20T04:01:21.127",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620803,1726804881392,500.0,0.00022999,120,"2024-09-20T04:01:21.392",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620804,1726804881432,500.0,0.00022999,120,"2024-09-20T04:01:21.432",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620805,1726804881678,550.99902299,0.00022999,120,"2024-09-20T04:01:21.678",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620806,1726804881810,500.0,0.00022999,120,"2024-09-20T04:01:21.810",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620807,1726804882087,336.13300814,0.00022999,120,"2024-09-20T04:01:22.087",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620808,1726804882819,618.18725576,0.00022999,120,"2024-09-20T04:01:22.819",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620809,1726804883380,501.12175874,0.00022999,120,"2024-09-20T04:01:23.380",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620810,1726804883538,500.67187596,0.00022999,120,"2024-09-20T04:01:23.538",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620811,1726804884292,500.0,0.00022999,120,"2024-09-20T04:01:24.292",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620812,1726804884559,500.0,0.00022999,120,"2024-09-20T04:01:24.559",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620813,1726804884811,500.0,0.00022999,120,"2024-09-20T04:01:24.811",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620814,1726804884887,500.0,0.00022999,120,"2024-09-20T04:01:24.887",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620815,1726804885156,500.0,0.00022999,120,"2024-09-20T04:01:25.156",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620816,1726804885391,500.0,0.00022999,120,"2024-09-20T04:01:25.391",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620817,1726804885434,500.0,0.00022999,120,"2024-09-20T04:01:25.434",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620818,1726804885472,500.0,0.00022999,120,"2024-09-20T04:01:25.472",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620819,1726804885539,500.0,0.00022999,120,"2024-09-20T04:01:25.539",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620820,1726804885660,535.40319337,0.00022999,120,"2024-09-20T04:01:25.660",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620821,1726804885709,500.0,0.00022999,120,"2024-09-20T04:01:25.709",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620822,1726804885813,267.63426545,0.00022999,120,"2024-09-20T04:01:25.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620823,1726804885967,583.14332079,0.00022999,120,"2024-09-20T04:01:25.967",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620824,1726804886814,500.0,0.00022999,120,"2024-09-20T04:01:26.814",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620825,1726804887113,441.77481676,0.00022999,120,"2024-09-20T04:01:27.113",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620826,1726804887416,543.10491477,0.00022999,120,"2024-09-20T04:01:27.416",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620827,1726804888334,500.0,0.00022999,120,"2024-09-20T04:01:28.334",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620828,1726804888605,224.42,0.00011917,2,"2024-09-20T04:01:28.605",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620829,1726804888648,500.0,0.00022999,120,"2024-09-20T04:01:28.648",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620830,1726804888905,209.93750023,0.00022999,120,"2024-09-20T04:01:28.905",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620831,1726804889519,522.33082764,0.00022999,120,"2024-09-20T04:01:29.519",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620832,1726804890576,500.63569325,0.00022999,120,"2024-09-20T04:01:30.576",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620833,1726804891121,500.49676528,0.00022999,120,"2024-09-20T04:01:31.121",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620834,1726804891201,500.0,0.00022999,120,"2024-09-20T04:01:31.201",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620835,1726804891240,500.0,0.00022999,120,"2024-09-20T04:01:31.240",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620836,1726804891479,500.0,0.00022999,120,"2024-09-20T04:01:31.479",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620837,1726804891642,500.0,0.00022999,120,"2024-09-20T04:01:31.642",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620838,1726804891681,500.78561208,0.00022999,120,"2024-09-20T04:01:31.681",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620839,1726804891738,500.0,0.00022999,120,"2024-09-20T04:01:31.738",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620840,1726804891903,500.0,0.00022999,120,"2024-09-20T04:01:31.903",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620841,1726804892018,500.0,0.00022999,120,"2024-09-20T04:01:32.018",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620842,1726804892190,643.06400835,0.00022999,120,"2024-09-20T04:01:32.190",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620843,1726804892315,445.05807461,0.00022999,120,"2024-09-20T04:01:32.315",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620844,1726804893086,501.21037886,0.00022999,120,"2024-09-20T04:01:33.086",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620845,1726804893326,560.61692397,0.00022999,120,"2024-09-20T04:01:33.326",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620846,1726804894317,500.0,0.00022999,120,"2024-09-20T04:01:34.317",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620847,1726804894645,505.19185166,0.00022999,120,"2024-09-20T04:01:34.645",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620848,1726804894994,572.64986927,0.00022999,120,"2024-09-20T04:01:34.994",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620849,1726804896102,591.09450785,0.00022999,120,"2024-09-20T04:01:36.102",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620850,1726804897004,500.0,0.00022999,120,"2024-09-20T04:01:37.004",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620851,1726804897206,500.0,0.00022999,120,"2024-09-20T04:01:37.206",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620852,1726804897284,610.71351269,0.00022999,120,"2024-09-20T04:01:37.284",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620853,1726804897473,500.0,0.00022999,120,"2024-09-20T04:01:37.473",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620854,1726804897786,169.72240458,0.00022999,120,"2024-09-20T04:01:37.786",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620855,1726804898817,572.62251649,0.00022999,120,"2024-09-20T04:01:38.817",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620856,1726804899579,590.77726391,0.00022999,120,"2024-09-20T04:01:39.579",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620857,1726804900027,500.0,0.00022999,120,"2024-09-20T04:01:40.027",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620858,1726804900326,500.0,0.00022999,120,"2024-09-20T04:01:40.326",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620859,1726804900782,368.05887333,0.00022999,120,"2024-09-20T04:01:40.782",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620860,1726804901044,500.0,0.00022999,120,"2024-09-20T04:01:41.044",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620861,1726804901358,500.0,0.00022999,120,"2024-09-20T04:01:41.358",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620862,1726804901628,356.0817956,0.00022999,120,"2024-09-20T04:01:41.628",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620863,1726804901668,570.06,0.00022999,120,"2024-09-20T04:01:41.668",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620864,1726804901877,501.17119191,0.00022999,120,"2024-09-20T04:01:41.877",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620865,1726804902748,500.67034241,0.00022999,120,"2024-09-20T04:01:42.748",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620866,1726804904200,649.33965365,0.00022999,120,"2024-09-20T04:01:44.200",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620867,1726804904776,500.0,0.00022999,120,"2024-09-20T04:01:44.776",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620868,1726804905091,500.0,0.00022999,120,"2024-09-20T04:01:45.091",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620869,1726804905558,150.0,0.00022986,120,"2024-09-20T04:01:45.558",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620870,1726804905717,403.96501555,0.00022999,120,"2024-09-20T04:01:45.717",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620871,1726804906109,500.0,0.00022999,120,"2024-09-20T04:01:46.109",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620872,1726804906377,500.0,0.00022999,120,"2024-09-20T04:01:46.377",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620873,1726804906535,500.0,0.00022999,120,"2024-09-20T04:01:46.535",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620874,1726804906631,214.54225342,0.00022999,120,"2024-09-20T04:01:46.631",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620875,1726804906914,500.0,0.00022999,120,"2024-09-20T04:01:46.914",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620876,1726804907280,500.0,0.00022999,120,"2024-09-20T04:01:47.280",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620877,1726804907324,452.5688157,0.00022999,120,"2024-09-20T04:01:47.324",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620878,1726804907526,500.0,0.00022999,120,"2024-09-20T04:01:47.526",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620879,1726804907785,553.17717263,0.00022999,120,"2024-09-20T04:01:47.785",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620880,1726804909434,500.0,0.00022999,120,"2024-09-20T04:01:49.434",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620881,1726804909708,500.0,0.00022999,120,"2024-09-20T04:01:49.708",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620882,1726804910016,634.22693222,0.00022999,120,"2024-09-20T04:01:50.016",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620883,1726804911410,550.39747662,0.00022999,120,"2024-09-20T04:01:51.410",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620884,1726804912278,500.76024065,0.00022999,120,"2024-09-20T04:01:52.278",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620885,1726804912376,500.0,0.00022999,120,"2024-09-20T04:01:52.376",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620886,1726804912646,500.0,0.00022999,120,"2024-09-20T04:01:52.646",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620887,1726804912907,559.32659811,0.00022999,120,"2024-09-20T04:01:52.907",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620888,1726804913444,500.99217048,0.00022999,120,"2024-09-20T04:01:53.444",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620889,1726804913595,500.0,0.00022999,120,"2024-09-20T04:01:53.595",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620890,1726804913766,500.0,0.00022999,120,"2024-09-20T04:01:53.766",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620891,1726804913937,500.0,0.00022999,120,"2024-09-20T04:01:53.937",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620892,1726804914067,500.0,0.00022999,120,"2024-09-20T04:01:54.067",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620893,1726804914270,457.54834926,0.00022999,120,"2024-09-20T04:01:54.270",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620894,1726804914338,279.11,0.00022999,120,"2024-09-20T04:01:54.338",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620895,1726804914657,516.71678057,0.00022999,120,"2024-09-20T04:01:54.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620896,1726804916384,500.0,0.00022999,120,"2024-09-20T04:01:56.384",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620897,1726804916708,500.0,0.00022999,120,"2024-09-20T04:01:56.708",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620898,1726804916985,500.0,0.00022999,120,"2024-09-20T04:01:56.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620899,1726804917259,500.0,0.00022999,120,"2024-09-20T04:01:57.259",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620900,1726804917301,500.0,0.00022999,120,"2024-09-20T04:01:57.301",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620901,1726804917529,500.0,0.00022999,120,"2024-09-20T04:01:57.529",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620902,1726804917574,257.30055671,0.00022999,120,"2024-09-20T04:01:57.574",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620903,1726804917799,500.0,0.00022999,120,"2024-09-20T04:01:57.799",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620904,1726804918112,500.0,0.00022999,120,"2024-09-20T04:01:58.112",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620905,1726804918490,500.0,0.00022999,120,"2024-09-20T04:01:58.490",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620906,1726804918779,584.47659277,0.00022999,120,"2024-09-20T04:01:58.779",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620907,1726804919558,500.0,0.00022999,120,"2024-09-20T04:01:59.558",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620908,1726804919758,500.0,0.00022999,120,"2024-09-20T04:01:59.758",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620909,1726804919809,344.91304223,0.00022999,120,"2024-09-20T04:01:59.809",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620910,1726804920028,500.0,0.00022999,120,"2024-09-20T04:02:00.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620911,1726804920483,500.0,0.00022999,120,"2024-09-20T04:02:00.483",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620912,1726804920580,254.84043816,0.00022999,120,"2024-09-20T04:02:00.580",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620913,1726804921859,500.0,0.00022999,120,"2024-09-20T04:02:01.859",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620914,1726804922111,469.13729987,0.00022999,120,"2024-09-20T04:02:02.111",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620915,1726804922423,500.7256434,0.00022999,120,"2024-09-20T04:02:02.423",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620916,1726804922829,524.73024828,0.00022999,120,"2024-09-20T04:02:02.829",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620917,1726804925863,500.59378135,0.00022999,120,"2024-09-20T04:02:05.863",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620918,1726804926320,511.92941666,0.00022999,120,"2024-09-20T04:02:06.320",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620919,1726804927021,501.28826426,0.00022999,120,"2024-09-20T04:02:07.021",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620920,1726804928074,500.0,0.00022999,120,"2024-09-20T04:02:08.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620921,1726804928377,249.46994291,0.00022999,120,"2024-09-20T04:02:08.377",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620922,1726804929380,515.08386538,0.00022999,120,"2024-09-20T04:02:09.380",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620923,1726804930755,500.0,0.00022999,120,"2024-09-20T04:02:10.755",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620924,1726804931039,500.0,0.00022999,120,"2024-09-20T04:02:11.039",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620925,1726804931456,534.69929231,0.00022999,120,"2024-09-20T04:02:11.456",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620926,1726804931739,633.37821478,0.00022999,120,"2024-09-20T04:02:11.739",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620927,1726804933841,500.0,0.00022999,120,"2024-09-20T04:02:13.841",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620928,1726804934113,500.0,0.00022999,120,"2024-09-20T04:02:14.113",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620929,1726804934390,500.0,0.00022999,120,"2024-09-20T04:02:14.390",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620930,1726804934680,395.96451095,0.00022999,120,"2024-09-20T04:02:14.680",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620932,1726804938023,500.0,0.00022999,120,"2024-09-20T04:02:18.023",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620934,1726804938330,500.0,0.00022999,120,"2024-09-20T04:02:18.330",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620935,1726804938376,409.06409313,0.00022999,120,"2024-09-20T04:02:18.376",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620937,1726804938857,482.04729844,0.00022999,120,"2024-09-20T04:02:18.857",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620940,1726804940685,500.0,0.00022999,120,"2024-09-20T04:02:20.685",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620941,1726804940790,500.66963057,0.00022999,120,"2024-09-20T04:02:20.790",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620942,1726804940968,500.0,0.00022999,120,"2024-09-20T04:02:20.968",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620943,1726804941221,500.0,0.00022999,120,"2024-09-20T04:02:21.221",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620944,1726804941645,493.96727949,0.00022999,120,"2024-09-20T04:02:21.645",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620945,1726804941685,500.0,0.00022999,120,"2024-09-20T04:02:21.685",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620946,1726804941826,500.0,0.00022999,120,"2024-09-20T04:02:21.826",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620947,1726804942416,500.0,0.00022999,120,"2024-09-20T04:02:22.416",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620948,1726804942706,500.0,0.00022999,120,"2024-09-20T04:02:22.706",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620949,1726804942970,500.0,0.00022999,120,"2024-09-20T04:02:22.970",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620950,1726804943012,500.96947878,0.00022999,120,"2024-09-20T04:02:23.012",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620951,1726804943220,500.0,0.00022999,120,"2024-09-20T04:02:23.220",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620952,1726804943503,481.62126133,0.00022999,120,"2024-09-20T04:02:23.503",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620953,1726804943556,500.0,0.00022999,120,"2024-09-20T04:02:23.556",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620954,1726804943638,500.0,0.00022999,120,"2024-09-20T04:02:23.638",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620955,1726804943838,500.0,0.00022999,120,"2024-09-20T04:02:23.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620956,1726804944078,220.57509269,0.00022999,120,"2024-09-20T04:02:24.078",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620957,1726804944126,500.0,0.00022999,120,"2024-09-20T04:02:24.126",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620958,1726804944371,216.59911885,0.00022999,120,"2024-09-20T04:02:24.371",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620959,1726804945129,517.5955308,0.00022999,120,"2024-09-20T04:02:25.129",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620960,1726804945984,500.0,0.00022999,120,"2024-09-20T04:02:25.984",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620961,1726804946207,500.34536452,0.00022999,120,"2024-09-20T04:02:26.207",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620962,1726804946250,500.0,0.00022999,120,"2024-09-20T04:02:26.250",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620963,1726804946490,500.0,0.00022999,120,"2024-09-20T04:02:26.490",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620964,1726804946768,500.0,0.00022999,120,"2024-09-20T04:02:26.768",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620965,1726804946907,604.94113688,0.00022999,120,"2024-09-20T04:02:26.907",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620966,1726804947013,411.20194147,0.00022999,120,"2024-09-20T04:02:27.013",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620967,1726804947203,500.0,0.00022999,120,"2024-09-20T04:02:27.203",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620968,1726804947475,595.27076726,0.00022999,120,"2024-09-20T04:02:27.475",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620969,1726804948050,500.0,0.00022999,120,"2024-09-20T04:02:28.050",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620970,1726804948308,500.0,0.00022999,120,"2024-09-20T04:02:28.308",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620971,1726804948605,500.0,0.00022999,120,"2024-09-20T04:02:28.605",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620972,1726804948878,328.42223165,0.00022999,120,"2024-09-20T04:02:28.878",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620973,1726804949187,500.69832408,0.00022999,120,"2024-09-20T04:02:29.187",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620974,1726804949765,520.88745598,0.00022999,120,"2024-09-20T04:02:29.765",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620975,1726804949881,500.0,0.00022999,120,"2024-09-20T04:02:29.881",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620976,1726804950164,198.92700207,0.00022999,120,"2024-09-20T04:02:30.164",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620977,1726804950759,500.0,0.00022999,120,"2024-09-20T04:02:30.759",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620978,1726804951169,500.0,0.00022999,120,"2024-09-20T04:02:31.169",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620979,1726804951206,168.17765895,0.00022999,120,"2024-09-20T04:02:31.206",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620980,1726804951362,500.0,0.00022999,120,"2024-09-20T04:02:31.362",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620981,1726804951493,500.0,0.00022999,120,"2024-09-20T04:02:31.493",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620982,1726804951838,500.0,0.00022999,120,"2024-09-20T04:02:31.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620983,1726804951889,500.0,0.00022999,120,"2024-09-20T04:02:31.889",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620984,1726804951935,500.0,0.00022999,120,"2024-09-20T04:02:31.935",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620985,1726804952052,500.0,0.00022999,120,"2024-09-20T04:02:32.052",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620986,1726804952204,304.50867465,0.00022999,120,"2024-09-20T04:02:32.204",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620987,1726804952322,615.24865569,0.00022999,120,"2024-09-20T04:02:32.322",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620988,1726804952364,500.85493843,0.00022999,120,"2024-09-20T04:02:32.364",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620989,1726804953235,535.84336319,0.00022999,120,"2024-09-20T04:02:33.235",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620990,1726804953875,501.15435435,0.00022999,120,"2024-09-20T04:02:33.875",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620991,1726804954392,500.0,0.00022999,120,"2024-09-20T04:02:34.392",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620992,1726804954443,500.0,0.00022999,120,"2024-09-20T04:02:34.443",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620993,1726804954573,500.0,0.00022999,120,"2024-09-20T04:02:34.573",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620994,1726804954672,334.811347,0.00022999,120,"2024-09-20T04:02:34.672",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620995,1726804954712,500.0,0.00022999,120,"2024-09-20T04:02:34.712",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620996,1726804954832,167.20564862,0.00022999,120,"2024-09-20T04:02:34.832",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620997,1726804954910,501.08524864,0.00022999,120,"2024-09-20T04:02:34.910",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620998,1726804954988,500.0,0.00022999,120,"2024-09-20T04:02:34.988",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620999,1726804955260,500.0,0.00022999,120,"2024-09-20T04:02:35.260",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621000,1726804955530,500.0,0.00022999,120,"2024-09-20T04:02:35.530",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621001,1726804955834,500.0,0.00022999,120,"2024-09-20T04:02:35.834",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621002,1726804955914,501.1632869,0.00022999,120,"2024-09-20T04:02:35.914",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621003,1726804956115,500.0,0.00022999,120,"2024-09-20T04:02:36.115",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621004,1726804956169,500.7925288,0.00022999,120,"2024-09-20T04:02:36.169",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621005,1726804956399,404.74930352,0.00022999,120,"2024-09-20T04:02:36.399",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621006,1726804956679,500.0,0.00022999,120,"2024-09-20T04:02:36.679",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621007,1726804956917,500.0,0.00022999,120,"2024-09-20T04:02:36.917",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621008,1726804956985,613.97,0.00022999,120,"2024-09-20T04:02:36.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621009,1726804957267,500.0,0.00022999,120,"2024-09-20T04:02:37.267",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621010,1726804957586,476.41896607,0.00022999,120,"2024-09-20T04:02:37.586",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621011,1726804958251,500.0,0.00022999,120,"2024-09-20T04:02:38.251",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621012,1726804958388,500.0,0.00022999,120,"2024-09-20T04:02:38.388",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621013,1726804958544,208.74737441,0.00022999,120,"2024-09-20T04:02:38.544",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621014,1726804958655,500.0,0.00022999,120,"2024-09-20T04:02:38.655",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621015,1726804958981,500.0,0.00022999,120,"2024-09-20T04:02:38.981",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621016,1726804959214,500.6845013,0.00022999,120,"2024-09-20T04:02:39.214",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621017,1726804959258,500.0,0.00022999,120,"2024-09-20T04:02:39.258",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621018,1726804959549,500.0,0.00022999,120,"2024-09-20T04:02:39.549",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621019,1726804959836,500.0,0.00022999,120,"2024-09-20T04:02:39.836",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621020,1726804959877,500.0,0.00022999,120,"2024-09-20T04:02:39.877",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621021,1726804960132,548.02198129,0.00022999,120,"2024-09-20T04:02:40.132",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621022,1726804960514,374.33563636,0.00022999,120,"2024-09-20T04:02:40.514",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621023,1726804961007,500.0,0.00022999,120,"2024-09-20T04:02:41.007",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621024,1726804961111,229.87029543,0.00022999,120,"2024-09-20T04:02:41.111",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621025,1726804962011,500.0,0.00022999,120,"2024-09-20T04:02:42.011",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621026,1726804962108,500.0,0.00022999,120,"2024-09-20T04:02:42.108",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621027,1726804962151,500.0,0.00022999,120,"2024-09-20T04:02:42.151",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621028,1726804962385,500.0,0.00022999,120,"2024-09-20T04:02:42.385",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621029,1726804962648,500.0,0.00022999,120,"2024-09-20T04:02:42.648",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621030,1726804962686,639.47257474,0.00022999,120,"2024-09-20T04:02:42.686",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621031,1726804962723,500.0,0.00022999,120,"2024-09-20T04:02:42.723",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621032,1726804962801,502.08133564,0.00022999,120,"2024-09-20T04:02:42.801",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621033,1726804962903,500.0,0.00022999,120,"2024-09-20T04:02:42.903",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621034,1726804962950,468.80769253,0.00022999,120,"2024-09-20T04:02:42.950",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621035,1726804963186,162.10854977,0.00022999,120,"2024-09-20T04:02:43.186",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621036,1726804964387,500.0,0.00022999,120,"2024-09-20T04:02:44.387",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621037,1726804964652,500.0,0.00022999,120,"2024-09-20T04:02:44.652",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621038,1726804964758,501.21513709,0.00022999,120,"2024-09-20T04:02:44.758",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621039,1726804964918,500.0,0.00022999,120,"2024-09-20T04:02:44.918",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621040,1726804965193,500.0,0.00022999,120,"2024-09-20T04:02:45.193",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621041,1726804965461,574.38292434,0.00022999,120,"2024-09-20T04:02:45.461",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621042,1726804965712,635.67567502,0.00022999,120,"2024-09-20T04:02:45.712",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621043,1726804967837,500.0,0.00022999,120,"2024-09-20T04:02:47.837",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621044,1726804968097,556.30835929,0.00022999,120,"2024-09-20T04:02:48.097",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621045,1726804968908,500.0,0.00022999,120,"2024-09-20T04:02:48.908",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621046,1726804969193,500.0,0.00022999,120,"2024-09-20T04:02:49.193",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621047,1726804969472,500.0,0.00022999,120,"2024-09-20T04:02:49.472",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621048,1726804969657,500.85464319,0.00022999,120,"2024-09-20T04:02:49.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621049,1726804969740,500.0,0.00022999,120,"2024-09-20T04:02:49.740",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621050,1726804970005,500.0,0.00022999,120,"2024-09-20T04:02:50.005",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621051,1726804970260,500.0,0.00022999,120,"2024-09-20T04:02:50.260",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621052,1726804970533,500.0,0.00022999,120,"2024-09-20T04:02:50.533",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621053,1726804970672,500.0,0.00022999,120,"2024-09-20T04:02:50.672",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621054,1726804970800,500.0,0.00022999,120,"2024-09-20T04:02:50.800",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621055,1726804971074,570.2596575,0.00022999,120,"2024-09-20T04:02:51.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621056,1726804971233,393.54086265,0.00022999,120,"2024-09-20T04:02:51.233",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621057,1726804973896,500.0,0.00022999,120,"2024-09-20T04:02:53.896",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621058,1726804974159,500.0,0.00022999,120,"2024-09-20T04:02:54.159",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621059,1726804974460,224.38,0.00022999,120,"2024-09-20T04:02:54.460",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621060,1726804975115,500.62949793,0.00022999,120,"2024-09-20T04:02:55.115",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621061,1726804976583,500.0,0.00022999,120,"2024-09-20T04:02:56.583",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621062,1726804976866,500.0,0.00022999,120,"2024-09-20T04:02:56.866",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621063,1726804977009,501.38418547,0.00022999,120,"2024-09-20T04:02:57.009",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621064,1726804977097,501.13060272,0.00022999,120,"2024-09-20T04:02:57.097",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621065,1726804977336,500.0,0.00022999,120,"2024-09-20T04:02:57.336",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621066,1726804977601,527.32761887,0.00022999,120,"2024-09-20T04:02:57.601",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621067,1726804980344,500.52562614,0.00022999,120,"2024-09-20T04:03:00.344",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621068,1726804981124,500.0,0.00022999,120,"2024-09-20T04:03:01.124",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621069,1726804981413,500.0,0.00022999,120,"2024-09-20T04:03:01.413",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621070,1726804981718,376.00312751,0.00022999,120,"2024-09-20T04:03:01.718",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621071,1726804981912,501.05945182,0.00022999,120,"2024-09-20T04:03:01.912",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621072,1726804985815,501.25352646,0.00022999,120,"2024-09-20T04:03:05.815",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621073,1726804986145,500.0,0.00022999,120,"2024-09-20T04:03:06.145",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621074,1726804986772,437.12107248,0.00022999,120,"2024-09-20T04:03:06.772",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621075,1726804987627,500.80747224,0.00022999,120,"2024-09-20T04:03:07.627",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621076,1726804988165,501.60574267,0.00022999,120,"2024-09-20T04:03:08.165",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621077,1726804992140,500.3610625,0.00022999,120,"2024-09-20T04:03:12.140",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621078,1726804993221,500.0,0.00022999,120,"2024-09-20T04:03:13.221",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621079,1726804993544,500.0,0.00022999,120,"2024-09-20T04:03:13.544",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621080,1726804993813,378.00089438,0.00022999,120,"2024-09-20T04:03:13.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621081,1726804994386,500.45526255,0.00022999,120,"2024-09-20T04:03:14.386",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621082,1726804995953,500.0,0.00022999,120,"2024-09-20T04:03:15.953",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621083,1726804996251,629.27428528,0.00022999,120,"2024-09-20T04:03:16.251",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621084,1726804996346,500.65336478,0.00022999,120,"2024-09-20T04:03:16.346",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621085,1726804996497,500.88377738,0.00022999,120,"2024-09-20T04:03:16.497",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621086,1726804998215,503.29697505,0.00022999,120,"2024-09-20T04:03:18.215",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621087,1726804998611,500.0,0.00022999,120,"2024-09-20T04:03:18.611",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621088,1726804998921,500.0,0.00022999,120,"2024-09-20T04:03:18.921",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621089,1726804999034,500.97415054,0.00022999,120,"2024-09-20T04:03:19.034",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621090,1726804999192,500.0,0.00022999,120,"2024-09-20T04:03:19.192",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621091,1726804999447,500.0,0.00022999,120,"2024-09-20T04:03:19.447",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621092,1726804999732,500.0,0.00022999,120,"2024-09-20T04:03:19.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621093,1726805000029,500.0,0.00022999,120,"2024-09-20T04:03:20.029",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621094,1726805000319,500.0,0.00022999,120,"2024-09-20T04:03:20.319",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621095,1726805000601,500.0,0.00022999,120,"2024-09-20T04:03:20.601",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621096,1726805000883,500.0,0.00022999,120,"2024-09-20T04:03:20.883",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621097,1726805001132,514.90334421,0.00022999,120,"2024-09-20T04:03:21.132",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621098,1726805001176,500.0,0.00022999,120,"2024-09-20T04:03:21.176",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621099,1726805001420,426.22839536,0.00022999,120,"2024-09-20T04:03:21.420",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621100,1726805002524,649.25615853,0.00022999,120,"2024-09-20T04:03:22.524",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621101,1726805003171,568.73364119,0.00022999,120,"2024-09-20T04:03:23.171",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621102,1726805005514,500.61812449,0.00022999,120,"2024-09-20T04:03:25.514",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621103,1726805006409,500.0,0.00022999,120,"2024-09-20T04:03:26.409",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621104,1726805006806,311.96295316,0.00022999,120,"2024-09-20T04:03:26.806",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621105,1726805007608,501.06170671,0.00022999,120,"2024-09-20T04:03:27.608",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621106,1726805007651,500.0,0.00022999,120,"2024-09-20T04:03:27.651",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621107,1726805011968,603.13895085,0.00022999,120,"2024-09-20T04:03:31.968",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621108,1726805012321,501.2048456,0.00022999,120,"2024-09-20T04:03:32.321",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621110,1726805014336,500.0,0.00022999,120,"2024-09-20T04:03:34.336",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621111,1726805014622,499.23918064,0.00022999,120,"2024-09-20T04:03:34.622",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621112,1726805016670,500.0,0.00022999,120,"2024-09-20T04:03:36.670",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621113,1726805016975,500.0,0.00022999,120,"2024-09-20T04:03:36.975",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621114,1726805017261,500.0,0.00022999,120,"2024-09-20T04:03:37.261",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621115,1726805017624,271.21036079,0.00022999,120,"2024-09-20T04:03:37.624",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621116,1726805018930,500.0,0.00022999,120,"2024-09-20T04:03:38.930",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621117,1726805019534,219.22743923,0.00022999,120,"2024-09-20T04:03:39.534",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621118,1726805019820,500.0,0.00022999,120,"2024-09-20T04:03:39.820",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621119,1726805020074,500.0,0.00022999,120,"2024-09-20T04:03:40.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621120,1726805020444,500.0,0.00022999,120,"2024-09-20T04:03:40.444",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621121,1726805020717,500.0,0.00022999,120,"2024-09-20T04:03:40.717",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621122,1726805021000,321.22900963,0.00022999,120,"2024-09-20T04:03:41.000",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621123,1726805021920,500.0,0.00022999,120,"2024-09-20T04:03:41.920",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621124,1726805022177,550.3366165,0.00022999,120,"2024-09-20T04:03:42.177",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621125,1726805023017,500.0,0.00022999,120,"2024-09-20T04:03:43.017",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621126,1726805023076,500.0,0.00022999,120,"2024-09-20T04:03:43.076",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621127,1726805023299,381.84482254,0.00022999,120,"2024-09-20T04:03:43.299",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621128,1726805023656,500.0,0.00022999,120,"2024-09-20T04:03:43.656",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621129,1726805023971,500.0,0.00022999,120,"2024-09-20T04:03:43.971",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621130,1726805024255,183.2287186,0.00022999,120,"2024-09-20T04:03:44.255",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621131,1726805025508,500.0,0.00022999,120,"2024-09-20T04:03:45.508",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621132,1726805025794,500.0,0.00022999,120,"2024-09-20T04:03:45.794",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621133,1726805026058,482.85015029,0.00022999,120,"2024-09-20T04:03:46.058",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621134,1726805026517,500.0,0.00022999,120,"2024-09-20T04:03:46.517",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621135,1726805026834,249.90951426,0.00022999,120,"2024-09-20T04:03:46.834",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621136,1726805029318,500.0,0.00022999,120,"2024-09-20T04:03:49.318",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621137,1726805029576,228.61195598,0.00022999,120,"2024-09-20T04:03:49.576",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621138,1726805029620,431.78984269,0.00022999,120,"2024-09-20T04:03:49.620",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621139,1726805032035,153.61,0.00010959,2,"2024-09-20T04:03:52.035",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621140,1726805033122,500.70932585,0.00022999,120,"2024-09-20T04:03:53.122",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621141,1726805034432,516.90873893,0.00022999,120,"2024-09-20T04:03:54.432",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621142,1726805035131,500.0,0.00022999,120,"2024-09-20T04:03:55.131",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621143,1726805035404,225.77491148,0.00022999,120,"2024-09-20T04:03:55.404",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621144,1726805035868,500.0,0.00022999,120,"2024-09-20T04:03:55.868",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621145,1726805036122,385.68959388,0.00022999,120,"2024-09-20T04:03:56.122",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621146,1726805036557,500.0,0.00022999,120,"2024-09-20T04:03:56.557",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621147,1726805036815,500.0,0.00022999,120,"2024-09-20T04:03:56.815",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621148,1726805037082,169.23655245,0.00022999,120,"2024-09-20T04:03:57.082",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621149,1726805037540,502.56783241,0.00022999,120,"2024-09-20T04:03:57.540",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621150,1726805039624,500.71619095,0.00022999,120,"2024-09-20T04:03:59.624",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621151,1726805042636,522.94833612,0.00022999,120,"2024-09-20T04:04:02.636",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621152,1726805043150,500.0,0.00022999,120,"2024-09-20T04:04:03.150",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621153,1726805043456,500.0,0.00022999,120,"2024-09-20T04:04:03.456",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621154,1726805043709,207.91040502,0.00022999,120,"2024-09-20T04:04:03.709",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621155,1726805044441,500.0,0.00022999,120,"2024-09-20T04:04:04.441",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621156,1726805044706,250.21978254,0.00022999,120,"2024-09-20T04:04:04.706",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621157,1726805045055,496.99895429,0.00022999,120,"2024-09-20T04:04:05.055",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621158,1726805047417,500.0,0.00022999,120,"2024-09-20T04:04:07.417",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621159,1726805047745,365.5468176,0.00022999,120,"2024-09-20T04:04:07.745",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621160,1726805047828,500.0,0.00022999,120,"2024-09-20T04:04:07.828",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621161,1726805048248,527.78088782,0.00022999,120,"2024-09-20T04:04:08.248",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621162,1726805049844,500.0,0.00022999,120,"2024-09-20T04:04:09.844",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621163,1726805050094,501.44035447,0.00022999,120,"2024-09-20T04:04:10.094",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621164,1726805050165,500.0,0.00022999,120,"2024-09-20T04:04:10.165",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621165,1726805050302,500.46154679,0.00022999,120,"2024-09-20T04:04:10.302",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621166,1726805050428,500.0,0.00022999,120,"2024-09-20T04:04:10.428",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621167,1726805050686,500.0,0.00022999,120,"2024-09-20T04:04:10.686",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621168,1726805050976,500.0,0.00022999,120,"2024-09-20T04:04:10.976",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621169,1726805051242,500.0,0.00022999,120,"2024-09-20T04:04:11.242",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621170,1726805051282,498.58715467,0.00022999,120,"2024-09-20T04:04:11.282",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621171,1726805051495,500.0,0.00022999,120,"2024-09-20T04:04:11.495",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621172,1726805051757,500.0,0.00022999,120,"2024-09-20T04:04:11.757",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621173,1726805052028,537.73552247,0.00022999,120,"2024-09-20T04:04:12.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621174,1726805052069,500.0,0.00022999,120,"2024-09-20T04:04:12.069",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621175,1726805052304,500.0,0.00022999,120,"2024-09-20T04:04:12.304",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621176,1726805052576,500.0,0.00022999,120,"2024-09-20T04:04:12.576",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621177,1726805052824,500.0,0.00022999,120,"2024-09-20T04:04:12.824",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621178,1726805053094,500.0,0.00022999,120,"2024-09-20T04:04:13.094",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621179,1726805053364,500.0,0.00022999,120,"2024-09-20T04:04:13.364",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621180,1726805053622,500.0,0.00022999,120,"2024-09-20T04:04:13.622",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621181,1726805053709,500.0,0.00022999,120,"2024-09-20T04:04:13.709",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621182,1726805053884,343.52466358,0.00022999,120,"2024-09-20T04:04:13.884",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621183,1726805053984,500.0,0.00022999,120,"2024-09-20T04:04:13.984",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621184,1726805054394,500.0,0.00022999,120,"2024-09-20T04:04:14.394",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621185,1726805054521,223.05622438,0.00022999,120,"2024-09-20T04:04:14.521",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621186,1726805059199,500.0,0.00022999,120,"2024-09-20T04:04:19.199",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621187,1726805059462,500.0,0.00022999,120,"2024-09-20T04:04:19.462",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621188,1726805059895,501.38523174,0.00022999,120,"2024-09-20T04:04:19.895",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621189,1726805060887,501.42895731,0.00022999,120,"2024-09-20T04:04:20.887",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621190,1726805062120,500.0,0.00022999,120,"2024-09-20T04:04:22.120",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621191,1726805062386,500.0,0.00022999,120,"2024-09-20T04:04:22.386",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621192,1726805062652,175.39397068,0.00022999,120,"2024-09-20T04:04:22.652",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621193,1726805064303,500.0,0.00022999,120,"2024-09-20T04:04:24.303",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621194,1726805064655,598.14537988,0.00022999,120,"2024-09-20T04:04:24.655",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621195,1726805064695,500.0,0.00022999,120,"2024-09-20T04:04:24.695",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621196,1726805065134,500.0,0.00022999,120,"2024-09-20T04:04:25.134",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621197,1726805065300,361.37952625,0.00022999,120,"2024-09-20T04:04:25.300",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621198,1726805065386,211.22965589,0.00022999,120,"2024-09-20T04:04:25.386",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621199,1726805067757,520.8834919,0.00022999,120,"2024-09-20T04:04:27.757",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621200,1726805069789,501.23007764,0.00022999,120,"2024-09-20T04:04:29.789",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621201,1726805070634,500.69227069,0.00022999,120,"2024-09-20T04:04:30.634",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621202,1726805071032,500.97582023,0.00022999,120,"2024-09-20T04:04:31.032",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621203,1726805071612,539.09625314,0.00022999,120,"2024-09-20T04:04:31.612",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621204,1726805071654,500.0,0.00022999,120,"2024-09-20T04:04:31.654",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621205,1726805071906,500.0,0.00022999,120,"2024-09-20T04:04:31.906",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621206,1726805072180,456.69306585,0.00022999,120,"2024-09-20T04:04:32.180",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621207,1726805072711,500.69465782,0.00022999,120,"2024-09-20T04:04:32.711",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621208,1726805073081,498.23979411,0.00022999,120,"2024-09-20T04:04:33.081",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621209,1726805074335,500.0,0.00022999,120,"2024-09-20T04:04:34.335",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621210,1726805074578,500.0,0.00022999,120,"2024-09-20T04:04:34.578",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621211,1726805074627,500.0,0.00022999,120,"2024-09-20T04:04:34.627",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621212,1726805074881,500.0,0.00022999,120,"2024-09-20T04:04:34.881",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621213,1726805074925,500.0,0.00022999,120,"2024-09-20T04:04:34.925",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621214,1726805075010,501.19872094,0.00022999,120,"2024-09-20T04:04:35.010",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621215,1726805075110,592.59775426,0.00022999,120,"2024-09-20T04:04:35.110",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621216,1726805075157,537.03120088,0.00022999,120,"2024-09-20T04:04:35.157",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621217,1726805077130,500.57858991,0.00022999,120,"2024-09-20T04:04:37.130",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621218,1726805078010,500.0,0.00022999,120,"2024-09-20T04:04:38.010",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621219,1726805078362,500.0,0.00022999,120,"2024-09-20T04:04:38.362",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621220,1726805078745,542.28175396,0.00022999,120,"2024-09-20T04:04:38.745",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621221,1726805079363,500.0,0.00022999,120,"2024-09-20T04:04:39.363",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621222,1726805079607,501.04693687,0.00022999,120,"2024-09-20T04:04:39.607",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621223,1726805080443,500.0,0.00022999,120,"2024-09-20T04:04:40.443",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621224,1726805080817,500.0,0.00022999,120,"2024-09-20T04:04:40.817",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621225,1726805081064,500.0,0.00022999,120,"2024-09-20T04:04:41.064",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621226,1726805081102,500.0,0.00022999,120,"2024-09-20T04:04:41.102",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621227,1726805081330,584.07701684,0.00022999,120,"2024-09-20T04:04:41.330",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621228,1726805081370,471.93904605,0.00022999,120,"2024-09-20T04:04:41.370",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621229,1726805081426,500.82891301,0.00022999,120,"2024-09-20T04:04:41.426",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621230,1726805085388,500.0,0.00022999,120,"2024-09-20T04:04:45.388",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621231,1726805085628,500.0,0.00022999,120,"2024-09-20T04:04:45.628",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621232,1726805085898,502.90656528,0.00022999,120,"2024-09-20T04:04:45.898",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621233,1726805085951,500.0,0.00022999,120,"2024-09-20T04:04:45.951",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621234,1726805086260,380.60391838,0.00022999,120,"2024-09-20T04:04:46.260",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621235,1726805087013,283.78572661,0.00022999,120,"2024-09-20T04:04:47.013",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621236,1726805088243,500.0,0.00022999,120,"2024-09-20T04:04:48.243",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621237,1726805088517,432.00501077,0.00022999,120,"2024-09-20T04:04:48.517",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621238,1726805089149,500.0,0.00022999,120,"2024-09-20T04:04:49.149",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621239,1726805090084,500.91992484,0.00022999,120,"2024-09-20T04:04:50.084",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621240,1726805090391,500.0,0.00022999,120,"2024-09-20T04:04:50.391",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621241,1726805090698,500.0,0.00022999,120,"2024-09-20T04:04:50.698",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621242,1726805091040,480.30442913,0.00022999,120,"2024-09-20T04:04:51.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621243,1726805091272,162.49049219,0.00022999,120,"2024-09-20T04:04:51.272",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621244,1726805091531,501.54854729,0.00022999,120,"2024-09-20T04:04:51.531",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621245,1726805093264,500.51809256,0.00022999,120,"2024-09-20T04:04:53.264",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621246,1726805095098,500.73647365,0.00022999,120,"2024-09-20T04:04:55.098",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621247,1726805095191,271.77922086,0.00022999,120,"2024-09-20T04:04:55.191",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621248,1726805097115,501.44223124,0.00022999,120,"2024-09-20T04:04:57.115",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621249,1726805097224,500.0,0.00022999,120,"2024-09-20T04:04:57.224",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621250,1726805097485,432.54880661,0.00022999,120,"2024-09-20T04:04:57.485",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621251,1726805097634,500.80738073,0.00022999,120,"2024-09-20T04:04:57.634",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621252,1726805098106,500.0,0.00022999,120,"2024-09-20T04:04:58.106",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621253,1726805098389,353.21200726,0.00022999,120,"2024-09-20T04:04:58.389",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621254,1726805099694,500.75641264,0.00022999,120,"2024-09-20T04:04:59.694",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621255,1726805100106,503.17863263,0.00022999,120,"2024-09-20T04:05:00.106",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621256,1726805100622,500.0,0.00022999,120,"2024-09-20T04:05:00.622",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621257,1726805100919,157.01067034,0.00022999,120,"2024-09-20T04:05:00.919",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621258,1726805101428,582.78656741,0.00022999,120,"2024-09-20T04:05:01.428",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621259,1726805101752,500.499378,0.00022999,120,"2024-09-20T04:05:01.752",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621260,1726805103821,500.56321094,0.00022999,120,"2024-09-20T04:05:03.821",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621261,1726805105325,501.16842698,0.00022999,120,"2024-09-20T04:05:05.325",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621262,1726805106251,501.39234963,0.00022999,120,"2024-09-20T04:05:06.251",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621263,1726805107802,500.99613952,0.00022999,120,"2024-09-20T04:05:07.802",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621264,1726805107941,501.02427958,0.00022999,120,"2024-09-20T04:05:07.941",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621265,1726805108522,500.0,0.00022999,120,"2024-09-20T04:05:08.522",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621266,1726805108571,388.5753679,0.00022999,120,"2024-09-20T04:05:08.571",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621267,1726805109198,501.09425033,0.00022999,120,"2024-09-20T04:05:09.198",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621268,1726805111198,500.0,0.00022999,120,"2024-09-20T04:05:11.198",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621269,1726805111452,500.0,0.00022999,120,"2024-09-20T04:05:11.452",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621270,1726805111579,500.8525494,0.00022999,120,"2024-09-20T04:05:11.579",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621271,1726805111735,500.0,0.00022999,120,"2024-09-20T04:05:11.735",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621272,1726805112005,176.11884578,0.00022999,120,"2024-09-20T04:05:12.005",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621273,1726805113543,601.58745378,0.00022999,120,"2024-09-20T04:05:13.543",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621274,1726805113682,583.67135546,0.00022999,120,"2024-09-20T04:05:13.682",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621275,1726805114392,500.0,0.00022999,120,"2024-09-20T04:05:14.392",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621276,1726805114662,500.0,0.00022999,120,"2024-09-20T04:05:14.662",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621277,1726805114942,500.0,0.00022999,120,"2024-09-20T04:05:14.942",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621278,1726805115207,600.92470882,0.00022999,120,"2024-09-20T04:05:15.207",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621279,1726805115488,500.81332306,0.00022999,120,"2024-09-20T04:05:15.488",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621280,1726805117210,536.34731438,0.00022999,120,"2024-09-20T04:05:17.210",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621281,1726805117880,500.52769532,0.00022999,120,"2024-09-20T04:05:17.880",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621282,1726805119299,500.0,0.00022999,120,"2024-09-20T04:05:19.299",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621283,1726805119581,500.0,0.00022999,120,"2024-09-20T04:05:19.581",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621284,1726805119837,500.77919154,0.00022999,120,"2024-09-20T04:05:19.837",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621285,1726805120212,500.0,0.00022999,120,"2024-09-20T04:05:20.212",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621286,1726805120530,500.0,0.00022999,120,"2024-09-20T04:05:20.530",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621287,1726805120864,500.0,0.00022999,120,"2024-09-20T04:05:20.864",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621288,1726805121135,500.0,0.00022999,120,"2024-09-20T04:05:21.135",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621289,1726805121392,351.88229411,0.00022999,120,"2024-09-20T04:05:21.392",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621290,1726805123852,500.0,0.00022999,120,"2024-09-20T04:05:23.852",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621291,1726805124155,500.0,0.00022999,120,"2024-09-20T04:05:24.155",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621292,1726805124401,583.39023872,0.00022999,120,"2024-09-20T04:05:24.401",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621293,1726805125750,500.98189547,0.00022999,120,"2024-09-20T04:05:25.750",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621294,1726805126062,500.5003662,0.00022999,120,"2024-09-20T04:05:26.062",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621295,1726805129310,501.98021871,0.00022999,120,"2024-09-20T04:05:29.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621296,1726805130070,500.33300198,0.00022999,120,"2024-09-20T04:05:30.070",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621297,1726805130425,533.89236924,0.00022999,120,"2024-09-20T04:05:30.425",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621298,1726805131315,500.0,0.00022999,120,"2024-09-20T04:05:31.315",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621299,1726805131592,467.3454853,0.00022999,120,"2024-09-20T04:05:31.592",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621300,1726805131636,501.3386777,0.00022999,120,"2024-09-20T04:05:31.636",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621301,1726805132627,506.80219256,0.00022999,120,"2024-09-20T04:05:32.627",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621302,1726805134527,500.0,0.00022999,120,"2024-09-20T04:05:34.527",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621303,1726805134712,520.43197228,0.00022999,120,"2024-09-20T04:05:34.712",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621304,1726805135817,500.0,0.00022999,120,"2024-09-20T04:05:35.817",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621305,1726805136111,500.0,0.00022999,120,"2024-09-20T04:05:36.111",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621306,1726805136556,531.28094333,0.00022999,120,"2024-09-20T04:05:36.556",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621307,1726805136894,500.0,0.00022999,120,"2024-09-20T04:05:36.894",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621308,1726805136942,500.0,0.00022999,120,"2024-09-20T04:05:36.942",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621309,1726805136998,500.0,0.00022999,120,"2024-09-20T04:05:36.998",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621310,1726805137265,500.0,0.00022999,120,"2024-09-20T04:05:37.265",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621311,1726805137560,500.0,0.00022999,120,"2024-09-20T04:05:37.560",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621312,1726805137719,557.0951316,0.00022999,120,"2024-09-20T04:05:37.719",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621313,1726805137856,500.0,0.00022999,120,"2024-09-20T04:05:37.856",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621314,1726805138115,500.0,0.00022999,120,"2024-09-20T04:05:38.115",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621315,1726805138403,500.0,0.00022999,120,"2024-09-20T04:05:38.403",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621316,1726805138742,307.68240898,0.00022999,120,"2024-09-20T04:05:38.742",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621317,1726805138822,500.0,0.00022999,120,"2024-09-20T04:05:38.822",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621318,1726805138976,500.85365842,0.00022999,120,"2024-09-20T04:05:38.976",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621319,1726805139104,571.10577196,0.00022999,120,"2024-09-20T04:05:39.104",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621320,1726805141066,501.04600645,0.00022999,120,"2024-09-20T04:05:41.066",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621321,1726805141127,500.32547585,0.00022999,120,"2024-09-20T04:05:41.127",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621322,1726805142963,500.0,0.00022999,120,"2024-09-20T04:05:42.963",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621323,1726805143114,517.2519146,0.00022999,120,"2024-09-20T04:05:43.114",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621324,1726805143225,442.02215249,0.00022999,120,"2024-09-20T04:05:43.225",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621325,1726805143588,501.62925641,0.00022999,120,"2024-09-20T04:05:43.588",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621326,1726805143632,500.0,0.00022999,120,"2024-09-20T04:05:43.632",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621327,1726805145149,501.61290914,0.00022999,120,"2024-09-20T04:05:45.149",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621328,1726805147207,500.0,0.00022999,120,"2024-09-20T04:05:47.207",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621329,1726805147283,150.42119083,0.00022999,120,"2024-09-20T04:05:47.283",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621330,1726805147346,500.5174227,0.00022999,120,"2024-09-20T04:05:47.346",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621331,1726805147652,500.0,0.00022999,120,"2024-09-20T04:05:47.652",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621332,1726805147965,408.14766568,0.00022999,120,"2024-09-20T04:05:47.965",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621333,1726805149301,501.29374664,0.00022999,120,"2024-09-20T04:05:49.301",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621334,1726805150458,503.28985895,0.00022999,120,"2024-09-20T04:05:50.458",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621335,1726805151187,500.48870749,0.00022999,120,"2024-09-20T04:05:51.187",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621336,1726805152404,500.0,0.00022999,120,"2024-09-20T04:05:52.404",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621337,1726805152688,210.12296067,0.00022999,120,"2024-09-20T04:05:52.688",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621338,1726805153464,500.61846227,0.00022999,120,"2024-09-20T04:05:53.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621339,1726805154679,500.0,0.00022999,120,"2024-09-20T04:05:54.679",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621340,1726805155146,432.75563869,0.00022999,120,"2024-09-20T04:05:55.146",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621341,1726805155400,500.0,0.00022999,120,"2024-09-20T04:05:55.400",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621342,1726805155668,500.0,0.00022999,120,"2024-09-20T04:05:55.668",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621343,1726805155930,254.04613489,0.00022999,120,"2024-09-20T04:05:55.930",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621344,1726805157568,500.93221745,0.00022999,120,"2024-09-20T04:05:57.568",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621345,1726805158348,503.28951406,0.00022999,120,"2024-09-20T04:05:58.348",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621346,1726805161454,500.0,0.00022999,120,"2024-09-20T04:06:01.454",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621347,1726805161716,426.64935858,0.00022999,120,"2024-09-20T04:06:01.716",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621348,1726805161929,499.38662853,0.00022999,120,"2024-09-20T04:06:01.929",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621349,1726805162294,502.36963408,0.00022999,120,"2024-09-20T04:06:02.294",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621350,1726805162580,500.0,0.00022999,120,"2024-09-20T04:06:02.580",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621351,1726805163016,500.0,0.00022999,120,"2024-09-20T04:06:03.016",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621352,1726805163351,422.47234021,0.00022999,120,"2024-09-20T04:06:03.351",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621353,1726805164532,501.3374234,0.00022999,120,"2024-09-20T04:06:04.532",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621354,1726805165396,500.0,0.00022999,120,"2024-09-20T04:06:05.396",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621355,1726805165669,537.09313253,0.00022999,120,"2024-09-20T04:06:05.669",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621356,1726805166996,500.84475195,0.00022999,120,"2024-09-20T04:06:06.996",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621357,1726805167302,622.18391911,0.00022999,120,"2024-09-20T04:06:07.302",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621358,1726805167854,500.0,0.00022999,120,"2024-09-20T04:06:07.854",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621359,1726805168108,224.00983857,0.00022999,120,"2024-09-20T04:06:08.108",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621360,1726805168903,500.0,0.00022999,120,"2024-09-20T04:06:08.903",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621361,1726805169047,500.4867609,0.00022999,120,"2024-09-20T04:06:09.047",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621362,1726805169185,352.37485367,0.00022999,120,"2024-09-20T04:06:09.185",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621363,1726805170999,500.0,0.00022999,120,"2024-09-20T04:06:10.999",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621364,1726805171103,500.84176697,0.00022999,120,"2024-09-20T04:06:11.103",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621365,1726805171254,500.0,0.00022999,120,"2024-09-20T04:06:11.254",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621366,1726805171531,357.27705811,0.00022999,120,"2024-09-20T04:06:11.531",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621367,1726805171902,501.67586298,0.00022999,120,"2024-09-20T04:06:11.902",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621368,1726805173303,500.50072469,0.00022999,120,"2024-09-20T04:06:13.303",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621369,1726805173891,500.0,0.00022999,120,"2024-09-20T04:06:13.891",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621370,1726805174192,500.0,0.00022999,120,"2024-09-20T04:06:14.192",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621371,1726805174482,250.78656651,0.00022999,120,"2024-09-20T04:06:14.482",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621372,1726805177510,500.48989094,0.00022999,120,"2024-09-20T04:06:17.510",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621373,1726805179107,501.08037483,0.00022999,120,"2024-09-20T04:06:19.107",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621374,1726805179917,500.56556109,0.00022999,120,"2024-09-20T04:06:19.917",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621375,1726805189288,500.66190235,0.00022999,120,"2024-09-20T04:06:29.288",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621376,1726805190435,506.93393568,0.00022999,120,"2024-09-20T04:06:30.435",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621377,1726805193053,500.0,0.00022999,120,"2024-09-20T04:06:33.053",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621378,1726805193167,500.0,0.00022999,120,"2024-09-20T04:06:33.167",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621379,1726805193377,157.49,0.00011887,2,"2024-09-20T04:06:33.377",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621380,1726805193442,266.3525544,0.00022999,120,"2024-09-20T04:06:33.442",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621381,1726805195084,500.93547008,0.00022999,120,"2024-09-20T04:06:35.084",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621382,1726805195613,501.25541042,0.00022999,120,"2024-09-20T04:06:35.613",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621383,1726805198252,500.0,0.00022999,120,"2024-09-20T04:06:38.252",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621384,1726805200509,500.59192826,0.00022999,120,"2024-09-20T04:06:40.509",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621385,1726805203292,328.0,0.00011887,2,"2024-09-20T04:06:43.292",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621386,1726805204057,501.35502336,0.00022999,120,"2024-09-20T04:06:44.057",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621387,1726805206076,500.0,0.00022999,120,"2024-09-20T04:06:46.076",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621388,1726805206116,500.0,0.00022999,120,"2024-09-20T04:06:46.116",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621389,1726805206352,500.0,0.00022999,120,"2024-09-20T04:06:46.352",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621390,1726805206460,167.27,0.00012445,2,"2024-09-20T04:06:46.460",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621391,1726805206631,496.26981753,0.00022999,120,"2024-09-20T04:06:46.631",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621392,1726805207176,501.55408528,0.00022999,120,"2024-09-20T04:06:47.176",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621393,1726805208389,500.0,0.00022999,120,"2024-09-20T04:06:48.389",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621394,1726805208494,501.37390729,0.00022999,120,"2024-09-20T04:06:48.494",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621395,1726805209412,502.13272719,0.00022999,120,"2024-09-20T04:06:49.412",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621396,1726805210439,500.39419584,0.00022999,120,"2024-09-20T04:06:50.439",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621397,1726805211017,500.56595398,0.00022999,120,"2024-09-20T04:06:51.017",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621398,1726805214043,503.92346859,0.00022999,120,"2024-09-20T04:06:54.043",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621399,1726805215396,504.09512887,0.00022999,120,"2024-09-20T04:06:55.396",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621400,1726805217459,504.09647059,0.00022999,120,"2024-09-20T04:06:57.459",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621401,1726805220407,513.76424025,0.00022999,120,"2024-09-20T04:07:00.407",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621402,1726805220672,500.0,0.00022999,120,"2024-09-20T04:07:00.672",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621403,1726805222690,310.87782409,0.00022999,120,"2024-09-20T04:07:02.690",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621404,1726805222843,500.0,0.00022999,120,"2024-09-20T04:07:02.843",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621405,1726805223655,500.0,0.00022999,120,"2024-09-20T04:07:03.655",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621406,1726805223799,500.0,0.00022999,120,"2024-09-20T04:07:03.799",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621407,1726805224065,500.0,0.00022999,120,"2024-09-20T04:07:04.065",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621408,1726805224364,500.0,0.00022999,120,"2024-09-20T04:07:04.364",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621409,1726805224576,500.0,0.00022999,120,"2024-09-20T04:07:04.576",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621410,1726805224648,415.90844724,0.00022999,120,"2024-09-20T04:07:04.648",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621411,1726805224785,507.31884486,0.00022999,120,"2024-09-20T04:07:04.785",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621412,1726805228643,500.0,0.00022999,120,"2024-09-20T04:07:08.643",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621413,1726805228895,393.07217835,0.00022999,120,"2024-09-20T04:07:08.895",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621414,1726805231077,500.0,0.00022999,120,"2024-09-20T04:07:11.077",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621415,1726805231359,294.61214315,0.00022999,120,"2024-09-20T04:07:11.359",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621416,1726805232881,500.44649266,0.00022999,120,"2024-09-20T04:07:12.881",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621417,1726805233393,629.50918694,0.00022999,120,"2024-09-20T04:07:13.393",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621418,1726805233485,500.65746212,0.00022999,120,"2024-09-20T04:07:13.485",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621419,1726805235393,500.0,0.00022999,120,"2024-09-20T04:07:15.393",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621420,1726805235430,500.7954889,0.00022999,120,"2024-09-20T04:07:15.430",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621421,1726805235687,501.38107005,0.00022999,120,"2024-09-20T04:07:15.687",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621422,1726805235812,278.09167944,0.00022999,120,"2024-09-20T04:07:15.812",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621428,1726805246383,500.0,0.00022999,120,"2024-09-20T04:07:26.383",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621429,1726805246641,500.0,0.00022999,120,"2024-09-20T04:07:26.641",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621431,1726805246923,604.41403635,0.00022999,120,"2024-09-20T04:07:26.923",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621432,1726805246960,500.98662428,0.00022999,120,"2024-09-20T04:07:26.960",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621434,1726805247341,500.81638259,0.00022999,120,"2024-09-20T04:07:27.341",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621435,1726805248165,500.0,0.00022999,120,"2024-09-20T04:07:28.165",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621436,1726805249147,520.46136031,0.00022999,120,"2024-09-20T04:07:29.147",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621437,1726805250762,501.00071805,0.00022999,120,"2024-09-20T04:07:30.762",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621438,1726805252614,500.79862245,0.00022999,120,"2024-09-20T04:07:32.614",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621443,1726805254742,510.0,0.00022876,120,"2024-09-20T04:07:34.742",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621444,1726805254884,501.01513546,0.00022999,120,"2024-09-20T04:07:34.884",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621456,1726805257049,500.0,0.00022999,120,"2024-09-20T04:07:37.049",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621457,1726805257336,500.0,0.00022999,120,"2024-09-20T04:07:37.336",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621459,1726805257596,500.0,0.00022999,120,"2024-09-20T04:07:37.596",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621462,1726805257847,500.0,0.00022999,120,"2024-09-20T04:07:37.847",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621464,1726805258101,500.0,0.00022999,120,"2024-09-20T04:07:38.101",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621465,1726805258379,519.84753224,0.00022999,120,"2024-09-20T04:07:38.379",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621473,1726805261131,501.00698715,0.00022999,120,"2024-09-20T04:07:41.131",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621474,1726805262631,501.0280111,0.00022999,120,"2024-09-20T04:07:42.631",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621475,1726805267174,501.29394773,0.00022999,120,"2024-09-20T04:07:47.174",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621476,1726805270474,500.0,0.00022999,120,"2024-09-20T04:07:50.474",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621477,1726805270726,499.19206324,0.00022999,120,"2024-09-20T04:07:50.726",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621478,1726805275318,500.61883884,0.00022999,120,"2024-09-20T04:07:55.318",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621479,1726805278443,501.20717053,0.00022999,120,"2024-09-20T04:07:58.443",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621480,1726805280663,500.0,0.00022999,120,"2024-09-20T04:08:00.663",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621481,1726805280933,206.70557599,0.00022999,120,"2024-09-20T04:08:00.933",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621482,1726805286269,500.0,0.00022999,120,"2024-09-20T04:08:06.269",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621483,1726805286540,500.0,0.00022999,120,"2024-09-20T04:08:06.540",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621484,1726805286797,274.38455695,0.00022999,120,"2024-09-20T04:08:06.797",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621486,1726805297277,250.0,0.00011888,2,"2024-09-20T04:08:17.277",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621487,1726805298663,500.63704441,0.00022999,120,"2024-09-20T04:08:18.663",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621488,1726805301365,500.0,0.00022999,120,"2024-09-20T04:08:21.365",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621489,1726805301641,469.1870009,0.00022999,120,"2024-09-20T04:08:21.641",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621490,1726805304043,500.0,0.00022999,120,"2024-09-20T04:08:24.043",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621491,1726805304419,539.77138828,0.00022999,120,"2024-09-20T04:08:24.419",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621492,1726805311327,500.0,0.00022999,120,"2024-09-20T04:08:31.327",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621493,1726805311506,500.0,0.00022999,120,"2024-09-20T04:08:31.506",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621494,1726805311594,500.0,0.00022999,120,"2024-09-20T04:08:31.594",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621495,1726805311861,500.0,0.00022999,120,"2024-09-20T04:08:31.861",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621496,1726805311905,500.0,0.00022999,120,"2024-09-20T04:08:31.905",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621497,1726805312116,500.0,0.00022999,120,"2024-09-20T04:08:32.116",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621498,1726805312173,331.51278207,0.00022999,120,"2024-09-20T04:08:32.173",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621499,1726805312468,303.52934756,0.00022999,120,"2024-09-20T04:08:32.468",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621500,1726805314423,501.28587114,0.00022999,120,"2024-09-20T04:08:34.423",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621501,1726805316680,596.26854153,0.00022999,120,"2024-09-20T04:08:36.680",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621502,1726805318704,500.0,0.00022999,120,"2024-09-20T04:08:38.704",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621503,1726805319052,501.03617549,0.00022999,120,"2024-09-20T04:08:39.052",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621504,1726805319286,500.0,0.00022999,120,"2024-09-20T04:08:39.286",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621505,1726805319556,348.96288801,0.00022999,120,"2024-09-20T04:08:39.556",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621506,1726805323169,500.0,0.00022999,120,"2024-09-20T04:08:43.169",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621507,1726805323443,500.0,0.00022999,120,"2024-09-20T04:08:43.443",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621508,1726805323726,500.0,0.00022999,120,"2024-09-20T04:08:43.726",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621509,1726805324241,500.0,0.00022999,120,"2024-09-20T04:08:44.241",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621510,1726805324311,485.91632067,0.00022999,120,"2024-09-20T04:08:44.311",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621511,1726805324658,501.40273669,0.00022999,120,"2024-09-20T04:08:44.658",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621512,1726805326807,501.03238292,0.00022999,120,"2024-09-20T04:08:46.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621513,1726805328689,500.0,0.00022999,120,"2024-09-20T04:08:48.689",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621514,1726805328949,485.2880309,0.00022999,120,"2024-09-20T04:08:48.949",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621515,1726805331790,601.85321548,0.00022999,120,"2024-09-20T04:08:51.790",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621516,1726805333290,500.0,0.00022999,120,"2024-09-20T04:08:53.290",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621517,1726805333570,500.0,0.00022999,120,"2024-09-20T04:08:53.570",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621518,1726805333818,500.0,0.00022999,120,"2024-09-20T04:08:53.818",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621519,1726805333946,496.95737841,0.00022999,120,"2024-09-20T04:08:53.946",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621520,1726805334064,500.0,0.00022999,120,"2024-09-20T04:08:54.064",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621521,1726805334326,500.0,0.00022999,120,"2024-09-20T04:08:54.326",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621522,1726805334650,500.0,0.00022999,120,"2024-09-20T04:08:54.650",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621523,1726805334916,500.0,0.00022999,120,"2024-09-20T04:08:54.916",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621524,1726805335182,500.0,0.00022999,120,"2024-09-20T04:08:55.182",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621525,1726805335452,500.0,0.00022999,120,"2024-09-20T04:08:55.452",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621526,1726805335731,500.0,0.00022999,120,"2024-09-20T04:08:55.731",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621527,1726805336111,500.0,0.00022999,120,"2024-09-20T04:08:56.111",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621528,1726805336396,636.3694798,0.00022999,120,"2024-09-20T04:08:56.396",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621529,1726805339580,500.0,0.00022999,120,"2024-09-20T04:08:59.580",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621530,1726805339843,623.95107486,0.00022999,120,"2024-09-20T04:08:59.843",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621531,1726805340362,500.6830987,0.00022999,120,"2024-09-20T04:09:00.362",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621532,1726805344273,500.0,0.00022999,120,"2024-09-20T04:09:04.273",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621533,1726805344546,359.37624602,0.00022999,120,"2024-09-20T04:09:04.546",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621534,1726805346728,501.0420603,0.00022999,120,"2024-09-20T04:09:06.728",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621535,1726805350506,521.28443554,0.00022999,120,"2024-09-20T04:09:10.506",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621536,1726805352787,500.0,0.00022999,120,"2024-09-20T04:09:12.787",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621537,1726805353056,178.21705015,0.00022999,120,"2024-09-20T04:09:13.056",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621538,1726805355541,500.0,0.00022999,120,"2024-09-20T04:09:15.541",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621539,1726805355833,500.0,0.00022999,120,"2024-09-20T04:09:15.833",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621540,1726805356140,500.0,0.00022999,120,"2024-09-20T04:09:16.140",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621541,1726805356482,183.77109941,0.00022999,120,"2024-09-20T04:09:16.482",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621542,1726805358939,500.0,0.00022999,120,"2024-09-20T04:09:18.939",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621543,1726805359195,500.0,0.00022999,120,"2024-09-20T04:09:19.195",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621544,1726805359462,500.0,0.00022999,120,"2024-09-20T04:09:19.462",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621545,1726805359734,392.42327298,0.00022999,120,"2024-09-20T04:09:19.734",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621546,1726805361063,152.6,9.97e-05,2,"2024-09-20T04:09:21.063",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621547,1726805361310,152.6,0.00012234,2,"2024-09-20T04:09:21.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621548,1726805361944,630.69578915,0.00022999,120,"2024-09-20T04:09:21.944",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621549,1726805364048,500.0,0.00022999,120,"2024-09-20T04:09:24.048",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621550,1726805364301,360.72934968,0.00022999,120,"2024-09-20T04:09:24.301",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621551,1726805366412,500.82485632,0.00022999,120,"2024-09-20T04:09:26.412",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621553,1726805373792,500.0,0.00022999,120,"2024-09-20T04:09:33.792",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621554,1726805374162,617.05577513,0.00022999,120,"2024-09-20T04:09:34.162",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621555,1726805386358,500.0,0.00022999,120,"2024-09-20T04:09:46.358",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621556,1726805386631,500.0,0.00022999,120,"2024-09-20T04:09:46.631",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621557,1726805386932,500.0,0.00022999,120,"2024-09-20T04:09:46.932",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621558,1726805387196,500.0,0.00022999,120,"2024-09-20T04:09:47.196",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621559,1726805387468,557.61949429,0.00022999,120,"2024-09-20T04:09:47.468",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621560,1726805397018,547.43643868,0.00022999,120,"2024-09-20T04:09:57.018",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621561,1726805400946,500.0,0.00022999,120,"2024-09-20T04:10:00.946",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621562,1726805401217,500.0,0.00022999,120,"2024-09-20T04:10:01.217",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621563,1726805401509,424.88708524,0.00022999,120,"2024-09-20T04:10:01.509",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621564,1726805419543,166.86,0.00011888,2,"2024-09-20T04:10:19.543",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621571,1726805431974,-371.6925449,0.0001275,2,"2024-09-20T04:10:31.974",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621572,1726805431986,-128.3074551,0.0001275,2,"2024-09-20T04:10:31.986",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621573,1726805431995,-2002.72694502,0.00012758,2,"2024-09-20T04:10:31.995",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621574,1726805432007,-393.9067626,0.00012758,2,"2024-09-20T04:10:32.007",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621575,1726805432029,-876.64939536,0.00012758,2,"2024-09-20T04:10:32.029",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621576,1726805432041,-7410.71689702,0.00012758,2,"2024-09-20T04:10:32.041",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621577,1726805432050,-500.0,0.00012759,2,"2024-09-20T04:10:32.050",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621578,1726805432060,-500.0,0.00012768,2,"2024-09-20T04:10:32.060",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621579,1726805432070,-150.0,0.00012768,2,"2024-09-20T04:10:32.070",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621580,1726805432079,-1549.0,0.00012769,2,"2024-09-20T04:10:32.079",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621581,1726805432089,-1262.0,0.00012769,2,"2024-09-20T04:10:32.089",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621582,1726805432099,-448.0,0.00012769,2,"2024-09-20T04:10:32.099",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621583,1726805432109,-625.0,0.00012769,2,"2024-09-20T04:10:32.109",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621584,1726805432119,-150.0,0.00012769,2,"2024-09-20T04:10:32.119",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621585,1726805432129,-809.0,0.00012769,2,"2024-09-20T04:10:32.129",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621586,1726805432139,-386.87791477,0.00012769,2,"2024-09-20T04:10:32.139",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621587,1726805432150,-171.12208523,0.00012769,2,"2024-09-20T04:10:32.150",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621588,1726805432159,-80.28001385,0.00012769,2,"2024-09-20T04:10:32.159",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621589,1726805432171,-851.71998615,0.00012769,2,"2024-09-20T04:10:32.171",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621590,1726805432181,-148.78001745,0.00012769,2,"2024-09-20T04:10:32.181",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621591,1726805432195,-1754.21998255,0.00012769,2,"2024-09-20T04:10:32.195",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621592,1726805432205,-553.0,0.00012769,2,"2024-09-20T04:10:32.205",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621593,1726805432215,-636.85581897,0.00012769,2,"2024-09-20T04:10:32.215",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621594,1726805432227,-1277.14418103,0.00012769,2,"2024-09-20T04:10:32.227",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621595,1726805432236,-806.0,0.00012769,2,"2024-09-20T04:10:32.236",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621596,1726805432246,-248.0,0.00012769,2,"2024-09-20T04:10:32.246",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621597,1726805432257,-3346.0,0.00012769,2,"2024-09-20T04:10:32.257",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621598,1726805432266,-500.0,0.00012777,2,"2024-09-20T04:10:32.266",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621599,1726805432276,-2852.462,0.00012785,2,"2024-09-20T04:10:32.276",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621600,1726805432285,-150.0,0.00012785,2,"2024-09-20T04:10:32.285",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621601,1726805432294,-1080.0,0.00012785,2,"2024-09-20T04:10:32.294",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621602,1726805432304,-500.0,0.00012786,2,"2024-09-20T04:10:32.304",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621603,1726805432314,-500.0,0.00012794,2,"2024-09-20T04:10:32.314",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621605,1726805432323,-529.328,0.00012798,2,"2024-09-20T04:10:32.323",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621607,1726805432333,-5061.88,0.00012798,2,"2024-09-20T04:10:32.333",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621609,1726805432343,-182.52,0.00012798,2,"2024-09-20T04:10:32.343",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621611,1726805432353,-1252.47968771,0.000128,2,"2024-09-20T04:10:32.353",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621613,1726805432365,-315.68031229,0.000128,2,"2024-09-20T04:10:32.365",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621615,1726805432375,-1824.0,0.000128,2,"2024-09-20T04:10:32.375",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621617,1726805432385,-543.40302,0.000128,2,"2024-09-20T04:10:32.385",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621619,1726805432394,-315.91666771,0.000128,2,"2024-09-20T04:10:32.394",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621621,1726805432405,-184.07333229,0.000128,2,"2024-09-20T04:10:32.405",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621623,1726805432414,-500.0,0.00012803,2,"2024-09-20T04:10:32.414",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621625,1726805432424,-500.0,0.00012808,2,"2024-09-20T04:10:32.424",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621627,1726805432434,-861.8643932,0.00012811,2,"2024-09-20T04:10:32.434",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621629,1726805432445,-500.0,0.00012812,2,"2024-09-20T04:10:32.445",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621631,1726805432455,-500.0,0.00012821,2,"2024-09-20T04:10:32.455",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621633,1726805432464,-500.0,0.0001283,2,"2024-09-20T04:10:32.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621635,1726805432474,-500.0,0.00012838,2,"2024-09-20T04:10:32.474",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621637,1726805432484,-500.0,0.00012847,2,"2024-09-20T04:10:32.484",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621639,1726805432494,-500.0,0.00012856,2,"2024-09-20T04:10:32.494",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621641,1726805432503,-500.0,0.00012865,2,"2024-09-20T04:10:32.503",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621643,1726805432513,-150.23386,0.0001287,2,"2024-09-20T04:10:32.513",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621645,1726805432522,-500.0,0.00012874,2,"2024-09-20T04:10:32.522",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621647,1726805432532,-1000.0,0.00012877,2,"2024-09-20T04:10:32.532",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621649,1726805432541,-1000.0,0.00012877,2,"2024-09-20T04:10:32.541",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621651,1726805432550,-1000.0,0.00012877,2,"2024-09-20T04:10:32.550",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621652,1726805432559,-1000.0,0.00012877,2,"2024-09-20T04:10:32.559",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621653,1726805432569,-1000.0,0.00012877,2,"2024-09-20T04:10:32.569",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621654,1726805432579,-392.06037896,0.00012877,2,"2024-09-20T04:10:32.579",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621655,1726805432589,-500.0,0.00012882,2,"2024-09-20T04:10:32.589",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621657,1726805432599,-500.0,0.00012896,2,"2024-09-20T04:10:32.599",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621659,1726805432607,-200.0,0.00012896,2,"2024-09-20T04:10:32.607",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621660,1726805432616,-252.2706,0.000129,2,"2024-09-20T04:10:32.616",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621661,1726805432626,-2063.5593,0.000129,2,"2024-09-20T04:10:32.626",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621662,1726805432635,-1583.3631,0.000129,2,"2024-09-20T04:10:32.635",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621663,1726805432645,-286.1498,0.000129,2,"2024-09-20T04:10:32.645",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621664,1726805432654,-8203.93,0.000129,2,"2024-09-20T04:10:32.654",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621665,1726805432663,-5367.3529,0.000129,2,"2024-09-20T04:10:32.663",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621666,1726805432673,-174.15014796,0.000129,2,"2024-09-20T04:10:32.673",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621667,1726805432682,-2158.6726,0.000129,2,"2024-09-20T04:10:32.682",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621668,1726805432691,-375.611,0.000129,2,"2024-09-20T04:10:32.691",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621669,1726805432703,-1924.6496,0.000129,2,"2024-09-20T04:10:32.703",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621670,1726805432713,-788.1964,0.000129,2,"2024-09-20T04:10:32.713",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621671,1726805432723,-157.3772217,0.000129,2,"2024-09-20T04:10:32.723",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621672,1726805432732,-1000.0,0.000129,2,"2024-09-20T04:10:32.732",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621673,1726805432741,-227.0,0.000129,2,"2024-09-20T04:10:32.741",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621674,1726805432751,-41721.85914416,0.000129,2,"2024-09-20T04:10:32.751",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621675,1726805432760,-359.0,0.000129,2,"2024-09-20T04:10:32.760",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621676,1726805432770,-193.82362893,0.000129,2,"2024-09-20T04:10:32.770",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621677,1726805432779,-1540.68900564,0.000129,2,"2024-09-20T04:10:32.779",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621678,1726805432788,-152.77667289,0.000129,2,"2024-09-20T04:10:32.788",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621679,1726805432798,-233.091813,0.00012938,2,"2024-09-20T04:10:32.798",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621680,1726805432807,-233.091813,0.00012948,2,"2024-09-20T04:10:32.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621681,1726805432816,-1101.29691295,0.0001297,2,"2024-09-20T04:10:32.816",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621682,1726805432826,-500.0,0.00012973,2,"2024-09-20T04:10:32.826",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621683,1726805432837,-500.0,0.00012973,2,"2024-09-20T04:10:32.837",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621684,1726805432846,-500.0,0.00012973,2,"2024-09-20T04:10:32.846",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621685,1726805432855,-500.0,0.00012973,2,"2024-09-20T04:10:32.855",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621686,1726805432864,-501.82843108,0.00012973,2,"2024-09-20T04:10:32.864",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621687,1726805432874,-85.59751594,0.0001299,2,"2024-09-20T04:10:32.874",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621688,1726805432886,-71.50248406,0.0001299,2,"2024-09-20T04:10:32.886",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621689,1726805432895,-561.22193258,0.0001299,2,"2024-09-20T04:10:32.895",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621690,1726805432904,-561.22193258,0.0001299,2,"2024-09-20T04:10:32.904",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621691,1726805432914,-561.22193258,0.0001299,2,"2024-09-20T04:10:32.914",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621692,1726805432924,-157.1,0.0001299,2,"2024-09-20T04:10:32.924",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621693,1726805432933,-157.1,0.0001299,2,"2024-09-20T04:10:32.933",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621694,1726805432942,-157.1,0.0001299,2,"2024-09-20T04:10:32.942",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621695,1726805432956,-157.1,0.0001299,2,"2024-09-20T04:10:32.956",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621696,1726805432970,-157.1,0.0001299,2,"2024-09-20T04:10:32.970",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621697,1726805432979,-157.1,0.0001299,2,"2024-09-20T04:10:32.979",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621698,1726805432988,-239.95815642,0.00012999,2,"2024-09-20T04:10:32.988",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621699,1726805432997,-152.45009617,0.00012999,2,"2024-09-20T04:10:32.997",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621700,1726805433007,-500.0,0.00012999,2,"2024-09-20T04:10:33.007",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621701,1726805433017,-500.0,0.00012999,2,"2024-09-20T04:10:33.017",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621702,1726805433027,-500.0,0.00012999,2,"2024-09-20T04:10:33.027",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621703,1726805433036,-500.0,0.00012999,2,"2024-09-20T04:10:33.036",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621704,1726805433045,-372.32636668,0.00012999,2,"2024-09-20T04:10:33.045",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621705,1726805433057,-176.33751938,0.00013,2,"2024-09-20T04:10:33.057",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621706,1726805433067,-7385.53751627,0.00013,2,"2024-09-20T04:10:33.067",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621707,1726805433079,-5149.76122802,0.00013,2,"2024-09-20T04:10:33.079",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621708,1726805433091,-1157.16,0.00013,2,"2024-09-20T04:10:33.091",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621709,1726805433103,-28043.27290558,0.00013,2,"2024-09-20T04:10:33.103",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621710,1726805433115,-13698.38536391,0.00013,2,"2024-09-20T04:10:33.115",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621711,1726805433127,-684.71908266,0.00013,2,"2024-09-20T04:10:33.127",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621712,1726805433138,-387.02289021,0.00013,2,"2024-09-20T04:10:33.138",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621713,1726805433150,-315.29707946,0.00013,2,"2024-09-20T04:10:33.150",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621714,1726805433161,-913.26386626,0.00013,2,"2024-09-20T04:10:33.161",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621715,1726805433172,-630.91567282,0.00013,2,"2024-09-20T04:10:33.172",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621716,1726805433183,-288566.67323849,0.00013,2,"2024-09-20T04:10:33.183",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621717,1726805433196,-270.26587227,0.00013,2,"2024-09-20T04:10:33.196",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621718,1726805433410,-46567.68574716,0.00013,2,"2024-09-20T04:10:33.410",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621719,1726805433420,-85937.53249076,0.00013,2,"2024-09-20T04:10:33.420",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621720,1726805433431,-17217.00000065,0.00013,2,"2024-09-20T04:10:33.431",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621721,1726805433442,-10826.29473191,0.00013,2,"2024-09-20T04:10:33.442",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621722,1726805433458,-707.07731665,0.00013,2,"2024-09-20T04:10:33.458",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621723,1726805433468,-629.99914214,0.00013,2,"2024-09-20T04:10:33.468",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621724,1726805433483,-669.94125223,0.00013,2,"2024-09-20T04:10:33.483",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621725,1726805433494,-57728.18810391,0.00013,2,"2024-09-20T04:10:33.494",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621726,1726805433505,-1225.72566514,0.00013,2,"2024-09-20T04:10:33.505",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621727,1726805433516,-998.55611827,0.00013,2,"2024-09-20T04:10:33.516",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621728,1726805433527,-463.96173615,0.00013,2,"2024-09-20T04:10:33.527",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621729,1726805433540,-7011.24858087,0.00013,2,"2024-09-20T04:10:33.540",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621738,1726805438004,-7034.90783856,0.00013,2,"2024-09-20T04:10:38.004",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621740,1726805438017,-518.62206885,0.00013,2,"2024-09-20T04:10:38.017",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621742,1726805438064,-7440.2661436,0.00013,2,"2024-09-20T04:10:38.064",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621743,1726805438076,-300.45999998,0.00013,2,"2024-09-20T04:10:38.076",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621744,1726805438087,-16670.20985491,0.00013,2,"2024-09-20T04:10:38.087",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621745,1726805438121,-128344.05402931,0.00013,2,"2024-09-20T04:10:38.121",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621746,1726805438132,-11376.91597745,0.00013,2,"2024-09-20T04:10:38.132",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621747,1726805438143,-1404.2,0.00013,2,"2024-09-20T04:10:38.143",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621748,1726805438177,-1275.15327242,0.00013,2,"2024-09-20T04:10:38.177",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621749,1726805438232,-1114.47748706,0.00013,2,"2024-09-20T04:10:38.232",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621750,1726805438287,-4888.27761967,0.00013,2,"2024-09-20T04:10:38.287",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621751,1726805438298,-815.0,0.00013,2,"2024-09-20T04:10:38.298",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621752,1726805438310,-300.0,0.00013,2,"2024-09-20T04:10:38.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621753,1726805438321,-313.999999,0.00013,2,"2024-09-20T04:10:38.321",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621754,1726805438342,-2730.40354718,0.00013,2,"2024-09-20T04:10:38.342",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621755,1726805438353,-574.65095037,0.00013,2,"2024-09-20T04:10:38.353",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621756,1726805438365,-2691.79912405,0.00013,2,"2024-09-20T04:10:38.365",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621757,1726805438397,-1849.01762945,0.00013,2,"2024-09-20T04:10:38.397",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621795,1726805438748,1291.525,0.00012181,2,"2024-09-20T04:10:38.748",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621925,1726805439986,-150.0,0.00012873,2,"2024-09-20T04:10:39.986",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621927,1726805439995,-56488.74678757,0.00013,2,"2024-09-20T04:10:39.995",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621929,1726805440007,-6315.3454475,0.00013,2,"2024-09-20T04:10:40.007",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621931,1726805440019,-3274.40791948,0.00013,2,"2024-09-20T04:10:40.019",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621940,1726805440095,-8205.23085618,0.00013,2,"2024-09-20T04:10:40.095",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621947,1726805440151,-27790.47092542,0.00013,2,"2024-09-20T04:10:40.151",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621950,1726805440162,-4853.09999989,0.00013,2,"2024-09-20T04:10:40.162",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621952,1726805440174,-4925.52846422,0.00013,2,"2024-09-20T04:10:40.174",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621954,1726805440186,-1553.87796183,0.00013,2,"2024-09-20T04:10:40.186",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621955,1726805440197,-2270.38307044,0.00013,2,"2024-09-20T04:10:40.197",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621956,1726805440211,-729.86412664,0.00013,2,"2024-09-20T04:10:40.211",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621957,1726805440222,-639.92034794,0.00013,2,"2024-09-20T04:10:40.222",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621958,1726805440233,-5966.59176036,0.00013,2,"2024-09-20T04:10:40.233",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621959,1726805440244,-24895.78916384,0.00013,2,"2024-09-20T04:10:40.244",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621960,1726805440256,-126295.73690273,0.00013,2,"2024-09-20T04:10:40.256",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621973,1726805440464,-653499.07836285,0.00013,2,"2024-09-20T04:10:40.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621976,1726805440475,-639.99,0.00013,2,"2024-09-20T04:10:40.475",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622160,1726805442289,7097.22502856,0.00012181,2,"2024-09-20T04:10:42.289",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622266,1726805443071,-500.0,0.00012973,2,"2024-09-20T04:10:43.071",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622268,1726805443081,-251.2026,0.00013,2,"2024-09-20T04:10:43.081",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622270,1726805443092,-434962.25317462,0.00013,2,"2024-09-20T04:10:43.092",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622273,1726805443104,-145593.00236195,0.00013,2,"2024-09-20T04:10:43.104",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622275,1726805443115,-73309.137498,0.00013,2,"2024-09-20T04:10:43.115",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622277,1726805443126,-13233.57645865,0.00013,2,"2024-09-20T04:10:43.126",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622279,1726805443137,-803.20024529,0.00013,2,"2024-09-20T04:10:43.137",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622281,1726805443148,-266.362806,0.00013,2,"2024-09-20T04:10:43.148",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622285,1726805443179,-2456.37844139,0.00013,2,"2024-09-20T04:10:43.179",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622286,1726805443191,-3177.3396,0.00013,2,"2024-09-20T04:10:43.191",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622287,1726805443201,-24896.6478099,0.00013,2,"2024-09-20T04:10:43.201",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622288,1726805443288,-977.39069926,0.00013,2,"2024-09-20T04:10:43.288",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622289,1726805443299,-927.77,0.00013,2,"2024-09-20T04:10:43.299",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622290,1726805443310,-13880.17189322,0.00013,2,"2024-09-20T04:10:43.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622559,1726805446258,-38183.21274438,0.00013,2,"2024-09-20T04:10:46.258",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622561,1726805446269,-28693.50658253,0.00013,2,"2024-09-20T04:10:46.269",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622564,1726805446280,-721.62621433,0.00013,2,"2024-09-20T04:10:46.280",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622566,1726805446291,-1455.39500522,0.00013,2,"2024-09-20T04:10:46.291",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622568,1726805446303,-324.95334953,0.00013,2,"2024-09-20T04:10:46.303",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622570,1726805446314,-2603.16398746,0.00013,2,"2024-09-20T04:10:46.314",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622572,1726805446325,-2121.22391962,0.00013,2,"2024-09-20T04:10:46.325",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622575,1726805446337,-10852.21257112,0.00013,2,"2024-09-20T04:10:46.337",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622731,1726805448110,-144221.02838944,0.00013,2,"2024-09-20T04:10:48.110",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622733,1726805448122,-18101.6106962,0.00013,2,"2024-09-20T04:10:48.122",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622735,1726805448133,-15015.76540038,0.00013,2,"2024-09-20T04:10:48.133",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622737,1726805448144,-538.71923606,0.00013,2,"2024-09-20T04:10:48.144",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622739,1726805448155,-867.38434103,0.00013,2,"2024-09-20T04:10:48.155",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622742,1726805448166,-6488.44889042,0.00013,2,"2024-09-20T04:10:48.166",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622744,1726805448177,-5337.63867122,0.00013,2,"2024-09-20T04:10:48.177",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622746,1726805448187,-11848.88091365,0.00013,2,"2024-09-20T04:10:48.187",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622748,1726805448198,-12918.06001583,0.00013,2,"2024-09-20T04:10:48.198",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622750,1726805448211,-404.48230813,0.00013,2,"2024-09-20T04:10:48.211",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622752,1726805448222,-6084.5,0.00013,2,"2024-09-20T04:10:48.222",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622754,1726805448233,-1804.85418586,0.00013,2,"2024-09-20T04:10:48.233",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622757,1726805448250,-1861.594756,0.00013,2,"2024-09-20T04:10:48.250",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622807,1726805455939,500.0,0.00022999,120,"2024-09-20T04:10:55.939",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622808,1726805456201,500.0,0.00022999,120,"2024-09-20T04:10:56.201",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622809,1726805456632,500.0,0.00022999,120,"2024-09-20T04:10:56.632",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622810,1726805456737,500.0,0.00022999,120,"2024-09-20T04:10:56.737",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622811,1726805457015,500.0,0.00022999,120,"2024-09-20T04:10:57.015",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622812,1726805457305,500.0,0.00022999,120,"2024-09-20T04:10:57.305",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622813,1726805457576,500.0,0.00022999,120,"2024-09-20T04:10:57.576",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622814,1726805458152,500.0,0.00022999,120,"2024-09-20T04:10:58.152",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622815,1726805458420,500.0,0.00022999,120,"2024-09-20T04:10:58.420",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622816,1726805458727,500.0,0.00022999,120,"2024-09-20T04:10:58.727",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622817,1726805459026,500.0,0.00022999,120,"2024-09-20T04:10:59.026",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622818,1726805459284,500.0,0.00022999,120,"2024-09-20T04:10:59.284",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622819,1726805459553,500.0,0.00022999,120,"2024-09-20T04:10:59.553",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622820,1726805459857,500.0,0.00022999,120,"2024-09-20T04:10:59.857",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622821,1726805460124,500.0,0.00022999,120,"2024-09-20T04:11:00.124",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622822,1726805460396,500.0,0.00022999,120,"2024-09-20T04:11:00.396",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622823,1726805460643,500.0,0.00022999,120,"2024-09-20T04:11:00.643",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622824,1726805460918,500.0,0.00022999,120,"2024-09-20T04:11:00.918",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622825,1726805461194,500.0,0.00022999,120,"2024-09-20T04:11:01.194",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622826,1726805461509,505.88927127,0.00022999,120,"2024-09-20T04:11:01.509",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622827,1726805463643,-2430.0,0.00013,10,"2024-09-20T04:11:03.643",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622828,1726805467349,150.0,0.00022986,120,"2024-09-20T04:11:07.349",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622829,1726805470368,500.0,0.00022999,120,"2024-09-20T04:11:10.368",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622830,1726805478314,500.0,0.00011164,2,"2024-09-20T04:11:18.314",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622831,1726805483907,186.14,0.00012015,2,"2024-09-20T04:11:23.907",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622832,1726805484113,186.14,0.00012035,2,"2024-09-20T04:11:24.113",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622833,1726805484344,186.14,0.00012055,2,"2024-09-20T04:11:24.344",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622834,1726805484565,186.14,0.00012075,2,"2024-09-20T04:11:24.565",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622835,1726805484797,500.0,0.00011164,2,"2024-09-20T04:11:24.797",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622836,1726805497753,1500.0,0.00012737,2,"2024-09-20T04:11:37.753",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622837,1726805497952,150.0,0.00012726,2,"2024-09-20T04:11:37.952",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622838,1726805554404,500.0,0.00022999,120,"2024-09-20T04:12:34.404",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622839,1726805554655,500.0,0.00022999,120,"2024-09-20T04:12:34.655",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622840,1726805554939,500.0,0.00022999,120,"2024-09-20T04:12:34.939",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622841,1726805555188,500.0,0.00022999,120,"2024-09-20T04:12:35.188",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622842,1726805555455,500.0,0.00022999,120,"2024-09-20T04:12:35.455",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622843,1726805555731,393.9724423,0.00022999,120,"2024-09-20T04:12:35.731",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622844,1726805564818,486.05209429,0.00022999,120,"2024-09-20T04:12:44.818",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622845,1726805572451,257.19116778,0.00022999,120,"2024-09-20T04:12:52.451",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622846,1726805596799,500.0,0.00022999,120,"2024-09-20T04:13:16.799",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622847,1726805597056,500.0,0.00022999,120,"2024-09-20T04:13:17.056",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622848,1726805597322,500.0,0.00022999,120,"2024-09-20T04:13:17.322",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622849,1726805597582,632.06,0.00022999,120,"2024-09-20T04:13:17.582",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622850,1726805629084,303.674962,0.00015,30,"2024-09-20T04:13:49.084",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622851,1726805630896,617.89787802,0.00022999,120,"2024-09-20T04:13:50.896",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622852,1726805633284,158.93,0.00011931,2,"2024-09-20T04:13:53.284",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622853,1726805637493,16663.18,0.00011931,2,"2024-09-20T04:13:57.493",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622854,1726805704996,11835.0,0.00022999,120,"2024-09-20T04:15:04.996",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622855,1726805741753,737.6,0.00011919,2,"2024-09-20T04:15:41.753",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622856,1726805753721,500.0,0.00022999,120,"2024-09-20T04:15:53.721",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622857,1726805753962,500.0,0.00022999,120,"2024-09-20T04:15:53.962",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622858,1726805754220,500.0,0.00022999,120,"2024-09-20T04:15:54.220",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622859,1726805754696,501.00336533,0.00022999,120,"2024-09-20T04:15:54.696",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622860,1726805758507,500.0,0.00022999,120,"2024-09-20T04:15:58.507",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622861,1726805758776,500.0,0.00022999,120,"2024-09-20T04:15:58.776",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622862,1726805759056,500.0,0.00022999,120,"2024-09-20T04:15:59.056",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622863,1726805759316,500.0,0.00022999,120,"2024-09-20T04:15:59.316",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622864,1726805759613,500.0,0.00022999,120,"2024-09-20T04:15:59.613",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622865,1726805759643,288.63,0.00011919,2,"2024-09-20T04:15:59.643",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622866,1726805759891,500.0,0.00022999,120,"2024-09-20T04:15:59.891",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622867,1726805760150,500.0,0.00022999,120,"2024-09-20T04:16:00.150",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622868,1726805760449,500.0,0.00022999,120,"2024-09-20T04:16:00.449",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622869,1726805760704,500.0,0.00022999,120,"2024-09-20T04:16:00.704",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622870,1726805760980,500.0,0.00022999,120,"2024-09-20T04:16:00.980",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622871,1726805761267,500.0,0.00022999,120,"2024-09-20T04:16:01.267",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622872,1726805761538,500.0,0.00022999,120,"2024-09-20T04:16:01.538",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622873,1726805761826,500.0,0.00022999,120,"2024-09-20T04:16:01.826",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622874,1726805762093,500.0,0.00022999,120,"2024-09-20T04:16:02.093",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622875,1726805762343,500.0,0.00022999,120,"2024-09-20T04:16:02.343",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622876,1726805762605,500.0,0.00022999,120,"2024-09-20T04:16:02.605",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622877,1726805762853,500.0,0.00022999,120,"2024-09-20T04:16:02.853",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622878,1726805763480,500.0,0.00022999,120,"2024-09-20T04:16:03.480",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622879,1726805764098,500.0,0.00022999,120,"2024-09-20T04:16:04.098",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622880,1726805764367,500.0,0.00022999,120,"2024-09-20T04:16:04.367",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622881,1726805764628,500.0,0.00022999,120,"2024-09-20T04:16:04.628",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622882,1726805764885,500.0,0.00022999,120,"2024-09-20T04:16:04.885",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622883,1726805765286,500.0,0.00022999,120,"2024-09-20T04:16:05.286",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622884,1726805765556,266.88846034,0.00022999,120,"2024-09-20T04:16:05.556",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622885,1726805770270,358.26,0.00011891,2,"2024-09-20T04:16:10.270",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622886,1726805822230,175.2,9.534e-05,2,"2024-09-20T04:17:02.230",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622887,1726805833681,345.04168563,0.00012703,2,"2024-09-20T04:17:13.681",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622888,1726805861314,250.0,0.00011917,2,"2024-09-20T04:17:41.314",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622889,1726805870932,250.0,0.00011917,2,"2024-09-20T04:17:50.932",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622890,1726805881895,300.0,0.00012742,2,"2024-09-20T04:18:01.895",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622891,1726805904062,169.90180674,0.00012703,2,"2024-09-20T04:18:24.062",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622892,1726805909305,-169.90180674,0.00012742,2,"2024-09-20T04:18:29.305",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622893,1726805921809,1050.0,0.00011,2,"2024-09-20T04:18:41.809",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622894,1726805931966,158.57,9.942e-05,2,"2024-09-20T04:18:51.966",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622895,1726805932007,9991.8232,0.000127,2,"2024-09-20T04:18:52.007",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622896,1726805932196,158.57,0.00012206,2,"2024-09-20T04:18:52.196",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622897,1726805941383,300.0,0.00012742,2,"2024-09-20T04:19:01.383",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622898,1726806001464,300.0,0.00012742,2,"2024-09-20T04:20:01.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622899,1726806042295,150.0,0.00022986,120,"2024-09-20T04:20:42.295",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622900,1726806043134,4956.4489856,0.000127,2,"2024-09-20T04:20:43.134",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622901,1726806048128,4956.44898555,0.00012722,2,"2024-09-20T04:20:48.128",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622902,1726806061931,300.0,0.00012742,2,"2024-09-20T04:21:01.931",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622903,1726806068219,162.4233,0.000127,2,"2024-09-20T04:21:08.219",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622904,1726806077411,150.0,0.00012737,2,"2024-09-20T04:21:17.411",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622905,1726806077439,150.0,0.00012731,2,"2024-09-20T04:21:17.439",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622906,1726806077883,150.0,0.00012728,2,"2024-09-20T04:21:17.883",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622907,1726806095904,796.0,0.00012742,2,"2024-09-20T04:21:35.904",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622908,1726806101568,390.5,0.00011821,2,"2024-09-20T04:21:41.568",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622909,1726806117372,796.0,0.00012742,2,"2024-09-20T04:21:57.372",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622910,1726806128120,561.38638568,0.00023,120,"2024-09-20T04:22:08.120",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622911,1726806137873,150.0,0.00012738,2,"2024-09-20T04:22:17.873",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622912,1726806138241,150.0,0.00012732,2,"2024-09-20T04:22:18.241",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622913,1726806138731,796.0,0.00012742,2,"2024-09-20T04:22:18.731",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622914,1726806139092,500.0,0.00022999,120,"2024-09-20T04:22:19.092",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622915,1726806139560,500.0,0.00022999,120,"2024-09-20T04:22:19.560",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622916,1726806139828,500.0,0.00022999,120,"2024-09-20T04:22:19.828",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622917,1726806140129,500.0,0.00022999,120,"2024-09-20T04:22:20.129",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622918,1726806140426,291.63,0.00022999,120,"2024-09-20T04:22:20.426",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622919,1726806153616,500.0,0.00022999,120,"2024-09-20T04:22:33.616",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622920,1726806154058,500.0,0.00022999,120,"2024-09-20T04:22:34.058",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622921,1726806154354,309.19989872,0.00022999,120,"2024-09-20T04:22:34.354",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622922,1726806159993,796.0,0.00012742,2,"2024-09-20T04:22:39.993",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622923,1726806172753,173.13,0.00010959,2,"2024-09-20T04:22:52.753",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622924,1726806187114,500.7584619,0.00022999,120,"2024-09-20T04:23:07.114",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622925,1726806209357,169.90180674,0.000127,2,"2024-09-20T04:23:29.357",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622926,1726806226140,862.7014,0.000127,2,"2024-09-20T04:23:46.140",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622927,1726806227589,150.0,0.00015,30,"2024-09-20T04:23:47.589",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622928,1726806258312,-4956.44898555,0.00012744,2,"2024-09-20T04:24:18.312",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622929,1726806258337,-150.0,0.00012749,2,"2024-09-20T04:24:18.337",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622930,1726806258365,-150.0,0.00012752,2,"2024-09-20T04:24:18.365",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622931,1726806258387,-158.38,0.0001276,5,"2024-09-20T04:24:18.387",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622932,1726806258408,-150.0,0.0001276,2,"2024-09-20T04:24:18.408",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622933,1726806258430,-150.0,0.00012763,2,"2024-09-20T04:24:18.430",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622934,1726806258454,-277.66516976,0.00012766,2,"2024-09-20T04:24:18.454",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622935,1726806258476,-300.0,0.00012766,2,"2024-09-20T04:24:18.476",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622936,1726806258499,-4956.44898555,0.00012767,2,"2024-09-20T04:24:18.499",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622937,1726806258521,-169.90180674,0.00012767,2,"2024-09-20T04:24:18.521",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622938,1726806258544,-150.0,0.00012771,2,"2024-09-20T04:24:18.544",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622939,1726806258566,-150.0,0.00012774,2,"2024-09-20T04:24:18.566",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622940,1726806258589,-150.0,0.00012777,2,"2024-09-20T04:24:18.589",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622941,1726806258617,-1500.0,0.00012783,2,"2024-09-20T04:24:18.617",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622942,1726806258638,-150.0,0.00012786,2,"2024-09-20T04:24:18.638",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622943,1726806258660,-26481.1550524,0.00012787,2,"2024-09-20T04:24:18.660",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622944,1726806259874,-40000.0,0.00012787,2,"2024-09-20T04:24:19.874",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622945,1726806263718,-13890.22027827,0.00012787,2,"2024-09-20T04:24:23.718",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622946,1726806263741,-150.0,0.00012787,2,"2024-09-20T04:24:23.741",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622947,1726806263764,-4956.44898555,0.00012789,2,"2024-09-20T04:24:23.764",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622948,1726806263785,-697.69,0.0001279,2,"2024-09-20T04:24:23.785",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622949,1726806263806,-150.99,0.0001279,2,"2024-09-20T04:24:23.806",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622950,1726806263828,-157.28,0.0001279,2,"2024-09-20T04:24:23.828",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622951,1726806263854,-150.0,0.00012798,2,"2024-09-20T04:24:23.854",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622952,1726806263875,-500.0,0.00012799,2,"2024-09-20T04:24:23.875",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622953,1726806263897,-500.0,0.00012799,2,"2024-09-20T04:24:23.897",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622954,1726806263918,-500.0,0.00012799,2,"2024-09-20T04:24:23.918",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622955,1726806263940,-577.37414492,0.00012799,2,"2024-09-20T04:24:23.940",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622956,1726806263961,-230.81934943,0.00012799,2,"2024-09-20T04:24:23.961",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622957,1726806263983,-577.84999999,0.000128,2,"2024-09-20T04:24:23.983",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622958,1726806264005,-3608.05403137,0.000128,2,"2024-09-20T04:24:24.005",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622959,1726806264025,-1462.02,0.000128,2,"2024-09-20T04:24:24.025",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622960,1726806264045,-11891.25321047,0.000128,2,"2024-09-20T04:24:24.045",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622961,1726806274971,500.0,0.00022999,120,"2024-09-20T04:24:34.971",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622962,1726806275243,371.54393058,0.00022999,120,"2024-09-20T04:24:35.243",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622963,1726806280315,500.0,0.00022999,120,"2024-09-20T04:24:40.315",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622964,1726806281625,163.51,0.00011911,2,"2024-09-20T04:24:41.625",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622965,1726806282264,500.0,0.00022999,120,"2024-09-20T04:24:42.264",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622966,1726806282537,500.0,0.00022999,120,"2024-09-20T04:24:42.537",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622967,1726806282807,546.1,0.00022999,120,"2024-09-20T04:24:42.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622968,1726806284854,500.0,0.00022999,120,"2024-09-20T04:24:44.854",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622969,1726806285103,500.0,0.00022999,120,"2024-09-20T04:24:45.103",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622970,1726806285360,500.0,0.00022999,120,"2024-09-20T04:24:45.360",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622971,1726806285625,373.01,0.00022999,120,"2024-09-20T04:24:45.625",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622972,1726806288249,500.0,0.00022999,120,"2024-09-20T04:24:48.249",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622973,1726806288698,500.0,0.00022999,120,"2024-09-20T04:24:48.698",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622974,1726806288792,500.0,0.00022999,120,"2024-09-20T04:24:48.792",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622975,1726806289062,500.0,0.00022999,120,"2024-09-20T04:24:49.062",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622976,1726806289319,500.0,0.00022999,120,"2024-09-20T04:24:49.319",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622977,1726806289896,500.0,0.00022999,120,"2024-09-20T04:24:49.896",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622978,1726806289945,500.0,0.00022999,120,"2024-09-20T04:24:49.945",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622979,1726806289988,500.0,0.00022999,120,"2024-09-20T04:24:49.988",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622980,1726806290201,500.0,0.00022999,120,"2024-09-20T04:24:50.201",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622981,1726806290258,500.0,0.00022999,120,"2024-09-20T04:24:50.258",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622982,1726806290471,500.0,0.00022999,120,"2024-09-20T04:24:50.471",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622983,1726806290526,500.0,0.00022999,120,"2024-09-20T04:24:50.526",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622984,1726806290736,275.6,0.00022999,120,"2024-09-20T04:24:50.736",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622985,1726806290781,313.89,0.00022999,120,"2024-09-20T04:24:50.781",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622986,1726806293598,500.0,0.00022999,120,"2024-09-20T04:24:53.598",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622987,1726806293971,500.0,0.00022999,120,"2024-09-20T04:24:53.971",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622988,1726806294220,500.0,0.00022999,120,"2024-09-20T04:24:54.220",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622989,1726806294502,371.64,0.00022999,120,"2024-09-20T04:24:54.502",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622990,1726806318930,7280.0769,0.000127,2,"2024-09-20T04:25:18.930",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622991,1726806320635,1000.0,0.000127,2,"2024-09-20T04:25:20.635",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622992,1726806324295,500.0,0.00022999,120,"2024-09-20T04:25:24.295",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622993,1726806324585,500.0,0.00022999,120,"2024-09-20T04:25:24.585",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622994,1726806324872,258.76,0.00022999,120,"2024-09-20T04:25:24.872",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622995,1726806327174,500.0,0.00022999,120,"2024-09-20T04:25:27.174",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622996,1726806327432,500.0,0.00022999,120,"2024-09-20T04:25:27.432",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622997,1726806327694,500.0,0.00022999,120,"2024-09-20T04:25:27.694",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622998,1726806327971,500.0,0.00022999,120,"2024-09-20T04:25:27.971",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622999,1726806328224,500.0,0.00022999,120,"2024-09-20T04:25:28.224",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623000,1726806328483,500.0,0.00022999,120,"2024-09-20T04:25:28.483",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623001,1726806328944,636.73,0.00022999,120,"2024-09-20T04:25:28.944",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623002,1726806330687,500.0,0.00022999,120,"2024-09-20T04:25:30.687",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623003,1726806331312,500.0,0.00022999,120,"2024-09-20T04:25:31.312",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623004,1726806331607,500.0,0.00022999,120,"2024-09-20T04:25:31.607",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623005,1726806331920,500.0,0.00022999,120,"2024-09-20T04:25:31.920",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623006,1726806332244,500.0,0.00022999,120,"2024-09-20T04:25:32.244",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623007,1726806332682,500.0,0.00022999,120,"2024-09-20T04:25:32.682",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623008,1726806332942,500.0,0.00022999,120,"2024-09-20T04:25:32.942",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623009,1726806333203,500.0,0.00022999,120,"2024-09-20T04:25:33.203",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623010,1726806333449,500.0,0.00022999,120,"2024-09-20T04:25:33.449",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623011,1726806333715,500.0,0.00022999,120,"2024-09-20T04:25:33.715",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623012,1726806333979,500.0,0.00022999,120,"2024-09-20T04:25:33.979",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623013,1726806334253,500.0,0.00022999,120,"2024-09-20T04:25:34.253",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623014,1726806334532,500.0,0.00022999,120,"2024-09-20T04:25:34.532",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623015,1726806334791,500.0,0.00022999,120,"2024-09-20T04:25:34.791",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623016,1726806335084,500.0,0.00022999,120,"2024-09-20T04:25:35.084",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623017,1726806335361,500.0,0.00022999,120,"2024-09-20T04:25:35.361",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623018,1726806335658,443.86,0.00022999,120,"2024-09-20T04:25:35.658",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623019,1726806380198,385.9,0.00010959,2,"2024-09-20T04:26:20.198",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623020,1726806402352,250.0,0.00011904,2,"2024-09-20T04:26:42.352",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623021,1726806405473,328.09382588,0.000127,2,"2024-09-20T04:26:45.473",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623022,1726806407264,510.0,0.00022876,120,"2024-09-20T04:26:47.264",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623023,1726806410449,500.0,0.00022999,120,"2024-09-20T04:26:50.449",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623024,1726806410694,500.0,0.00022999,120,"2024-09-20T04:26:50.694",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623025,1726806410937,309.41905344,0.00022999,120,"2024-09-20T04:26:50.937",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623026,1726806411370,877.06,0.00010959,2,"2024-09-20T04:26:51.370",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623027,1726806413024,502.22127341,0.00022999,120,"2024-09-20T04:26:53.024",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623028,1726806414489,247.5105,0.000127,2,"2024-09-20T04:26:54.489",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623029,1726806414966,500.0,0.00022999,120,"2024-09-20T04:26:54.966",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623030,1726806415239,500.0,0.00022999,120,"2024-09-20T04:26:55.239",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623031,1726806415508,500.0,0.00022999,120,"2024-09-20T04:26:55.508",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623032,1726806415555,500.0,0.00022999,120,"2024-09-20T04:26:55.555",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623033,1726806415780,500.0,0.00022999,120,"2024-09-20T04:26:55.780",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623034,1726806415825,614.3107141,0.00022999,120,"2024-09-20T04:26:55.825",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623035,1726806416045,416.49,0.00022999,120,"2024-09-20T04:26:56.045",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623036,1726806417813,500.0,0.00022999,120,"2024-09-20T04:26:57.813",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623037,1726806418075,500.0,0.00022999,120,"2024-09-20T04:26:58.075",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623038,1726806418342,500.0,0.00022999,120,"2024-09-20T04:26:58.342",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623039,1726806418665,331.95915609,0.00022999,120,"2024-09-20T04:26:58.665",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623040,1726806421357,500.95329522,0.00022999,120,"2024-09-20T04:27:01.357",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623041,1726806426926,1000.0,0.00011908,2,"2024-09-20T04:27:06.926",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623042,1726806439775,500.52938985,0.00022999,120,"2024-09-20T04:27:19.775",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623043,1726806441840,501.10339167,0.00022999,120,"2024-09-20T04:27:21.840",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623044,1726806444854,161.02139604,0.000127,2,"2024-09-20T04:27:24.854",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623045,1726806464468,155.73,9.987e-05,2,"2024-09-20T04:27:44.468",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623046,1726806464683,155.73,0.00012251,2,"2024-09-20T04:27:44.683",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623047,1726806489337,500.0,0.00022999,120,"2024-09-20T04:28:09.337",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623048,1726806489592,500.0,0.00022999,120,"2024-09-20T04:28:09.592",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623049,1726806489990,500.0,0.00022999,120,"2024-09-20T04:28:09.990",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623050,1726806490240,500.0,0.00022999,120,"2024-09-20T04:28:10.240",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623051,1726806490761,500.0,0.00022999,120,"2024-09-20T04:28:10.761",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623052,1726806491031,432.69,0.00022999,120,"2024-09-20T04:28:11.031",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623053,1726806498950,250.0,0.00011904,2,"2024-09-20T04:28:18.950",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623054,1726806503468,3027.30583368,0.000127,2,"2024-09-20T04:28:23.468",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623055,1726806504727,500.0,0.00022999,120,"2024-09-20T04:28:24.727",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623056,1726806504982,500.0,0.00022999,120,"2024-09-20T04:28:24.982",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623057,1726806505229,500.0,0.00022999,120,"2024-09-20T04:28:25.229",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623058,1726806505723,500.0,0.00022999,120,"2024-09-20T04:28:25.723",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623059,1726806505769,500.0,0.00022999,120,"2024-09-20T04:28:25.769",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623060,1726806506021,500.0,0.00022999,120,"2024-09-20T04:28:26.021",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623061,1726806506302,282.45,0.00022999,120,"2024-09-20T04:28:26.302",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623062,1726806508542,3027.30583362,0.00012722,2,"2024-09-20T04:28:28.542",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623085,1726806632141,-2693.29304679,0.00012744,2,"2024-09-20T04:30:32.141",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623087,1726806632153,-334.01278683,0.00012744,2,"2024-09-20T04:30:32.153",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623088,1726806632162,-161.021396,0.0001275,2,"2024-09-20T04:30:32.162",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623089,1726806632172,-788.3656708,0.00012767,2,"2024-09-20T04:30:32.172",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623090,1726806632185,-264.40173269,0.00012767,2,"2024-09-20T04:30:32.185",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623091,1726806632205,-716.18874666,0.00012767,2,"2024-09-20T04:30:32.205",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623092,1726806632218,-1258.34968347,0.00012767,2,"2024-09-20T04:30:32.218",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623093,1726806632227,-3027.30583362,0.00012789,2,"2024-09-20T04:30:32.227",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623094,1726806632237,-1500.0,0.00012792,2,"2024-09-20T04:30:32.237",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623095,1726806632246,-150.0,0.00012799,2,"2024-09-20T04:30:32.246",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623096,1726806632255,-5836.37158835,0.000128,2,"2024-09-20T04:30:32.255",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623097,1726806632267,-2364.19867666,0.000128,2,"2024-09-20T04:30:32.267",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623098,1726806632324,-1373.45409128,0.000128,2,"2024-09-20T04:30:32.324",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623099,1726806632383,-19216.90740179,0.000128,2,"2024-09-20T04:30:32.383",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623100,1726806632395,-20886.28592884,0.000128,2,"2024-09-20T04:30:32.395",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623101,1726806632407,-6403.0,0.000128,2,"2024-09-20T04:30:32.407",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623102,1726806632418,-6636.11737844,0.000128,2,"2024-09-20T04:30:32.418",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623103,1726806632900,-633.31666555,0.000128,2,"2024-09-20T04:30:32.900",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623104,1726806636397,150.0,0.00022986,120,"2024-09-20T04:30:36.397",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623106,1726806638141,-1286.32787396,0.000128,2,"2024-09-20T04:30:38.141",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623107,1726806638253,-25547.7472519,0.000128,2,"2024-09-20T04:30:38.253",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623108,1726806638374,-1003.0236,0.000128,2,"2024-09-20T04:30:38.374",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623109,1726806638386,-1023.84229014,0.000128,2,"2024-09-20T04:30:38.386",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623110,1726806638424,-559.12249875,0.000128,2,"2024-09-20T04:30:38.424",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623111,1726806638435,-4875.07040007,0.000128,2,"2024-09-20T04:30:38.435",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623112,1726806638483,-99824.07749794,0.000128,2,"2024-09-20T04:30:38.483",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623120,1726806640177,-217710.0,0.000128,2,"2024-09-20T04:30:40.177",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623121,1726806640189,-550.54042248,0.000128,2,"2024-09-20T04:30:40.189",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623122,1726806640234,-2040.78033951,0.000128,2,"2024-09-20T04:30:40.234",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623123,1726806640347,-61282.56288387,0.000128,2,"2024-09-20T04:30:40.347",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623124,1726806640358,-521.085,0.000128,2,"2024-09-20T04:30:40.358",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623125,1726806640367,-150.0,0.000128,2,"2024-09-20T04:30:40.367",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623126,1726806640377,-6281.74510856,0.000128,2,"2024-09-20T04:30:40.377",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623127,1726806640386,-1315.82,0.000128,2,"2024-09-20T04:30:40.386",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623128,1726806640395,-157.28,0.00012801,2,"2024-09-20T04:30:40.395",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623129,1726806640405,-239.261,0.00012804,2,"2024-09-20T04:30:40.405",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623130,1726806640415,-300.0,0.00012806,2,"2024-09-20T04:30:40.415",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623131,1726806640425,-150.0,0.0001281,2,"2024-09-20T04:30:40.425",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623132,1726806640434,-150.99,0.0001281,2,"2024-09-20T04:30:40.434",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623133,1726806640443,-3027.30583362,0.00012811,2,"2024-09-20T04:30:40.443",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623134,1726806640453,-150.0,0.00012815,2,"2024-09-20T04:30:40.453",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623135,1726806640463,-190.68205311,0.00012816,2,"2024-09-20T04:30:40.463",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623136,1726806640473,-499.99,0.00012816,2,"2024-09-20T04:30:40.473",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623137,1726806640482,-150.0,0.00012823,2,"2024-09-20T04:30:40.482",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623138,1726806640491,-150.0,0.00012825,2,"2024-09-20T04:30:40.491",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623139,1726806640501,-150.0,0.0001283,2,"2024-09-20T04:30:40.501",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623140,1726806640510,-3027.30583362,0.00012833,2,"2024-09-20T04:30:40.510",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623142,1726806640520,-150.0,0.00012834,2,"2024-09-20T04:30:40.520",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623144,1726806640529,-150.0,0.00012838,2,"2024-09-20T04:30:40.529",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623146,1726806640540,-1903.0,0.0001284,2,"2024-09-20T04:30:40.540",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623148,1726806640549,-553.0,0.0001284,2,"2024-09-20T04:30:40.549",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623150,1726806640559,-3346.0,0.0001284,2,"2024-09-20T04:30:40.559",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623152,1726806640569,-276.036,0.0001284,2,"2024-09-20T04:30:40.569",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623154,1726806640579,-1914.0,0.0001284,2,"2024-09-20T04:30:40.579",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623156,1726806640588,-1080.0,0.0001284,2,"2024-09-20T04:30:40.588",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623158,1726806640598,-181.12,0.0001284,2,"2024-09-20T04:30:40.598",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623160,1726806640609,-5863.0,0.0001284,2,"2024-09-20T04:30:40.609",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623162,1726806640619,-632.854,0.0001284,2,"2024-09-20T04:30:40.619",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623164,1726806640628,-1262.0,0.0001284,2,"2024-09-20T04:30:40.628",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623166,1726806640637,-453.778,0.0001284,2,"2024-09-20T04:30:40.637",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623168,1726806640646,-9350.41,0.0001284,2,"2024-09-20T04:30:40.646",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623170,1726806640655,-1549.0,0.0001284,2,"2024-09-20T04:30:40.655",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623172,1726806640664,-1500.0,0.00012843,2,"2024-09-20T04:30:40.664",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623174,1726806640674,-150.0,0.00012849,2,"2024-09-20T04:30:40.674",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623176,1726806640684,-161.021396,0.0001285,2,"2024-09-20T04:30:40.684",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623178,1726806640694,-1500.0,0.00012854,2,"2024-09-20T04:30:40.694",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623180,1726806640703,-3027.30583362,0.00012856,2,"2024-09-20T04:30:40.703",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623182,1726806640712,-150.0,0.0001286,2,"2024-09-20T04:30:40.712",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623184,1726806640722,-500.0,0.00012865,2,"2024-09-20T04:30:40.722",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623186,1726806640731,-150.0,0.00012866,2,"2024-09-20T04:30:40.731",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623188,1726806640741,-1500.0,0.00012868,2,"2024-09-20T04:30:40.741",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623190,1726806640751,-150.68541,0.0001287,2,"2024-09-20T04:30:40.751",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623192,1726806640760,-150.0,0.00012872,2,"2024-09-20T04:30:40.760",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623193,1726806640770,-150.0,0.00012873,2,"2024-09-20T04:30:40.770",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623195,1726806640779,-500.0,0.00012874,2,"2024-09-20T04:30:40.779",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623197,1726806640789,-226.44305457,0.00012877,2,"2024-09-20T04:30:40.789",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623199,1726806640798,-3027.30583362,0.00012878,2,"2024-09-20T04:30:40.798",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623200,1726806640812,-150.0,0.0001288,2,"2024-09-20T04:30:40.812",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623201,1726806640822,-185.7454158,0.0001288,2,"2024-09-20T04:30:40.822",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623202,1726806640832,-500.0,0.00012882,2,"2024-09-20T04:30:40.832",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623203,1726806640841,-150.0,0.00012888,2,"2024-09-20T04:30:40.841",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623204,1726806640853,-500.0,0.00012891,2,"2024-09-20T04:30:40.853",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623205,1726806640862,-7470.22,0.000129,2,"2024-09-20T04:30:40.862",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623206,1726806640871,-2579.41768,0.000129,2,"2024-09-20T04:30:40.871",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623207,1726806640881,-868.3646,0.000129,2,"2024-09-20T04:30:40.881",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623208,1726806640890,-345.42805565,0.000129,2,"2024-09-20T04:30:40.890",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623209,1726806640900,-1806.7539992,0.000129,2,"2024-09-20T04:30:40.900",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623210,1726806640909,-6000.0,0.000129,3,"2024-09-20T04:30:40.909",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623211,1726806640918,-500.0,0.000129,2,"2024-09-20T04:30:40.918",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623212,1726806640927,-159.85984811,0.000129,2,"2024-09-20T04:30:40.927",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623213,1726806640937,-161.021396,0.000129,2,"2024-09-20T04:30:40.937",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623214,1726806640946,-3027.30583362,0.000129,2,"2024-09-20T04:30:40.946",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623215,1726806640955,-185.74541579,0.000129,2,"2024-09-20T04:30:40.955",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623216,1726806640965,-150.0,0.00012901,2,"2024-09-20T04:30:40.965",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623217,1726806640975,-1500.0,0.00012902,2,"2024-09-20T04:30:40.975",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623218,1726806640985,-977.82010179,0.00012906,2,"2024-09-20T04:30:40.985",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623219,1726806640995,-150.0,0.00012912,2,"2024-09-20T04:30:40.995",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623220,1726806641004,-150.0,0.00012918,2,"2024-09-20T04:30:41.004",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623222,1726806641014,-150.0,0.00012922,2,"2024-09-20T04:30:41.014",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623224,1726806641024,-150.0,0.00012933,2,"2024-09-20T04:30:41.024",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623226,1726806641034,-150.0,0.00012939,2,"2024-09-20T04:30:41.034",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623228,1726806641044,-150.0,0.00012941,2,"2024-09-20T04:30:41.044",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623230,1726806641054,-258.11761664,0.00012942,2,"2024-09-20T04:30:41.054",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623232,1726806641063,-150.0,0.00012945,2,"2024-09-20T04:30:41.063",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623234,1726806641073,-150.0,0.00012945,2,"2024-09-20T04:30:41.073",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623236,1726806641082,-150.0,0.00012945,2,"2024-09-20T04:30:41.082",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623238,1726806641092,-150.0,0.00012947,2,"2024-09-20T04:30:41.092",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623240,1726806641103,-155.08548893,0.00012948,2,"2024-09-20T04:30:41.103",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623242,1726806641115,-150.0,0.00012949,2,"2024-09-20T04:30:41.115",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623244,1726806641124,-150.0,0.00012953,2,"2024-09-20T04:30:41.124",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623246,1726806641133,-150.0,0.00012957,2,"2024-09-20T04:30:41.133",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623248,1726806641145,-150.0,0.00012959,2,"2024-09-20T04:30:41.145",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623250,1726806641154,-150.0,0.0001296,2,"2024-09-20T04:30:41.154",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623252,1726806641163,-1500.0,0.00012963,2,"2024-09-20T04:30:41.163",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623253,1726806641173,-150.0,0.00012966,2,"2024-09-20T04:30:41.173",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623256,1726806641182,-500.0,0.00012973,2,"2024-09-20T04:30:41.182",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623258,1726806641193,-500.0,0.00012973,2,"2024-09-20T04:30:41.193",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623259,1726806641203,-500.0,0.00012973,2,"2024-09-20T04:30:41.203",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623262,1726806641213,-500.0,0.00012973,2,"2024-09-20T04:30:41.213",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623263,1726806641222,-680.66394531,0.00012976,2,"2024-09-20T04:30:41.222",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623265,1726806641231,-150.0,0.00012977,2,"2024-09-20T04:30:41.231",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623268,1726806641241,-150.0,0.00012978,2,"2024-09-20T04:30:41.241",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623270,1726806641250,-578.54695556,0.00012978,2,"2024-09-20T04:30:41.250",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623272,1726806641259,-316131.4114707,0.0001298,2,"2024-09-20T04:30:41.259",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623274,1726806641269,-1500.0,0.0001298,2,"2024-09-20T04:30:41.269",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623275,1726806641278,-1849.80190045,0.0001298,2,"2024-09-20T04:30:41.278",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623277,1726806641287,-824.55181927,0.0001298,2,"2024-09-20T04:30:41.287",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623279,1726806641296,-150.0,0.00012981,2,"2024-09-20T04:30:41.296",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623280,1726806641306,-150.0,0.00012982,2,"2024-09-20T04:30:41.306",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623282,1726806641315,-150.0,0.00012993,2,"2024-09-20T04:30:41.315",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623284,1726806641324,-150.0,0.00012995,2,"2024-09-20T04:30:41.324",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623286,1726806641333,-150.0,0.00012996,2,"2024-09-20T04:30:41.333",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623288,1726806641342,-167.9707095,0.00012999,2,"2024-09-20T04:30:41.342",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623290,1726806641355,-226.11074038,0.00012999,2,"2024-09-20T04:30:41.355",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623292,1726806641364,-330.9079783,0.00012999,2,"2024-09-20T04:30:41.364",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623294,1726806641373,-4022.7961647,0.00012999,2,"2024-09-20T04:30:41.373",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623296,1726806641383,-190.0,0.00012999,2,"2024-09-20T04:30:41.383",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623298,1726806641392,-192.44762988,0.00012999,2,"2024-09-20T04:30:41.392",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623300,1726806641401,-42968.01555097,0.00013,2,"2024-09-20T04:30:41.401",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623302,1726806641410,-730790.49074112,0.00013,2,"2024-09-20T04:30:41.410",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623304,1726806641419,-403815.64016306,0.00013,2,"2024-09-20T04:30:41.419",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623306,1726806641428,-200745.68523912,0.00013,2,"2024-09-20T04:30:41.428",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623308,1726806641438,-3735484.61095326,0.00013,2,"2024-09-20T04:30:41.438",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623310,1726806641447,-4590644.7425473,0.00013,2,"2024-09-20T04:30:41.447",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623330,1726806641637,-422816.604425,0.00013,2,"2024-09-20T04:30:41.637",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623340,1726806641731,500.0,0.00022999,120,"2024-09-20T04:30:41.731",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623365,1726806641997,500.0,0.00022999,120,"2024-09-20T04:30:41.997",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623378,1726806642256,500.0,0.00022999,120,"2024-09-20T04:30:42.256",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623379,1726806642522,500.0,0.00022999,120,"2024-09-20T04:30:42.522",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623380,1726806642850,500.0,0.00022999,120,"2024-09-20T04:30:42.850",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623386,1726806643121,500.0,0.00022999,120,"2024-09-20T04:30:43.121",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623387,1726806643298,-1213.692,0.0001284,2,"2024-09-20T04:30:43.298",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623388,1726806643308,-677156.31231725,0.00013,2,"2024-09-20T04:30:43.308",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623389,1726806643362,500.0,0.00022999,120,"2024-09-20T04:30:43.362",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623390,1726806643410,-876.55232858,0.00013,2,"2024-09-20T04:30:43.410",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623391,1726806643643,500.0,0.00022999,120,"2024-09-20T04:30:43.643",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623392,1726806643913,500.0,0.00022999,120,"2024-09-20T04:30:43.913",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623393,1726806644176,500.0,0.00022999,120,"2024-09-20T04:30:44.176",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623394,1726806644442,500.0,0.00022999,120,"2024-09-20T04:30:44.442",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623395,1726806644740,500.0,0.00022999,120,"2024-09-20T04:30:44.740",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623396,1726806645005,500.0,0.00022999,120,"2024-09-20T04:30:45.005",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623397,1726806645282,500.0,0.00022999,120,"2024-09-20T04:30:45.282",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623398,1726806645542,500.0,0.00022999,120,"2024-09-20T04:30:45.542",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623399,1726806645821,500.0,0.00022999,120,"2024-09-20T04:30:45.821",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623407,1726806646069,500.0,0.00022999,120,"2024-09-20T04:30:46.069",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623417,1726806646266,-500.0,0.00012973,2,"2024-09-20T04:30:46.266",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623418,1726806646276,-287.99611871,0.00013,2,"2024-09-20T04:30:46.276",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623419,1726806646372,500.0,0.00022999,120,"2024-09-20T04:30:46.372",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623420,1726806646434,-16702.29127205,0.00012999,2,"2024-09-20T04:30:46.434",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623421,1726806646447,-5320.21870455,0.00012999,2,"2024-09-20T04:30:46.447",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623422,1726806646457,-8349.83439129,0.00013,2,"2024-09-20T04:30:46.457",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623423,1726806646955,-5693.78697056,0.00013,2,"2024-09-20T04:30:46.955",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623424,1726806647162,500.0,0.00022999,120,"2024-09-20T04:30:47.162",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623425,1726806647217,500.0,0.00022999,120,"2024-09-20T04:30:47.217",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623426,1726806684207,33869.011067,0.00012512,2,"2024-09-20T04:31:24.207",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623427,1726806684513,33869.011067,0.00012669,2,"2024-09-20T04:31:24.513",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623428,1726806692248,500.0,0.00022999,120,"2024-09-20T04:31:32.248",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623429,1726806692529,500.0,0.00022999,120,"2024-09-20T04:31:32.529",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623430,1726806692979,539.11,0.00022999,120,"2024-09-20T04:31:32.979",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623431,1726806702761,400.67265397,0.00022999,120,"2024-09-20T04:31:42.761",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623432,1726806704810,500.0,0.00022999,120,"2024-09-20T04:31:44.810",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623433,1726806704964,500.0,0.00022999,120,"2024-09-20T04:31:44.964",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623434,1726806705070,500.0,0.00022999,120,"2024-09-20T04:31:45.070",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623435,1726806705230,340.79412575,0.00022999,120,"2024-09-20T04:31:45.230",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623436,1726806705358,500.0,0.00022999,120,"2024-09-20T04:31:45.358",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623437,1726806705629,500.0,0.00022999,120,"2024-09-20T04:31:45.629",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623438,1726806705877,449.83584621,0.00022999,120,"2024-09-20T04:31:45.877",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623439,1726806709608,624.60018837,0.00022999,120,"2024-09-20T04:31:49.608",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623440,1726806713690,500.0,0.00022999,120,"2024-09-20T04:31:53.690",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623441,1726806713774,525.37749334,0.00022999,120,"2024-09-20T04:31:53.774",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623442,1726806714901,158.58,0.00010959,2,"2024-09-20T04:31:54.901",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623443,1726806715969,501.18440701,0.00022999,120,"2024-09-20T04:31:55.969",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623444,1726806743566,500.0,0.00022999,120,"2024-09-20T04:32:23.566",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623445,1726806743820,500.0,0.00022999,120,"2024-09-20T04:32:23.820",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623446,1726806744085,500.0,0.00022999,120,"2024-09-20T04:32:24.085",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623447,1726806744540,500.0,0.00022999,120,"2024-09-20T04:32:24.540",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623448,1726806744626,509.01,0.00022999,120,"2024-09-20T04:32:24.626",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623449,1726806744750,500.0,0.00022999,120,"2024-09-20T04:32:24.750",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623450,1726806745029,480.07,0.00022999,120,"2024-09-20T04:32:25.029",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623451,1726806745974,224.42,0.0001243,2,"2024-09-20T04:32:25.974",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623452,1726806749046,500.0,0.00022999,120,"2024-09-20T04:32:29.046",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623453,1726806749378,500.0,0.00022999,120,"2024-09-20T04:32:29.378",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623454,1726806749627,500.0,0.00022999,120,"2024-09-20T04:32:29.627",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623455,1726806749874,500.0,0.00022999,120,"2024-09-20T04:32:29.874",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623456,1726806750172,500.0,0.00022999,120,"2024-09-20T04:32:30.172",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623457,1726806750454,500.0,0.00022999,120,"2024-09-20T04:32:30.454",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623458,1726806750706,237.93,0.00022999,120,"2024-09-20T04:32:30.706",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623459,1726806753044,500.0,0.00022999,120,"2024-09-20T04:32:33.044",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623460,1726806753308,331.22,0.00022999,120,"2024-09-20T04:32:33.308",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623461,1726806753506,500.0,0.00022999,120,"2024-09-20T04:32:33.506",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623462,1726806756090,500.0,0.00022999,120,"2024-09-20T04:32:36.090",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623463,1726806756325,500.0,0.00022999,120,"2024-09-20T04:32:36.325",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623464,1726806757021,500.0,0.00022999,120,"2024-09-20T04:32:37.021",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623465,1726806757347,398.52154329,0.00022999,120,"2024-09-20T04:32:37.347",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623466,1726806757463,501.16025073,0.00022999,120,"2024-09-20T04:32:37.463",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623467,1726806758209,500.0,0.00022999,120,"2024-09-20T04:32:38.209",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623468,1726806758464,500.0,0.00022999,120,"2024-09-20T04:32:38.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623469,1726806758730,500.0,0.00022999,120,"2024-09-20T04:32:38.730",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623470,1726806759025,500.0,0.00022999,120,"2024-09-20T04:32:39.025",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623471,1726806759274,500.0,0.00022999,120,"2024-09-20T04:32:39.274",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623472,1726806759547,500.0,0.00022999,120,"2024-09-20T04:32:39.547",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623473,1726806759792,504.69,0.00022999,120,"2024-09-20T04:32:39.792",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623474,1726806762648,500.0,0.00022999,120,"2024-09-20T04:32:42.648",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623475,1726806762918,500.0,0.00022999,120,"2024-09-20T04:32:42.918",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623476,1726806763172,500.0,0.00022999,120,"2024-09-20T04:32:43.172",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623477,1726806763467,334.77,0.00022999,120,"2024-09-20T04:32:43.467",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623478,1726806765937,500.0,0.00022999,120,"2024-09-20T04:32:45.937",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623479,1726806766206,500.0,0.00022999,120,"2024-09-20T04:32:46.206",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623480,1726806766464,500.0,0.00022999,120,"2024-09-20T04:32:46.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623481,1726806766754,500.0,0.00022999,120,"2024-09-20T04:32:46.754",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623482,1726806767012,500.0,0.00022999,120,"2024-09-20T04:32:47.012",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623483,1726806767285,500.0,0.00022999,120,"2024-09-20T04:32:47.285",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623484,1726806767579,500.0,0.00022999,120,"2024-09-20T04:32:47.579",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623485,1726806767823,500.0,0.00022999,120,"2024-09-20T04:32:47.823",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623486,1726806768098,500.0,0.00022999,120,"2024-09-20T04:32:48.098",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623487,1726806768380,500.0,0.00022999,120,"2024-09-20T04:32:48.380",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623488,1726806768683,568.24,0.00022999,120,"2024-09-20T04:32:48.683",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623489,1726806776453,500.0,0.00022999,120,"2024-09-20T04:32:56.453",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623490,1726806776711,500.0,0.00022999,120,"2024-09-20T04:32:56.711",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623491,1726806777038,500.0,0.00022999,120,"2024-09-20T04:32:57.038",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623492,1726806777651,500.0,0.00022999,120,"2024-09-20T04:32:57.651",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623493,1726806777923,500.0,0.00022999,120,"2024-09-20T04:32:57.923",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623494,1726806778169,500.0,0.00022999,120,"2024-09-20T04:32:58.169",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623495,1726806778428,329.69,0.00022999,120,"2024-09-20T04:32:58.428",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623496,1726806786755,500.0,0.00022999,120,"2024-09-20T04:33:06.755",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623497,1726806787028,500.0,0.00022999,120,"2024-09-20T04:33:07.028",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623498,1726806787306,166.24120423,0.00022999,120,"2024-09-20T04:33:07.306",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623499,1726806794191,500.0,0.00022999,120,"2024-09-20T04:33:14.191",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623500,1726806794453,648.54,0.00022999,120,"2024-09-20T04:33:14.453",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623501,1726806796450,500.0,0.00022999,120,"2024-09-20T04:33:16.450",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623502,1726806796830,346.65669641,0.00022999,120,"2024-09-20T04:33:16.830",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623503,1726806798999,500.0,0.00022999,120,"2024-09-20T04:33:18.999",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623504,1726806799257,500.0,0.00022999,120,"2024-09-20T04:33:19.257",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623505,1726806799529,500.0,0.00022999,120,"2024-09-20T04:33:19.529",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623506,1726806799786,500.0,0.00022999,120,"2024-09-20T04:33:19.786",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623507,1726806800067,500.0,0.00022999,120,"2024-09-20T04:33:20.067",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623508,1726806800328,500.0,0.00022999,120,"2024-09-20T04:33:20.328",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623509,1726806800604,203.91,0.00022999,120,"2024-09-20T04:33:20.604",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623510,1726806892336,500.85665496,0.00022999,120,"2024-09-20T04:34:52.336",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623511,1726806932579,500.0,0.00022999,120,"2024-09-20T04:35:32.579",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623512,1726806932846,500.0,0.00022999,120,"2024-09-20T04:35:32.846",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623513,1726806933099,500.0,0.00022999,120,"2024-09-20T04:35:33.099",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623514,1726806933875,335.70619824,0.00022999,120,"2024-09-20T04:35:33.875",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623515,1726806987793,200.0,0.00012247,2,"2024-09-20T04:36:27.793",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623517,1726807013333,972.205681,0.00012512,2,"2024-09-20T04:36:53.333",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623518,1726807014310,36635.285173,0.00012512,2,"2024-09-20T04:36:54.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623519,1726807015226,972.205681,0.00012669,2,"2024-09-20T04:36:55.226",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623520,1726807015615,36635.285173,0.00012669,2,"2024-09-20T04:36:55.615",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623521,1726807015831,1611.302541,0.00012512,2,"2024-09-20T04:36:55.831",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623522,1726807016232,1611.302541,0.00012669,2,"2024-09-20T04:36:56.232",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623523,1726807018396,184.049758,0.00012512,2,"2024-09-20T04:36:58.396",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623524,1726807018724,184.049758,0.00012721,2,"2024-09-20T04:36:58.724",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623525,1726807058731,828.65,0.00012047,2,"2024-09-20T04:37:38.731",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623526,1726807073348,168.57,0.00010211,2,"2024-09-20T04:37:53.348",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623527,1726807073560,168.57,0.00012475,2,"2024-09-20T04:37:53.560",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623528,1726807078197,250.0,0.00012129,2,"2024-09-20T04:37:58.197",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623529,1726807081799,298.62,0.00012129,2,"2024-09-20T04:38:01.799",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623530,1726807099038,169.88,0.00012493,2,"2024-09-20T04:38:19.038",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623531,1726807296975,279.0,0.000125,2,"2024-09-20T04:41:36.975",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623532,1726807305680,156.55,0.00010959,2,"2024-09-20T04:41:45.680",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623533,1726807332807,150.0,0.00022986,120,"2024-09-20T04:42:12.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623534,1726807384972,1686.85,0.00012227,2,"2024-09-20T04:43:04.972",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623535,1726807513514,23900.0,0.00012203,2,"2024-09-20T04:45:13.514",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623536,1726807584611,840.0,0.00012233,2,"2024-09-20T04:46:24.611",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623537,1726807596670,510.0,0.00022876,120,"2024-09-20T04:46:36.670",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623539,1726807623161,250.0,0.00012263,2,"2024-09-20T04:47:03.161",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623540,1726807638680,591.39,0.00012236,2,"2024-09-20T04:47:18.680",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623541,1726807678149,166.89,0.00010296,2,"2024-09-20T04:47:58.149",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623542,1726807678369,166.89,0.0001256,2,"2024-09-20T04:47:58.369",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623543,1726807686020,1357.3726,0.000127,2,"2024-09-20T04:48:06.020",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623544,1726807724109,1050.0,0.00011,2,"2024-09-20T04:48:44.109",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623545,1726807777482,1005.95696102,0.000125,2,"2024-09-20T04:49:37.482",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623550,1726807832300,-725.48861933,0.000128,2,"2024-09-20T04:50:32.300",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623551,1726807832458,-396.64994585,0.000128,2,"2024-09-20T04:50:32.458",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623552,1726807832518,-109.91143482,0.000128,2,"2024-09-20T04:50:32.518",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623553,1726807832531,-150.0,0.00012824,2,"2024-09-20T04:50:32.531",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623554,1726807832540,-492.66635164,0.00012825,2,"2024-09-20T04:50:32.540",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623555,1726807832576,-30663.67105415,0.00012825,2,"2024-09-20T04:50:32.576",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623556,1726807832587,-2712.67366121,0.00012825,2,"2024-09-20T04:50:32.587",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623557,1726807832597,-972.205681,0.00012825,2,"2024-09-20T04:50:32.597",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623558,1726807832606,-2888.87011324,0.00012825,2,"2024-09-20T04:50:32.606",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623559,1726807832619,-33746.41505976,0.00012825,2,"2024-09-20T04:50:32.619",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623560,1726807832628,-1611.302541,0.00012825,2,"2024-09-20T04:50:32.628",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623561,1726807832637,-625.0,0.0001286,2,"2024-09-20T04:50:32.637",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623562,1726807832646,-1549.0,0.0001286,2,"2024-09-20T04:50:32.646",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623563,1726807832655,-448.0,0.0001286,2,"2024-09-20T04:50:32.655",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623564,1726807832664,-1262.0,0.0001286,2,"2024-09-20T04:50:32.664",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623565,1726807832674,-932.0,0.0001286,2,"2024-09-20T04:50:32.674",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623566,1726807832684,-558.0,0.0001286,2,"2024-09-20T04:50:32.684",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623567,1726807832694,-740.767,0.0001286,2,"2024-09-20T04:50:32.694",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623568,1726807832705,-553.0,0.0001286,2,"2024-09-20T04:50:32.705",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623569,1726807832715,-1052.386,0.0001286,2,"2024-09-20T04:50:32.715",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623570,1726807832724,-2956.161,0.0001286,2,"2024-09-20T04:50:32.724",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623571,1726807832733,-1914.0,0.0001286,2,"2024-09-20T04:50:32.733",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623572,1726807832743,-150.0,0.0001286,2,"2024-09-20T04:50:32.743",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623573,1726807832752,-150.0,0.0001286,2,"2024-09-20T04:50:32.752",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623574,1726807832762,-1080.0,0.0001286,2,"2024-09-20T04:50:32.762",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623575,1726807832771,-203.0,0.0001287,2,"2024-09-20T04:50:32.771",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623577,1726807832780,-154.367,0.00012891,2,"2024-09-20T04:50:32.780",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623578,1726807832790,-161.021396,0.000129,2,"2024-09-20T04:50:32.790",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623580,1726807832799,-5307.56524957,0.000129,2,"2024-09-20T04:50:32.799",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623585,1726807838328,-1011.13600032,0.000129,2,"2024-09-20T04:50:38.328",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623587,1726807838384,-1181.29875011,0.000129,2,"2024-09-20T04:50:38.384",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623588,1726807838394,-565.1503236,0.000129,2,"2024-09-20T04:50:38.394",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623589,1726807838408,-184.049758,0.00012929,2,"2024-09-20T04:50:38.408",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623590,1726807838418,-416.868,0.00012959,2,"2024-09-20T04:50:38.418",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623591,1726807838428,-500.0,0.00012973,2,"2024-09-20T04:50:38.428",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623592,1726807838437,-890.24,0.00012973,2,"2024-09-20T04:50:38.437",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623593,1726807838447,-500.0,0.00012973,2,"2024-09-20T04:50:38.447",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623594,1726807838456,-500.0,0.00012973,2,"2024-09-20T04:50:38.456",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623595,1726807838465,-499.99,0.00012973,2,"2024-09-20T04:50:38.465",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623596,1726807838475,-176.37568732,0.00012973,2,"2024-09-20T04:50:38.475",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623597,1726807838486,-7364.07432195,0.00012981,2,"2024-09-20T04:50:38.486",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623598,1726807838497,-14655.5202233,0.00012981,2,"2024-09-20T04:50:38.497",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623599,1726807838508,-11849.41652175,0.00012981,2,"2024-09-20T04:50:38.508",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623600,1726807838518,-972.205681,0.00012981,2,"2024-09-20T04:50:38.518",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623601,1726807838528,-2240.10020487,0.00012981,2,"2024-09-20T04:50:38.528",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623796,1726807840765,-5468.88073627,0.00012981,2,"2024-09-20T04:50:40.765",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623803,1726807840821,-1328.8517212,0.00012981,2,"2024-09-20T04:50:40.821",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623805,1726807840832,-442.83001695,0.00012981,2,"2024-09-20T04:50:40.832",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623956,1726807842584,621.51,0.00022999,120,"2024-09-20T04:50:42.584",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624004,1726807843547,-150.0,0.0001286,2,"2024-09-20T04:50:43.547",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624006,1726807843556,-27154.62249371,0.00012981,2,"2024-09-20T04:50:43.556",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624008,1726807843566,-1611.302541,0.00012981,2,"2024-09-20T04:50:43.566",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624010,1726807843575,-226.11074038,0.00012999,2,"2024-09-20T04:50:43.575",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624012,1726807843585,-227.17796398,0.00012999,2,"2024-09-20T04:50:43.585",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624014,1726807843594,-373306.53772238,0.00013,2,"2024-09-20T04:50:43.594",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624016,1726807843603,-233710.69336028,0.00013,2,"2024-09-20T04:50:43.603",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624164,1726807844997,500.0,0.00022999,120,"2024-09-20T04:50:44.997",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624196,1726807845305,500.0,0.00022999,120,"2024-09-20T04:50:45.305",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624226,1726807845601,500.0,0.00022999,120,"2024-09-20T04:50:45.601",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624251,1726807845845,500.0,0.00022999,120,"2024-09-20T04:50:45.845",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624277,1726807846127,415.65,0.00022999,120,"2024-09-20T04:50:46.127",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624278,1726807846207,536.10205904,0.00022999,120,"2024-09-20T04:50:46.207",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624301,1726807846451,-1531.02345807,0.00013,2,"2024-09-20T04:50:46.451",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624308,1726807846507,-639.649361,0.00013,2,"2024-09-20T04:50:46.507",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624310,1726807846519,-14439.82549566,0.00013,2,"2024-09-20T04:50:46.519",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624312,1726807846531,-11500.68965428,0.00013,2,"2024-09-20T04:50:46.531",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624314,1726807846542,-3832.13280069,0.00013,2,"2024-09-20T04:50:46.542",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624371,1726807847098,964.95,0.00012568,2,"2024-09-20T04:50:47.098",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625079,1726807854217,500.0,0.00022999,120,"2024-09-20T04:50:54.217",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625108,1726807854484,500.0,0.00022999,120,"2024-09-20T04:50:54.484",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625109,1726807854742,500.0,0.00022999,120,"2024-09-20T04:50:54.742",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625114,1726807855008,500.0,0.00022999,120,"2024-09-20T04:50:55.008",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625115,1726807855308,500.0,0.00022999,120,"2024-09-20T04:50:55.308",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625116,1726807855551,501.07039426,0.00022999,120,"2024-09-20T04:50:55.551",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625117,1726807855909,500.0,0.00022999,120,"2024-09-20T04:50:55.909",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625118,1726807856167,500.0,0.00022999,120,"2024-09-20T04:50:56.167",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625119,1726807856446,500.0,0.00022999,120,"2024-09-20T04:50:56.446",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625120,1726807856712,500.0,0.00022999,120,"2024-09-20T04:50:56.712",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625121,1726807856959,500.0,0.00022999,120,"2024-09-20T04:50:56.959",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625122,1726807857247,500.0,0.00022999,120,"2024-09-20T04:50:57.247",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625123,1726807858112,500.0,0.00022999,120,"2024-09-20T04:50:58.112",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625124,1726807858371,500.0,0.00022999,120,"2024-09-20T04:50:58.371",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625125,1726807858688,500.0,0.00022999,120,"2024-09-20T04:50:58.688",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625126,1726807858994,500.0,0.00022999,120,"2024-09-20T04:50:58.994",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625127,1726807859120,500.7192874,0.00022999,120,"2024-09-20T04:50:59.120",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625128,1726807859442,500.0,0.00022999,120,"2024-09-20T04:50:59.442",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625129,1726807859595,500.0,0.00022999,120,"2024-09-20T04:50:59.595",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625130,1726807859856,640.97641889,0.00022999,120,"2024-09-20T04:50:59.856",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625131,1726807861259,500.53908388,0.00022999,120,"2024-09-20T04:51:01.259",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625132,1726807864273,500.0,0.00022999,120,"2024-09-20T04:51:04.273",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625133,1726807864529,500.0,0.00022999,120,"2024-09-20T04:51:04.529",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625134,1726807864792,500.0,0.00022999,120,"2024-09-20T04:51:04.792",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625135,1726807865027,500.0,0.00022999,120,"2024-09-20T04:51:05.027",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625136,1726807865724,613.31,0.00022999,120,"2024-09-20T04:51:05.724",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625137,1726807866396,300.0,0.00012,4,"2024-09-20T04:51:06.396",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625138,1726807867711,500.0,0.00022999,120,"2024-09-20T04:51:07.711",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625139,1726807868258,500.0,0.00022999,120,"2024-09-20T04:51:08.258",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625140,1726807868505,500.0,0.00022999,120,"2024-09-20T04:51:08.505",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625141,1726807868535,700.0,0.000121,4,"2024-09-20T04:51:08.535",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625142,1726807868779,500.0,0.00022999,120,"2024-09-20T04:51:08.779",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625143,1726807869075,500.0,0.00022999,120,"2024-09-20T04:51:09.075",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625144,1726807869337,558.85770888,0.00022999,120,"2024-09-20T04:51:09.337",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625145,1726807870632,1100.0,0.000122,4,"2024-09-20T04:51:10.632",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625146,1726807872712,1500.0,0.000123,4,"2024-09-20T04:51:12.712",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625147,1726807874803,1800.0,0.000124,4,"2024-09-20T04:51:14.803",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625148,1726807876905,300.0,0.000125,4,"2024-09-20T04:51:16.905",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625149,1726807879002,300.0,0.000126,4,"2024-09-20T04:51:19.002",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625150,1726807879851,500.80687677,0.00022999,120,"2024-09-20T04:51:19.851",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625151,1726807881102,300.0,0.000127,4,"2024-09-20T04:51:21.102",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625152,1726807882244,150.0,0.00022986,120,"2024-09-20T04:51:22.244",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625153,1726807890305,500.39717774,0.00022999,120,"2024-09-20T04:51:30.305",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625154,1726807892298,500.69629837,0.00022999,120,"2024-09-20T04:51:32.298",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625155,1726807894869,500.0,0.00022999,120,"2024-09-20T04:51:34.869",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625156,1726807895130,500.0,0.00022999,120,"2024-09-20T04:51:35.130",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625157,1726807895393,500.0,0.00022999,120,"2024-09-20T04:51:35.393",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625158,1726807895647,500.0,0.00022999,120,"2024-09-20T04:51:35.647",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625159,1726807896096,500.0,0.00022999,120,"2024-09-20T04:51:36.096",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625160,1726807896377,500.0,0.00022999,120,"2024-09-20T04:51:36.377",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625161,1726807896642,178.20211431,0.00022999,120,"2024-09-20T04:51:36.642",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625162,1726807903189,500.0,0.00022999,120,"2024-09-20T04:51:43.189",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625163,1726807903492,500.0,0.00022999,120,"2024-09-20T04:51:43.492",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625164,1726807903778,500.0,0.00022999,120,"2024-09-20T04:51:43.778",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625165,1726807904057,500.0,0.00022999,120,"2024-09-20T04:51:44.057",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625166,1726807904317,500.0,0.00022999,120,"2024-09-20T04:51:44.317",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625167,1726807904762,500.0,0.00022999,120,"2024-09-20T04:51:44.762",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625168,1726807905209,500.0,0.00022999,120,"2024-09-20T04:51:45.209",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625169,1726807905491,500.0,0.00022999,120,"2024-09-20T04:51:45.491",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625170,1726807905767,500.0,0.00022999,120,"2024-09-20T04:51:45.767",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625171,1726807906059,500.0,0.00022999,120,"2024-09-20T04:51:46.059",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625172,1726807906355,500.0,0.00022999,120,"2024-09-20T04:51:46.355",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625173,1726807906609,500.0,0.00022999,120,"2024-09-20T04:51:46.609",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625174,1726807906893,500.0,0.00022999,120,"2024-09-20T04:51:46.893",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625175,1726807907165,500.0,0.00022999,120,"2024-09-20T04:51:47.165",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625176,1726807907420,500.0,0.00022999,120,"2024-09-20T04:51:47.420",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625177,1726807907674,500.0,0.00022999,120,"2024-09-20T04:51:47.674",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625178,1726807907947,363.78040404,0.00022999,120,"2024-09-20T04:51:47.947",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625179,1726807911790,500.0,0.00022999,120,"2024-09-20T04:51:51.790",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625180,1726807912054,500.0,0.00022999,120,"2024-09-20T04:51:52.054",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625181,1726807912289,500.0,0.00022999,120,"2024-09-20T04:51:52.289",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625182,1726807912558,500.0,0.00022999,120,"2024-09-20T04:51:52.558",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625183,1726807912839,500.0,0.00022999,120,"2024-09-20T04:51:52.839",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625184,1726807913120,500.0,0.00022999,120,"2024-09-20T04:51:53.120",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625185,1726807913559,500.0,0.00022999,120,"2024-09-20T04:51:53.559",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625186,1726807913641,500.0,0.00022999,120,"2024-09-20T04:51:53.641",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625187,1726807913903,500.0,0.00022999,120,"2024-09-20T04:51:53.903",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625188,1726807914171,500.0,0.00022999,120,"2024-09-20T04:51:54.171",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625189,1726807914240,500.0,0.00022999,120,"2024-09-20T04:51:54.240",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625190,1726807914421,500.0,0.00022999,120,"2024-09-20T04:51:54.421",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625191,1726807914490,500.0,0.00022999,120,"2024-09-20T04:51:54.490",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625192,1726807914692,500.0,0.00022999,120,"2024-09-20T04:51:54.692",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625193,1726807914943,268.8,0.00022999,120,"2024-09-20T04:51:54.943",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625194,1726807914990,500.0,0.00022999,120,"2024-09-20T04:51:54.990",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625195,1726807915214,500.0,0.00022999,120,"2024-09-20T04:51:55.214",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625196,1726807915505,500.0,0.00022999,120,"2024-09-20T04:51:55.505",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625197,1726807915760,500.0,0.00022999,120,"2024-09-20T04:51:55.760",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625198,1726807916026,500.0,0.00022999,120,"2024-09-20T04:51:56.026",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625199,1726807916304,500.0,0.00022999,120,"2024-09-20T04:51:56.304",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625200,1726807916557,500.0,0.00022999,120,"2024-09-20T04:51:56.557",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625201,1726807916848,500.0,0.00022999,120,"2024-09-20T04:51:56.848",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625202,1726807917099,288.43489622,0.00022999,120,"2024-09-20T04:51:57.099",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625203,1726807921283,500.0,0.00022999,120,"2024-09-20T04:52:01.283",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625204,1726807921548,500.0,0.00022999,120,"2024-09-20T04:52:01.548",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625205,1726807921835,500.0,0.00022999,120,"2024-09-20T04:52:01.835",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625206,1726807922089,500.0,0.00022999,120,"2024-09-20T04:52:02.089",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625207,1726807922358,500.0,0.00022999,120,"2024-09-20T04:52:02.358",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625208,1726807922597,500.0,0.00022999,120,"2024-09-20T04:52:02.597",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625209,1726807923014,467.79,0.00022999,120,"2024-09-20T04:52:03.014",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625210,1726807924353,500.0,0.00022999,120,"2024-09-20T04:52:04.353",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625211,1726807924610,500.0,0.00022999,120,"2024-09-20T04:52:04.610",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625212,1726807925150,500.0,0.00022999,120,"2024-09-20T04:52:05.150",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625213,1726807925234,500.0,0.00022999,120,"2024-09-20T04:52:05.234",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625214,1726807925369,195.11,0.00022999,120,"2024-09-20T04:52:05.369",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625215,1726807925507,184.99968001,0.00022999,120,"2024-09-20T04:52:05.507",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625216,1726807927859,500.0,0.00022999,120,"2024-09-20T04:52:07.859",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625217,1726807928111,377.37005254,0.00022999,120,"2024-09-20T04:52:08.111",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625218,1726807930204,500.0,0.00022999,120,"2024-09-20T04:52:10.204",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625219,1726807930248,500.0,0.00022999,120,"2024-09-20T04:52:10.248",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625220,1726807930531,500.0,0.00022999,120,"2024-09-20T04:52:10.531",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625221,1726807930577,500.0,0.00022999,120,"2024-09-20T04:52:10.577",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625222,1726807930795,500.0,0.00022999,120,"2024-09-20T04:52:10.795",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625223,1726807930838,500.0,0.00022999,120,"2024-09-20T04:52:10.838",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625224,1726807931045,242.02,0.00022999,120,"2024-09-20T04:52:11.045",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625225,1726807931093,500.0,0.00022999,120,"2024-09-20T04:52:11.093",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625226,1726807931352,500.0,0.00022999,120,"2024-09-20T04:52:11.352",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625227,1726807931597,500.0,0.00022999,120,"2024-09-20T04:52:11.597",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625228,1726807932203,591.58554667,0.00022999,120,"2024-09-20T04:52:12.203",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625229,1726807933194,500.0,0.00022999,120,"2024-09-20T04:52:13.194",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625230,1726807933296,288.62,0.00012437,2,"2024-09-20T04:52:13.296",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625231,1726807934243,500.0,0.00022999,120,"2024-09-20T04:52:14.243",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625232,1726807934502,500.0,0.00022999,120,"2024-09-20T04:52:14.502",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625233,1726807934957,402.71,0.00022999,120,"2024-09-20T04:52:14.957",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625234,1726807936833,500.0,0.00022999,120,"2024-09-20T04:52:16.833",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625235,1726807937094,500.0,0.00022999,120,"2024-09-20T04:52:17.094",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625236,1726807937375,500.0,0.00022999,120,"2024-09-20T04:52:17.375",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625237,1726807937671,500.0,0.00022999,120,"2024-09-20T04:52:17.671",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625238,1726807937957,500.0,0.00022999,120,"2024-09-20T04:52:17.957",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625239,1726807938212,500.0,0.00022999,120,"2024-09-20T04:52:18.212",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625240,1726807938468,500.0,0.00022999,120,"2024-09-20T04:52:18.468",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625241,1726807938751,500.0,0.00022999,120,"2024-09-20T04:52:18.751",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625242,1726807939080,423.2,0.00022999,120,"2024-09-20T04:52:19.080",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625243,1726807939423,500.0,0.00022999,120,"2024-09-20T04:52:19.423",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625244,1726807939705,500.0,0.00022999,120,"2024-09-20T04:52:19.705",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625245,1726807939997,500.0,0.00022999,120,"2024-09-20T04:52:19.997",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625246,1726807940249,500.0,0.00022999,120,"2024-09-20T04:52:20.249",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625247,1726807940519,500.0,0.00022999,120,"2024-09-20T04:52:20.519",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625248,1726807941160,500.0,0.00022999,120,"2024-09-20T04:52:21.160",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625249,1726807941214,500.0,0.00022999,120,"2024-09-20T04:52:21.214",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625250,1726807941420,500.0,0.00022999,120,"2024-09-20T04:52:21.420",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625251,1726807941567,500.0,0.00022999,120,"2024-09-20T04:52:21.567",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625252,1726807941722,500.0,0.00022999,120,"2024-09-20T04:52:21.722",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625253,1726807941775,500.0,0.00022999,120,"2024-09-20T04:52:21.775",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625254,1726807941822,731.25,0.00022999,120,"2024-09-20T04:52:21.822",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625255,1726807941863,500.0,0.00022999,120,"2024-09-20T04:52:21.863",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625256,1726807941977,500.0,0.00022999,120,"2024-09-20T04:52:21.977",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625257,1726807942056,500.0,0.00022999,120,"2024-09-20T04:52:22.056",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625258,1726807942096,500.0,0.00022999,120,"2024-09-20T04:52:22.096",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625259,1726807942134,731.25,0.00022999,120,"2024-09-20T04:52:22.134",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625260,1726807942233,500.0,0.00022999,120,"2024-09-20T04:52:22.233",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625261,1726807942315,500.0,0.00022999,120,"2024-09-20T04:52:22.315",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625262,1726807942356,500.0,0.00022999,120,"2024-09-20T04:52:22.356",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625263,1726807942395,731.25,0.00022999,120,"2024-09-20T04:52:22.395",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625264,1726807942524,500.0,0.00022999,120,"2024-09-20T04:52:22.524",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625265,1726807942599,500.0,0.00022999,120,"2024-09-20T04:52:22.599",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625266,1726807942642,731.25,0.00022999,120,"2024-09-20T04:52:22.642",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625267,1726807942680,500.0,0.00022999,120,"2024-09-20T04:52:22.680",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625268,1726807942786,278.95,0.00022999,120,"2024-09-20T04:52:22.786",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625269,1726807942893,731.25,0.00022999,120,"2024-09-20T04:52:22.893",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625270,1726807942935,579.88,0.00022999,120,"2024-09-20T04:52:22.935",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625271,1726807943169,731.25,0.00022999,120,"2024-09-20T04:52:23.169",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625272,1726807943336,500.0,0.00022999,120,"2024-09-20T04:52:23.336",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625273,1726807943464,731.25,0.00022999,120,"2024-09-20T04:52:23.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625274,1726807943639,500.0,0.00022999,120,"2024-09-20T04:52:23.639",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625275,1726807943944,731.25,0.00022999,120,"2024-09-20T04:52:23.944",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625276,1726807943988,521.7,0.00022999,120,"2024-09-20T04:52:23.988",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625277,1726807944201,731.25,0.00022999,120,"2024-09-20T04:52:24.201",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625278,1726807944494,731.25,0.00022999,120,"2024-09-20T04:52:24.494",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625279,1726807944750,731.25,0.00022999,120,"2024-09-20T04:52:24.750",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625280,1726807944877,500.0,0.00022999,120,"2024-09-20T04:52:24.877",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625281,1726807945007,731.25,0.00022999,120,"2024-09-20T04:52:25.007",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625282,1726807945273,731.25,0.00022999,120,"2024-09-20T04:52:25.273",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625283,1726807945597,731.25,0.00022999,120,"2024-09-20T04:52:25.597",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625284,1726807946033,731.25,0.00022999,120,"2024-09-20T04:52:26.033",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625285,1726807946127,731.25,0.00022999,120,"2024-09-20T04:52:26.127",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625286,1726807946391,731.25,0.00022999,120,"2024-09-20T04:52:26.391",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625287,1726807946675,731.25,0.00022999,120,"2024-09-20T04:52:26.675",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625288,1726807946989,731.25,0.00022999,120,"2024-09-20T04:52:26.989",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625289,1726807947278,731.25,0.00022999,120,"2024-09-20T04:52:27.278",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625290,1726807947531,731.25,0.00022999,120,"2024-09-20T04:52:27.531",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625291,1726807947879,731.25,0.00022999,120,"2024-09-20T04:52:27.879",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625292,1726807948140,731.25,0.00022999,120,"2024-09-20T04:52:28.140",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625293,1726807948578,731.31,0.00022999,120,"2024-09-20T04:52:28.578",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625294,1726807950734,500.0,0.00022999,120,"2024-09-20T04:52:30.734",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625295,1726807950995,500.0,0.00022999,120,"2024-09-20T04:52:30.995",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625296,1726807951254,500.0,0.00022999,120,"2024-09-20T04:52:31.254",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625297,1726807951504,305.87,0.00022999,120,"2024-09-20T04:52:31.504",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625298,1726807952828,500.0,0.00022999,120,"2024-09-20T04:52:32.828",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625299,1726807953101,584.87,0.00022999,120,"2024-09-20T04:52:33.101",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625300,1726807954722,604.82,0.00022999,120,"2024-09-20T04:52:34.722",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625301,1726807955706,500.0,0.00022999,120,"2024-09-20T04:52:35.706",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625302,1726807955988,500.0,0.00022999,120,"2024-09-20T04:52:35.988",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625303,1726807956270,500.0,0.00022999,120,"2024-09-20T04:52:36.270",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625304,1726807956551,500.0,0.00022999,120,"2024-09-20T04:52:36.551",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625305,1726807957053,500.0,0.00022999,120,"2024-09-20T04:52:37.053",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625306,1726807957312,500.0,0.00022999,120,"2024-09-20T04:52:37.312",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625307,1726807957499,500.0,0.00022999,120,"2024-09-20T04:52:37.499",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625308,1726807957560,500.0,0.00022999,120,"2024-09-20T04:52:37.560",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625309,1726807957742,500.0,0.00022999,120,"2024-09-20T04:52:37.742",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625310,1726807957834,500.0,0.00022999,120,"2024-09-20T04:52:37.834",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625311,1726807957980,500.0,0.00022999,120,"2024-09-20T04:52:37.980",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625312,1726807958117,500.0,0.00022999,120,"2024-09-20T04:52:38.117",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625313,1726807958265,500.0,0.00022999,120,"2024-09-20T04:52:38.265",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625314,1726807958376,500.0,0.00022999,120,"2024-09-20T04:52:38.376",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625315,1726807958539,500.0,0.00022999,120,"2024-09-20T04:52:38.539",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625316,1726807958633,500.0,0.00022999,120,"2024-09-20T04:52:38.633",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625317,1726807958891,500.0,0.00022999,120,"2024-09-20T04:52:38.891",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625318,1726807958934,500.0,0.00022999,120,"2024-09-20T04:52:38.934",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625319,1726807959137,500.0,0.00022999,120,"2024-09-20T04:52:39.137",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625320,1726807959178,500.0,0.00022999,120,"2024-09-20T04:52:39.178",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625321,1726807959412,573.99,0.00022999,120,"2024-09-20T04:52:39.412",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625322,1726807959461,500.0,0.00022999,120,"2024-09-20T04:52:39.461",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625323,1726807959535,500.0,0.00022999,120,"2024-09-20T04:52:39.535",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625324,1726807959701,500.0,0.00022999,120,"2024-09-20T04:52:39.701",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625325,1726807959983,500.0,0.00022999,120,"2024-09-20T04:52:39.983",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625326,1726807960238,500.0,0.00022999,120,"2024-09-20T04:52:40.238",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625327,1726807960493,500.0,0.00022999,120,"2024-09-20T04:52:40.493",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625328,1726807960740,368.2,0.00022999,120,"2024-09-20T04:52:40.740",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625329,1726807961848,500.0,0.00022999,120,"2024-09-20T04:52:41.848",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625330,1726807962129,267.34,0.00022999,120,"2024-09-20T04:52:42.129",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625331,1726807963349,157.41670226,0.00022999,120,"2024-09-20T04:52:43.349",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625332,1726807966742,500.0,0.00022999,120,"2024-09-20T04:52:46.742",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625333,1726807967039,500.0,0.00022999,120,"2024-09-20T04:52:47.039",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625334,1726807967319,500.0,0.00022999,120,"2024-09-20T04:52:47.319",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625335,1726807967595,151.57,0.00022999,120,"2024-09-20T04:52:47.595",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625336,1726807969877,500.0,0.00022999,120,"2024-09-20T04:52:49.877",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625337,1726807970149,500.0,0.00022999,120,"2024-09-20T04:52:50.149",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625338,1726807970399,500.0,0.00022999,120,"2024-09-20T04:52:50.399",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625339,1726807970678,636.59,0.00022999,120,"2024-09-20T04:52:50.678",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625340,1726807971156,500.0,0.00022999,120,"2024-09-20T04:52:51.156",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625341,1726807971411,500.0,0.00022999,120,"2024-09-20T04:52:51.411",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625342,1726807971665,160.49,0.00022999,120,"2024-09-20T04:52:51.665",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625343,1726807972934,500.0,0.00022999,120,"2024-09-20T04:52:52.934",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625344,1726807973398,243.8,0.00022999,120,"2024-09-20T04:52:53.398",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625345,1726807973625,500.0,0.00022999,120,"2024-09-20T04:52:53.625",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625346,1726807973874,500.0,0.00022999,120,"2024-09-20T04:52:53.874",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625347,1726807974132,500.0,0.00022999,120,"2024-09-20T04:52:54.132",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625348,1726807974503,500.0,0.00022999,120,"2024-09-20T04:52:54.503",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625349,1726807974782,500.0,0.00022999,120,"2024-09-20T04:52:54.782",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625350,1726807975042,500.0,0.00022999,120,"2024-09-20T04:52:55.042",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625351,1726807975300,500.0,0.00022999,120,"2024-09-20T04:52:55.300",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625352,1726807975553,500.0,0.00022999,120,"2024-09-20T04:52:55.553",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625353,1726807975603,500.0,0.00022999,120,"2024-09-20T04:52:55.603",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625354,1726807975825,150.72,0.00022999,120,"2024-09-20T04:52:55.825",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625355,1726807975874,500.0,0.00022999,120,"2024-09-20T04:52:55.874",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625356,1726807976128,500.0,0.00022999,120,"2024-09-20T04:52:56.128",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625357,1726807976405,500.0,0.00022999,120,"2024-09-20T04:52:56.405",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625358,1726807976698,380.15,0.00012429,2,"2024-09-20T04:52:56.698",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625359,1726807976743,500.0,0.00022999,120,"2024-09-20T04:52:56.743",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625360,1726807977025,511.31,0.00022999,120,"2024-09-20T04:52:57.025",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625361,1726807977913,500.0,0.00022999,120,"2024-09-20T04:52:57.913",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625362,1726807978208,504.66,0.00022999,120,"2024-09-20T04:52:58.208",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625363,1726807980667,500.0,0.00022999,120,"2024-09-20T04:53:00.667",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625364,1726807980952,500.0,0.00022999,120,"2024-09-20T04:53:00.952",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625365,1726807981269,500.0,0.00022999,120,"2024-09-20T04:53:01.269",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625366,1726807981552,500.0,0.00022999,120,"2024-09-20T04:53:01.552",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625367,1726807981810,500.0,0.00022999,120,"2024-09-20T04:53:01.810",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625368,1726807982082,500.0,0.00022999,120,"2024-09-20T04:53:02.082",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625369,1726807982346,500.0,0.00022999,120,"2024-09-20T04:53:02.346",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625370,1726807982642,482.86493413,0.00022999,120,"2024-09-20T04:53:02.642",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625371,1726807986408,500.0,0.00022999,120,"2024-09-20T04:53:06.408",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625372,1726807986845,500.0,0.00022999,120,"2024-09-20T04:53:06.845",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625373,1726807986993,500.0,0.00022999,120,"2024-09-20T04:53:06.993",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625374,1726807987266,167.55,0.00022999,120,"2024-09-20T04:53:07.266",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625375,1726807988525,153.52,0.00010959,2,"2024-09-20T04:53:08.525",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625376,1726807990973,500.0,0.00022999,120,"2024-09-20T04:53:10.973",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625377,1726807991239,500.0,0.00022999,120,"2024-09-20T04:53:11.239",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625378,1726807991478,500.0,0.00022999,120,"2024-09-20T04:53:11.478",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625379,1726807991718,500.0,0.00022999,120,"2024-09-20T04:53:11.718",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625380,1726807991978,500.0,0.00022999,120,"2024-09-20T04:53:11.978",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625381,1726807992310,500.0,0.00022999,120,"2024-09-20T04:53:12.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625382,1726807992588,500.0,0.00022999,120,"2024-09-20T04:53:12.588",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625383,1726807992843,500.0,0.00022999,120,"2024-09-20T04:53:12.843",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625384,1726807993104,500.0,0.00022999,120,"2024-09-20T04:53:13.104",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625385,1726807993364,500.0,0.00022999,120,"2024-09-20T04:53:13.364",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625386,1726807993635,316.94,0.00022999,120,"2024-09-20T04:53:13.635",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625387,1726807994336,540.33,0.00022999,120,"2024-09-20T04:53:14.336",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625388,1726807996350,500.0,0.00022999,120,"2024-09-20T04:53:16.350",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625389,1726808004926,500.0,0.00022999,120,"2024-09-20T04:53:24.926",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625390,1726808005223,500.0,0.00022999,120,"2024-09-20T04:53:25.223",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625391,1726808005593,500.0,0.00022999,120,"2024-09-20T04:53:25.593",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625392,1726808006032,500.0,0.00022999,120,"2024-09-20T04:53:26.032",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625393,1726808006268,500.0,0.00022999,120,"2024-09-20T04:53:26.268",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625394,1726808006560,500.0,0.00022999,120,"2024-09-20T04:53:26.560",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625395,1726808006610,500.0,0.00022999,120,"2024-09-20T04:53:26.610",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625396,1726808006806,631.4,0.00022999,120,"2024-09-20T04:53:26.806",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625397,1726808006890,500.0,0.00022999,120,"2024-09-20T04:53:26.890",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625398,1726808007580,211.2,0.00022999,120,"2024-09-20T04:53:27.580",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625399,1726808011117,500.0,0.00022999,120,"2024-09-20T04:53:31.117",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625400,1726808011385,500.0,0.00022999,120,"2024-09-20T04:53:31.385",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625401,1726808011640,500.0,0.00022999,120,"2024-09-20T04:53:31.640",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625402,1726808011850,500.0,0.00022999,120,"2024-09-20T04:53:31.850",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625403,1726808011902,500.0,0.00022999,120,"2024-09-20T04:53:31.902",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625404,1726808012189,506.60440489,0.00022999,120,"2024-09-20T04:53:32.189",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625405,1726808014140,500.0,0.00022999,120,"2024-09-20T04:53:34.140",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625406,1726808014393,500.0,0.00022999,120,"2024-09-20T04:53:34.393",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625407,1726808014824,500.0,0.00022999,120,"2024-09-20T04:53:34.824",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625408,1726808015085,212.27,0.00022999,120,"2024-09-20T04:53:35.085",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625409,1726808022590,500.0,0.00022999,120,"2024-09-20T04:53:42.590",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625410,1726808022842,500.0,0.00022999,120,"2024-09-20T04:53:42.842",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625411,1726808023086,500.0,0.00022999,120,"2024-09-20T04:53:43.086",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625412,1726808023335,500.0,0.00022999,120,"2024-09-20T04:53:43.335",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625413,1726808023591,500.0,0.00022999,120,"2024-09-20T04:53:43.591",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625414,1726808023895,500.0,0.00022999,120,"2024-09-20T04:53:43.895",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625415,1726808024160,500.0,0.00022999,120,"2024-09-20T04:53:44.160",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625416,1726808024431,500.0,0.00022999,120,"2024-09-20T04:53:44.431",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625417,1726808024679,500.0,0.00022999,120,"2024-09-20T04:53:44.679",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625418,1726808024950,500.0,0.00022999,120,"2024-09-20T04:53:44.950",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625419,1726808025211,500.0,0.00022999,120,"2024-09-20T04:53:45.211",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625420,1726808025463,500.0,0.00022999,120,"2024-09-20T04:53:45.463",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625421,1726808025760,500.0,0.00022999,120,"2024-09-20T04:53:45.760",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625422,1726808026014,500.0,0.00022999,120,"2024-09-20T04:53:46.014",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625423,1726808026288,500.0,0.00022999,120,"2024-09-20T04:53:46.288",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625424,1726808026990,500.0,0.00022999,120,"2024-09-20T04:53:46.990",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625425,1726808027278,500.0,0.00022999,120,"2024-09-20T04:53:47.278",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625426,1726808027538,500.0,0.00022999,120,"2024-09-20T04:53:47.538",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625427,1726808027901,500.0,0.00022999,120,"2024-09-20T04:53:47.901",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625428,1726808028360,500.0,0.00022999,120,"2024-09-20T04:53:48.360",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625429,1726808028445,500.0,0.00022999,120,"2024-09-20T04:53:48.445",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625430,1726808029170,640.43,0.00022999,120,"2024-09-20T04:53:49.170",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625431,1726808031183,500.0,0.00022999,120,"2024-09-20T04:53:51.183",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625432,1726808033147,500.0,0.00022999,120,"2024-09-20T04:53:53.147",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625433,1726808033392,500.0,0.00022999,120,"2024-09-20T04:53:53.392",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625434,1726808033653,500.0,0.00022999,120,"2024-09-20T04:53:53.653",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625435,1726808033938,500.0,0.00022999,120,"2024-09-20T04:53:53.938",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625436,1726808034184,500.0,0.00022999,120,"2024-09-20T04:53:54.184",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625437,1726808034460,500.0,0.00022999,120,"2024-09-20T04:53:54.460",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625438,1726808034740,500.0,0.00022999,120,"2024-09-20T04:53:54.740",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625439,1726808035047,500.0,0.00022999,120,"2024-09-20T04:53:55.047",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625440,1726808035639,154.07,0.00022999,120,"2024-09-20T04:53:55.639",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625441,1726808037586,500.0,0.00022999,120,"2024-09-20T04:53:57.586",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625442,1726808037828,500.0,0.00022999,120,"2024-09-20T04:53:57.828",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625443,1726808038077,500.0,0.00022999,120,"2024-09-20T04:53:58.077",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625444,1726808038342,500.0,0.00022999,120,"2024-09-20T04:53:58.342",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625445,1726808038773,500.0,0.00022999,120,"2024-09-20T04:53:58.773",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625446,1726808038849,500.0,0.00022999,120,"2024-09-20T04:53:58.849",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625447,1726808039114,500.0,0.00022999,120,"2024-09-20T04:53:59.114",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625448,1726808039366,500.0,0.00022999,120,"2024-09-20T04:53:59.366",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625449,1726808039658,255.42,0.00022999,120,"2024-09-20T04:53:59.658",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625450,1726808043653,500.0,0.00022999,120,"2024-09-20T04:54:03.653",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625451,1726808043908,500.0,0.00022999,120,"2024-09-20T04:54:03.908",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625452,1726808043939,8102.44,0.00012413,2,"2024-09-20T04:54:03.939",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625453,1726808044534,500.0,0.00022999,120,"2024-09-20T04:54:04.534",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625454,1726808044672,500.0,0.00022999,120,"2024-09-20T04:54:04.672",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625455,1726808044829,500.0,0.00022999,120,"2024-09-20T04:54:04.829",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625456,1726808044933,500.0,0.00022999,120,"2024-09-20T04:54:04.933",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625457,1726808045093,500.0,0.00022999,120,"2024-09-20T04:54:05.093",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625458,1726808045214,500.0,0.00022999,120,"2024-09-20T04:54:05.214",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625459,1726808045360,500.0,0.00022999,120,"2024-09-20T04:54:05.360",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625460,1726808045478,500.0,0.00022999,120,"2024-09-20T04:54:05.478",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625461,1726808045641,500.0,0.00022999,120,"2024-09-20T04:54:05.641",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625462,1726808045737,500.0,0.00022999,120,"2024-09-20T04:54:05.737",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625463,1726808045909,433.28,0.00022999,120,"2024-09-20T04:54:05.909",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625464,1726808046028,500.0,0.00022999,120,"2024-09-20T04:54:06.028",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625465,1726808046294,628.64,0.00022999,120,"2024-09-20T04:54:06.294",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625466,1726808047864,500.0,0.00022999,120,"2024-09-20T04:54:07.864",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625467,1726808048143,500.0,0.00022999,120,"2024-09-20T04:54:08.143",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625468,1726808048194,500.0,0.00022999,120,"2024-09-20T04:54:08.194",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625469,1726808048467,213.52,0.00022999,120,"2024-09-20T04:54:08.467",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625470,1726808049014,500.0,0.00022999,120,"2024-09-20T04:54:09.014",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625471,1726808049252,500.0,0.00022999,120,"2024-09-20T04:54:09.252",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625472,1726808049545,500.0,0.00022999,120,"2024-09-20T04:54:09.545",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625473,1726808049803,500.0,0.00022999,120,"2024-09-20T04:54:09.803",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625474,1726808050066,500.0,0.00022999,120,"2024-09-20T04:54:10.066",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625475,1726808050334,500.0,0.00022999,120,"2024-09-20T04:54:10.334",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625476,1726808050606,500.0,0.00022999,120,"2024-09-20T04:54:10.606",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625477,1726808050917,500.0,0.00022999,120,"2024-09-20T04:54:10.917",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625478,1726808051182,500.0,0.00022999,120,"2024-09-20T04:54:11.182",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625479,1726808051457,428.40429645,0.00022999,120,"2024-09-20T04:54:11.457",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625480,1726808055543,601.59,0.00022999,120,"2024-09-20T04:54:15.543",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625481,1726808056790,500.0,0.00022999,120,"2024-09-20T04:54:16.790",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625482,1726808057062,500.0,0.00022999,120,"2024-09-20T04:54:17.062",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625483,1726808057301,500.0,0.00022999,120,"2024-09-20T04:54:17.301",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625484,1726808057563,500.0,0.00022999,120,"2024-09-20T04:54:17.563",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625485,1726808057614,639.41,0.00022999,120,"2024-09-20T04:54:17.614",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625486,1726808057830,500.0,0.00022999,120,"2024-09-20T04:54:17.830",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625487,1726808057981,500.0,0.00022999,120,"2024-09-20T04:54:17.981",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625488,1726808058109,500.0,0.00022999,120,"2024-09-20T04:54:18.109",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625489,1726808058242,500.0,0.00022999,120,"2024-09-20T04:54:18.242",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625490,1726808058380,500.0,0.00022999,120,"2024-09-20T04:54:18.380",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625491,1726808058567,500.0,0.00022999,120,"2024-09-20T04:54:18.567",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625492,1726808058642,500.0,0.00022999,120,"2024-09-20T04:54:18.642",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625493,1726808058820,500.0,0.00022999,120,"2024-09-20T04:54:18.820",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625494,1726808058893,500.0,0.00022999,120,"2024-09-20T04:54:18.893",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625495,1726808059258,500.0,0.00022999,120,"2024-09-20T04:54:19.258",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625496,1726808059303,500.0,0.00022999,120,"2024-09-20T04:54:19.303",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625497,1726808059356,500.0,0.00022999,120,"2024-09-20T04:54:19.356",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625498,1726808059443,277.26,0.00022999,120,"2024-09-20T04:54:19.443",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625499,1726808059584,497.85,0.00022999,120,"2024-09-20T04:54:19.584",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625500,1726808061780,500.0,0.00022999,120,"2024-09-20T04:54:21.780",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625501,1726808062157,500.0,0.00022999,120,"2024-09-20T04:54:22.157",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625502,1726808063972,500.0,0.00022999,120,"2024-09-20T04:54:23.972",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625503,1726808064258,500.0,0.00022999,120,"2024-09-20T04:54:24.258",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625504,1726808064608,226.64,0.00022999,120,"2024-09-20T04:54:24.608",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625505,1726808065116,500.0,0.00022999,120,"2024-09-20T04:54:25.116",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625506,1726808065404,491.59,0.00022999,120,"2024-09-20T04:54:25.404",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625507,1726808067043,500.0,0.00022999,120,"2024-09-20T04:54:27.043",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625508,1726808067302,500.0,0.00022999,120,"2024-09-20T04:54:27.302",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625509,1726808067564,500.0,0.00022999,120,"2024-09-20T04:54:27.564",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625510,1726808067872,500.0,0.00022999,120,"2024-09-20T04:54:27.872",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625511,1726808068142,500.0,0.00022999,120,"2024-09-20T04:54:28.142",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625512,1726808068366,500.0,0.00022999,120,"2024-09-20T04:54:28.366",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625513,1726808068417,500.0,0.00022999,120,"2024-09-20T04:54:28.417",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625514,1726808068614,376.34,0.00022999,120,"2024-09-20T04:54:28.614",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625515,1726808068673,436.77,0.00022999,120,"2024-09-20T04:54:28.673",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625516,1726808070999,569.80980038,0.00022999,120,"2024-09-20T04:54:30.999",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625517,1726808074564,500.0,0.00022999,120,"2024-09-20T04:54:34.564",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625518,1726808075994,500.0,0.00022999,120,"2024-09-20T04:54:35.994",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625519,1726808076262,500.0,0.00022999,120,"2024-09-20T04:54:36.262",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625520,1726808076543,500.0,0.00022999,120,"2024-09-20T04:54:36.543",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625521,1726808076667,500.0,0.00022999,120,"2024-09-20T04:54:36.667",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625522,1726808076814,500.0,0.00022999,120,"2024-09-20T04:54:36.814",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625523,1726808076921,500.0,0.00022999,120,"2024-09-20T04:54:36.921",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625524,1726808077061,564.15,0.00022999,120,"2024-09-20T04:54:37.061",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625525,1726808077532,500.0,0.00022999,120,"2024-09-20T04:54:37.532",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625526,1726808077779,500.0,0.00022999,120,"2024-09-20T04:54:37.779",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625527,1726808078072,500.0,0.00022999,120,"2024-09-20T04:54:38.072",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625528,1726808078352,500.0,0.00022999,120,"2024-09-20T04:54:38.352",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625529,1726808078657,500.0,0.00022999,120,"2024-09-20T04:54:38.657",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625530,1726808078746,500.49833894,0.00022999,120,"2024-09-20T04:54:38.746",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625531,1726808078911,500.0,0.00022999,120,"2024-09-20T04:54:38.911",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625532,1726808079202,500.0,0.00022999,120,"2024-09-20T04:54:39.202",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625533,1726808079476,500.0,0.00022999,120,"2024-09-20T04:54:39.476",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625534,1726808079915,500.0,0.00022999,120,"2024-09-20T04:54:39.915",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625535,1726808080062,500.0,0.00022999,120,"2024-09-20T04:54:40.062",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625536,1726808080330,427.9,0.00022999,120,"2024-09-20T04:54:40.330",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625537,1726808080373,500.0,0.00022999,120,"2024-09-20T04:54:40.373",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625538,1726808084140,500.0,0.00022999,120,"2024-09-20T04:54:44.140",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625539,1726808084412,500.0,0.00022999,120,"2024-09-20T04:54:44.412",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625540,1726808084701,500.0,0.00022999,120,"2024-09-20T04:54:44.701",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625541,1726808084875,500.0,0.00022999,120,"2024-09-20T04:54:44.875",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625542,1726808084955,500.0,0.00022999,120,"2024-09-20T04:54:44.955",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625543,1726808085133,500.0,0.00022999,120,"2024-09-20T04:54:45.133",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625544,1726808085205,500.0,0.00022999,120,"2024-09-20T04:54:45.205",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625545,1726808085404,500.0,0.00022999,120,"2024-09-20T04:54:45.404",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625546,1726808085461,500.0,0.00022999,120,"2024-09-20T04:54:45.461",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625547,1726808085667,500.0,0.00022999,120,"2024-09-20T04:54:45.667",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625548,1726808085736,500.0,0.00022999,120,"2024-09-20T04:54:45.736",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625549,1726808085798,500.0,0.00022999,120,"2024-09-20T04:54:45.798",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625550,1726808085966,500.0,0.00022999,120,"2024-09-20T04:54:45.966",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625551,1726808086006,500.0,0.00022999,120,"2024-09-20T04:54:46.006",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625552,1726808086253,500.0,0.00022999,120,"2024-09-20T04:54:46.253",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625553,1726808086292,500.0,0.00022999,120,"2024-09-20T04:54:46.292",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625554,1726808086329,500.0,0.00022999,120,"2024-09-20T04:54:46.329",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625555,1726808086375,500.0,0.00022999,120,"2024-09-20T04:54:46.375",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625556,1726808086481,500.0,0.00022999,120,"2024-09-20T04:54:46.481",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625557,1726808086631,434.74,0.00022999,120,"2024-09-20T04:54:46.631",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625558,1726808086774,500.0,0.00022999,120,"2024-09-20T04:54:46.774",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625559,1726808086858,500.0,0.00022999,120,"2024-09-20T04:54:46.858",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625560,1726808087028,500.0,0.00022999,120,"2024-09-20T04:54:47.028",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625561,1726808087121,500.0,0.00022999,120,"2024-09-20T04:54:47.121",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625562,1726808087293,429.14402683,0.00022999,120,"2024-09-20T04:54:47.293",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625563,1726808087379,500.0,0.00022999,120,"2024-09-20T04:54:47.379",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625564,1726808087650,604.66,0.00022999,120,"2024-09-20T04:54:47.650",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625565,1726808090389,500.0,0.00022999,120,"2024-09-20T04:54:50.389",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625566,1726808090482,500.0,0.00022999,120,"2024-09-20T04:54:50.482",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625567,1726808090729,500.0,0.00022999,120,"2024-09-20T04:54:50.729",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625568,1726808091017,500.0,0.00022999,120,"2024-09-20T04:54:51.017",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625569,1726808091265,500.0,0.00022999,120,"2024-09-20T04:54:51.265",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625570,1726808091522,500.0,0.00022999,120,"2024-09-20T04:54:51.522",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625571,1726808091774,500.0,0.00022999,120,"2024-09-20T04:54:51.774",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625572,1726808092070,500.0,0.00022999,120,"2024-09-20T04:54:52.070",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625573,1726808092323,500.0,0.00022999,120,"2024-09-20T04:54:52.323",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625574,1726808092594,500.0,0.00022999,120,"2024-09-20T04:54:52.594",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625575,1726808092861,500.0,0.00022999,120,"2024-09-20T04:54:52.861",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625576,1726808093124,500.0,0.00022999,120,"2024-09-20T04:54:53.124",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625577,1726808093379,500.0,0.00022999,120,"2024-09-20T04:54:53.379",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625578,1726808093641,500.0,0.00022999,120,"2024-09-20T04:54:53.641",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625579,1726808094066,500.0,0.00022999,120,"2024-09-20T04:54:54.066",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625580,1726808094382,500.0,0.00022999,120,"2024-09-20T04:54:54.382",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625581,1726808094655,500.0,0.00022999,120,"2024-09-20T04:54:54.655",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625582,1726808094913,500.0,0.00022999,120,"2024-09-20T04:54:54.913",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625583,1726808095225,500.0,0.00022999,120,"2024-09-20T04:54:55.225",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625584,1726808095491,500.0,0.00022999,120,"2024-09-20T04:54:55.491",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625585,1726808095768,500.0,0.00022999,120,"2024-09-20T04:54:55.768",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625586,1726808096087,500.0,0.00022999,120,"2024-09-20T04:54:56.087",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625587,1726808096484,199.72,0.00022999,120,"2024-09-20T04:54:56.484",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625588,1726808099828,500.0,0.00022999,120,"2024-09-20T04:54:59.828",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625589,1726808100088,500.0,0.00022999,120,"2024-09-20T04:55:00.088",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625590,1726808100344,500.0,0.00022999,120,"2024-09-20T04:55:00.344",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625591,1726808100747,500.0,0.00022999,120,"2024-09-20T04:55:00.747",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625592,1726808100865,180.62,0.00022999,120,"2024-09-20T04:55:00.865",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625593,1726808106173,500.0,0.00022999,120,"2024-09-20T04:55:06.173",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625594,1726808106769,527.76426986,0.00022999,120,"2024-09-20T04:55:06.769",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625595,1726808110699,501.11516589,0.00022999,120,"2024-09-20T04:55:10.699",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625596,1726808112652,500.0,0.00022999,120,"2024-09-20T04:55:12.652",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625597,1726808112918,223.84563301,0.00022999,120,"2024-09-20T04:55:12.918",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625598,1726808113642,157.44,0.0001319,30,"2024-09-20T04:55:13.642",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625599,1726808120699,500.0,0.00022999,120,"2024-09-20T04:55:20.699",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625600,1726808126034,500.0,0.00022999,120,"2024-09-20T04:55:26.034",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625601,1726808126297,500.0,0.00022999,120,"2024-09-20T04:55:26.297",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625602,1726808126547,500.0,0.00022999,120,"2024-09-20T04:55:26.547",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625603,1726808126805,500.0,0.00022999,120,"2024-09-20T04:55:26.805",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625604,1726808127060,500.0,0.00022999,120,"2024-09-20T04:55:27.060",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625605,1726808127297,500.0,0.00022999,120,"2024-09-20T04:55:27.297",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625606,1726808127568,500.0,0.00022999,120,"2024-09-20T04:55:27.568",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625607,1726808127842,500.0,0.00022999,120,"2024-09-20T04:55:27.842",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625608,1726808128091,500.0,0.00022999,120,"2024-09-20T04:55:28.091",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625609,1726808128370,180.67,0.00022999,120,"2024-09-20T04:55:28.370",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625610,1726808129995,500.54477998,0.00022999,120,"2024-09-20T04:55:29.995",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625611,1726808132784,376.39,0.00012047,2,"2024-09-20T04:55:32.784",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625612,1726808136807,500.0,0.00022999,120,"2024-09-20T04:55:36.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625613,1726808140634,501.27059483,0.00022999,120,"2024-09-20T04:55:40.634",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625614,1726808150896,500.37000208,0.00022999,120,"2024-09-20T04:55:50.896",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625615,1726808162969,501.12972352,0.00022999,120,"2024-09-20T04:56:02.969",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625616,1726808164414,328.0,0.00012047,2,"2024-09-20T04:56:04.414",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625617,1726808164574,250.0,0.0001231,2,"2024-09-20T04:56:04.574",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625618,1726808165745,500.0,0.00022999,120,"2024-09-20T04:56:05.745",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625619,1726808166030,481.23635065,0.00022999,120,"2024-09-20T04:56:06.030",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625620,1726808181801,500.28888508,0.00022999,120,"2024-09-20T04:56:21.801",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625621,1726808197382,500.53055928,0.00022999,120,"2024-09-20T04:56:37.382",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625622,1726808208047,500.5442414,0.00022999,120,"2024-09-20T04:56:48.047",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625623,1726808220891,300.42665654,0.00022999,120,"2024-09-20T04:57:00.891",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625624,1726808222909,500.44612614,0.00022999,120,"2024-09-20T04:57:02.909",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625625,1726808224390,179.04,0.00010457,2,"2024-09-20T04:57:04.390",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625626,1726808224426,179.04,0.00012721,2,"2024-09-20T04:57:04.426",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625627,1726808233651,500.46033781,0.00022999,120,"2024-09-20T04:57:13.651",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625628,1726808238117,500.0,0.00022999,120,"2024-09-20T04:57:18.117",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625629,1726808238387,500.0,0.00022999,120,"2024-09-20T04:57:18.387",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625630,1726808238663,500.0,0.00022999,120,"2024-09-20T04:57:18.663",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625631,1726808239113,388.94045932,0.00022999,120,"2024-09-20T04:57:19.113",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625632,1726808240799,500.49931198,0.00022999,120,"2024-09-20T04:57:20.799",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625633,1726808242850,500.73109139,0.00022999,120,"2024-09-20T04:57:22.850",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625634,1726808244985,500.0,0.00022999,120,"2024-09-20T04:57:24.985",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625635,1726808288754,502.1550888,0.00022999,120,"2024-09-20T04:58:08.754",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625636,1726808296665,495.26572746,0.00022999,120,"2024-09-20T04:58:16.665",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625637,1726808298647,627.39,0.00022999,120,"2024-09-20T04:58:18.647",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625638,1726808301040,500.0,0.00022999,120,"2024-09-20T04:58:21.040",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625639,1726808303084,539.25,0.00022999,120,"2024-09-20T04:58:23.084",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625640,1726808312343,542.81892592,0.00022999,120,"2024-09-20T04:58:32.343",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625641,1726808358565,204.614926,0.00012512,2,"2024-09-20T04:59:18.565",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625642,1726808362979,600.1837792,0.00022999,120,"2024-09-20T04:59:22.979",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625643,1726808369175,500.0,0.00022999,120,"2024-09-20T04:59:29.175",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625644,1726808369430,500.0,0.00022999,120,"2024-09-20T04:59:29.430",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625645,1726808369873,582.46,0.00022999,120,"2024-09-20T04:59:29.873",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625646,1726808371723,500.0,0.00022999,120,"2024-09-20T04:59:31.723",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625647,1726808371992,500.0,0.00022999,120,"2024-09-20T04:59:31.992",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625648,1726808372239,500.0,0.00022999,120,"2024-09-20T04:59:32.239",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625649,1726808372512,500.0,0.00022999,120,"2024-09-20T04:59:32.512",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625650,1726808372909,450.94,0.00022999,120,"2024-09-20T04:59:32.909",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625651,1726808374898,500.0,0.00022999,120,"2024-09-20T04:59:34.898",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625652,1726808375173,417.36,0.00022999,120,"2024-09-20T04:59:35.173",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625653,1726808377298,500.0,0.00022999,120,"2024-09-20T04:59:37.298",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625654,1726808382287,500.0,0.00022999,120,"2024-09-20T04:59:42.287",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625655,1726808382544,279.93,0.00022999,120,"2024-09-20T04:59:42.544",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625656,1726808384754,500.0,0.00022999,120,"2024-09-20T04:59:44.754",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625657,1726808385013,500.0,0.00022999,120,"2024-09-20T04:59:45.013",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625658,1726808385271,500.0,0.00022999,120,"2024-09-20T04:59:45.271",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625659,1726808385535,165.91,0.00022999,120,"2024-09-20T04:59:45.535",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625660,1726808388056,500.0,0.00022999,120,"2024-09-20T04:59:48.056",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625661,1726808388320,500.0,0.00022999,120,"2024-09-20T04:59:48.320",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625662,1726808388562,500.0,0.00022999,120,"2024-09-20T04:59:48.562",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625663,1726808388807,485.36,0.00022999,120,"2024-09-20T04:59:48.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625664,1726808391609,500.0,0.00022999,120,"2024-09-20T04:59:51.609",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625665,1726808391873,500.0,0.00022999,120,"2024-09-20T04:59:51.873",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625666,1726808392116,500.0,0.00022999,120,"2024-09-20T04:59:52.116",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625667,1726808392368,500.0,0.00022999,120,"2024-09-20T04:59:52.368",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625668,1726808392632,298.77,0.00022999,120,"2024-09-20T04:59:52.632",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625669,1726808394591,500.0,0.00022999,120,"2024-09-20T04:59:54.591",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625670,1726808394884,500.0,0.00022999,120,"2024-09-20T04:59:54.884",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625671,1726808395137,500.0,0.00022999,120,"2024-09-20T04:59:55.137",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625672,1726808395402,500.0,0.00022999,120,"2024-09-20T04:59:55.402",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625673,1726808395724,500.0,0.00022999,120,"2024-09-20T04:59:55.724",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625674,1726808396067,500.0,0.00022999,120,"2024-09-20T04:59:56.067",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625675,1726808396532,500.0,0.00022999,120,"2024-09-20T04:59:56.532",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625676,1726808396612,563.83,0.00022999,120,"2024-09-20T04:59:56.612",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625677,1726808397979,500.0,0.00022999,120,"2024-09-20T04:59:57.979",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625678,1726808399884,500.0,0.00022999,120,"2024-09-20T04:59:59.884",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625679,1726808400166,500.0,0.00022999,120,"2024-09-20T05:00:00.166",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625680,1726808400593,189.34,0.00022999,120,"2024-09-20T05:00:00.593",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625681,1726808402972,500.0,0.00022999,120,"2024-09-20T05:00:02.972",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625682,1726808403015,500.0,0.00022999,120,"2024-09-20T05:00:03.015",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625683,1726808403250,500.0,0.00022999,120,"2024-09-20T05:00:03.250",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625684,1726808403568,500.0,0.00022999,120,"2024-09-20T05:00:03.568",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625685,1726808403856,500.0,0.00022999,120,"2024-09-20T05:00:03.856",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625686,1726808404131,500.0,0.00022999,120,"2024-09-20T05:00:04.131",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625687,1726808404552,290.86,0.00022999,120,"2024-09-20T05:00:04.552",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625688,1726808405745,500.0,0.00022999,120,"2024-09-20T05:00:05.745",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625689,1726808406654,500.0,0.00022999,120,"2024-09-20T05:00:06.654",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625690,1726808406937,500.0,0.00022999,120,"2024-09-20T05:00:06.937",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625691,1726808407232,225.92,0.00022999,120,"2024-09-20T05:00:07.232",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625692,1726808409384,500.0,0.00022999,120,"2024-09-20T05:00:09.384",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625693,1726808409650,500.0,0.00022999,120,"2024-09-20T05:00:09.650",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625694,1726808409950,500.0,0.00022999,120,"2024-09-20T05:00:09.950",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625695,1726808410242,500.0,0.00022999,120,"2024-09-20T05:00:10.242",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625696,1726808410498,500.0,0.00022999,120,"2024-09-20T05:00:10.498",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625697,1726808410862,450.54,0.00022999,120,"2024-09-20T05:00:10.862",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625698,1726808413150,500.0,0.00022999,120,"2024-09-20T05:00:13.150",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625699,1726808413752,500.0,0.00022999,120,"2024-09-20T05:00:13.752",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625700,1726808414036,500.0,0.00022999,120,"2024-09-20T05:00:14.036",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625701,1726808414687,500.0,0.00022999,120,"2024-09-20T05:00:14.687",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625702,1726808414958,500.0,0.00022999,120,"2024-09-20T05:00:14.958",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625703,1726808415252,500.0,0.00022999,120,"2024-09-20T05:00:15.252",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625704,1726808415560,330.53822918,0.00022999,120,"2024-09-20T05:00:15.560",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625705,1726808426234,500.0,0.00022999,120,"2024-09-20T05:00:26.234",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625706,1726808426512,500.0,0.00022999,120,"2024-09-20T05:00:26.512",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625707,1726808426771,500.0,0.00022999,120,"2024-09-20T05:00:26.771",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625708,1726808427043,500.0,0.00022999,120,"2024-09-20T05:00:27.043",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625709,1726808427401,500.0,0.00022999,120,"2024-09-20T05:00:27.401",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625710,1726808427702,500.0,0.00022999,120,"2024-09-20T05:00:27.702",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625711,1726808427959,500.0,0.00022999,120,"2024-09-20T05:00:27.959",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625712,1726808428229,500.0,0.00022999,120,"2024-09-20T05:00:28.229",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625713,1726808428486,500.0,0.00022999,120,"2024-09-20T05:00:28.486",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625714,1726808428764,631.26,0.00022999,120,"2024-09-20T05:00:28.764",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625715,1726808431222,500.0,0.00022999,120,"2024-09-20T05:00:31.222",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625716,1726808431611,500.0,0.00022999,120,"2024-09-20T05:00:31.611",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625717,1726808431750,500.0,0.00022999,120,"2024-09-20T05:00:31.750",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625718,1726808432589,500.0,0.00022999,120,"2024-09-20T05:00:32.589",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625719,1726808432841,500.0,0.00022999,120,"2024-09-20T05:00:32.841",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625720,1726808433099,500.0,0.00022999,120,"2024-09-20T05:00:33.099",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625721,1726808433350,500.0,0.00022999,120,"2024-09-20T05:00:33.350",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625722,1726808433611,500.0,0.00022999,120,"2024-09-20T05:00:33.611",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625723,1726808433858,180.21,0.00022999,120,"2024-09-20T05:00:33.858",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625724,1726808436496,500.0,0.00022999,120,"2024-09-20T05:00:36.496",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625725,1726808436778,569.79,0.00022999,120,"2024-09-20T05:00:36.778",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625726,1726808446261,500.0,0.00022999,120,"2024-09-20T05:00:46.261",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625727,1726808456654,500.0,0.00022999,120,"2024-09-20T05:00:56.654",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625728,1726808456903,500.0,0.00022999,120,"2024-09-20T05:00:56.903",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625729,1726808457172,155.07,0.00022999,120,"2024-09-20T05:00:57.172",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625730,1726808461148,500.0,0.00022999,120,"2024-09-20T05:01:01.148",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625731,1726808463108,500.0,0.00022999,120,"2024-09-20T05:01:03.108",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625732,1726808463478,500.0,0.00022999,120,"2024-09-20T05:01:03.478",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625733,1726808466556,597.2,0.00022999,120,"2024-09-20T05:01:06.556",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625734,1726808468693,500.0,0.00022999,120,"2024-09-20T05:01:08.693",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625735,1726808471318,500.0,0.00022999,120,"2024-09-20T05:01:11.318",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625736,1726808474371,288.62,0.00012181,2,"2024-09-20T05:01:14.371",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625737,1726808476202,500.0,0.00022999,120,"2024-09-20T05:01:16.202",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625738,1726808476499,508.38,0.00022999,120,"2024-09-20T05:01:16.499",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625739,1726808478509,500.0,0.00022999,120,"2024-09-20T05:01:18.509",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625740,1726808478619,500.0,0.00022999,120,"2024-09-20T05:01:18.619",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625741,1726808479807,622.79,0.00022999,120,"2024-09-20T05:01:19.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625742,1726808480848,500.0,0.00022999,120,"2024-09-20T05:01:20.848",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625743,1726808481925,500.0,0.00022999,120,"2024-09-20T05:01:21.925",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625744,1726808482978,500.0,0.00022999,120,"2024-09-20T05:01:22.978",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625745,1726808484142,500.0,0.00022999,120,"2024-09-20T05:01:24.142",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625746,1726808485524,500.0,0.00022999,120,"2024-09-20T05:01:25.524",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625747,1726808485895,362.68,0.00022999,120,"2024-09-20T05:01:25.895",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625748,1726808488001,500.0,0.00022999,120,"2024-09-20T05:01:28.001",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625749,1726808491272,500.0,0.00022999,120,"2024-09-20T05:01:31.272",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625750,1726808491467,500.45638373,0.00022999,120,"2024-09-20T05:01:31.467",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625751,1726808493849,500.0,0.00022999,120,"2024-09-20T05:01:33.849",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625752,1726808494387,640.8,0.00022999,120,"2024-09-20T05:01:34.387",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625753,1726808495053,500.0,0.00022999,120,"2024-09-20T05:01:35.053",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625754,1726808495295,500.0,0.00022999,120,"2024-09-20T05:01:35.295",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625755,1726808495369,219.01,0.00022999,120,"2024-09-20T05:01:35.369",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625756,1726808496678,621.92,0.00022999,120,"2024-09-20T05:01:36.678",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625757,1726808497524,500.0,0.00022999,120,"2024-09-20T05:01:37.524",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625758,1726808499146,500.0,0.00022999,120,"2024-09-20T05:01:39.146",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625759,1726808501335,500.0,0.00022999,120,"2024-09-20T05:01:41.335",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625760,1726808501626,500.0,0.00022999,120,"2024-09-20T05:01:41.626",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625761,1726808501930,227.64,0.00022999,120,"2024-09-20T05:01:41.930",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625762,1726808504379,500.0,0.00022999,120,"2024-09-20T05:01:44.379",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625763,1726808504427,500.0,0.00022999,120,"2024-09-20T05:01:44.427",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625764,1726808504776,533.86,0.00022999,120,"2024-09-20T05:01:44.776",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625765,1726808505366,500.0,0.00022999,120,"2024-09-20T05:01:45.366",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625766,1726808505652,500.0,0.00022999,120,"2024-09-20T05:01:45.652",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625767,1726808505966,564.78,0.00022999,120,"2024-09-20T05:01:45.966",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625768,1726808507190,500.0,0.00022999,120,"2024-09-20T05:01:47.190",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625769,1726808508029,500.0,0.00022999,120,"2024-09-20T05:01:48.029",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625770,1726808508401,500.0,0.00022999,120,"2024-09-20T05:01:48.401",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625771,1726808508666,500.0,0.00022999,120,"2024-09-20T05:01:48.666",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625772,1726808508936,203.55,0.00022999,120,"2024-09-20T05:01:48.936",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625773,1726808509418,500.0,0.00022999,120,"2024-09-20T05:01:49.418",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625774,1726808509461,500.0,0.00022999,120,"2024-09-20T05:01:49.461",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625775,1726808509726,500.0,0.00022999,120,"2024-09-20T05:01:49.726",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625776,1726808510033,500.0,0.00022999,120,"2024-09-20T05:01:50.033",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625777,1726808510310,500.0,0.00022999,120,"2024-09-20T05:01:50.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625778,1726808510583,500.0,0.00022999,120,"2024-09-20T05:01:50.583",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625779,1726808510838,437.78267742,0.00022999,120,"2024-09-20T05:01:50.838",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625780,1726808512055,566.58,0.00022999,120,"2024-09-20T05:01:52.055",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625781,1726808512897,500.0,0.00022999,120,"2024-09-20T05:01:52.897",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625782,1726808514214,500.0,0.00022999,120,"2024-09-20T05:01:54.214",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625783,1726808514622,500.0,0.00022999,120,"2024-09-20T05:01:54.622",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625784,1726808514713,500.0,0.00022999,120,"2024-09-20T05:01:54.713",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625785,1726808514885,559.26,0.00022999,120,"2024-09-20T05:01:54.885",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625786,1726808515025,500.0,0.00022999,120,"2024-09-20T05:01:55.025",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625787,1726808515267,500.0,0.00022999,120,"2024-09-20T05:01:55.267",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625788,1726808515538,500.0,0.00022999,120,"2024-09-20T05:01:55.538",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625789,1726808515815,348.48,0.00022999,120,"2024-09-20T05:01:55.815",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625790,1726808517273,500.0,0.00022999,120,"2024-09-20T05:01:57.273",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625791,1726808517584,500.0,0.00022999,120,"2024-09-20T05:01:57.584",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625792,1726808517862,188.58702869,0.00022999,120,"2024-09-20T05:01:57.862",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625793,1726808518074,500.0,0.00022999,120,"2024-09-20T05:01:58.074",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625794,1726808518339,297.73753908,0.00022999,120,"2024-09-20T05:01:58.339",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625795,1726808519640,609.05,0.00022999,120,"2024-09-20T05:01:59.640",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625796,1726808520165,500.0,0.00022999,120,"2024-09-20T05:02:00.165",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625797,1726808520466,500.0,0.00022999,120,"2024-09-20T05:02:00.466",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625798,1726808520530,501.07728057,0.00022999,120,"2024-09-20T05:02:00.530",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625799,1726808520735,500.0,0.00022999,120,"2024-09-20T05:02:00.735",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625800,1726808521064,559.11,0.00022999,120,"2024-09-20T05:02:01.064",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625801,1726808521653,500.0,0.00022999,120,"2024-09-20T05:02:01.653",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625802,1726808522836,500.0,0.00022999,120,"2024-09-20T05:02:02.836",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625803,1726808523109,500.0,0.00022999,120,"2024-09-20T05:02:03.109",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625804,1726808523604,302.48443084,0.00022999,120,"2024-09-20T05:02:03.604",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625805,1726808523754,500.0,0.00022999,120,"2024-09-20T05:02:03.754",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625806,1726808526113,500.0,0.00022999,120,"2024-09-20T05:02:06.113",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625807,1726808528164,500.46117727,0.00022999,120,"2024-09-20T05:02:08.164",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625808,1726808530176,500.0,0.00022999,120,"2024-09-20T05:02:10.176",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625809,1726808530499,500.0,0.00022999,120,"2024-09-20T05:02:10.499",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625810,1726808532412,500.61860162,0.00022999,120,"2024-09-20T05:02:12.412",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625811,1726808534480,500.0,0.00022999,120,"2024-09-20T05:02:14.480",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625812,1726808540116,500.0,0.00022999,120,"2024-09-20T05:02:20.116",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625813,1726808540403,500.0,0.00022999,120,"2024-09-20T05:02:20.403",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625814,1726808540723,500.0,0.00022999,120,"2024-09-20T05:02:20.723",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625815,1726808541020,269.76189157,0.00022999,120,"2024-09-20T05:02:21.020",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625816,1726808541375,500.0,0.00022999,120,"2024-09-20T05:02:21.375",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625817,1726808543634,513.14,0.00022999,120,"2024-09-20T05:02:23.634",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625818,1726808545158,500.0,0.00022999,120,"2024-09-20T05:02:25.158",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625819,1726808552689,500.0,0.00022999,120,"2024-09-20T05:02:32.689",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625820,1726808553298,190.14,0.00022999,120,"2024-09-20T05:02:33.298",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625821,1726808556833,500.0,0.00022999,120,"2024-09-20T05:02:36.833",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625822,1726808563089,500.0,0.00022999,120,"2024-09-20T05:02:43.089",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625823,1726808563338,330.28742216,0.00022999,120,"2024-09-20T05:02:43.338",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625824,1726808563851,1093.776147,0.00012512,2,"2024-09-20T05:02:43.851",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625825,1726808564190,1093.776147,0.00012669,2,"2024-09-20T05:02:44.190",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625826,1726808567505,499.34168912,0.00022999,120,"2024-09-20T05:02:47.505",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625827,1726808579757,150.0,0.00022986,120,"2024-09-20T05:02:59.757",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625828,1726808586267,501.22996122,0.00022999,120,"2024-09-20T05:03:06.267",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625829,1726808594136,500.9531615,0.00022999,120,"2024-09-20T05:03:14.136",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625830,1726808599890,500.0,0.00022999,120,"2024-09-20T05:03:19.890",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625831,1726808600169,303.65227339,0.00022999,120,"2024-09-20T05:03:20.169",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625832,1726808604283,500.0,0.00022999,120,"2024-09-20T05:03:24.283",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625833,1726808604524,500.0,0.00022999,120,"2024-09-20T05:03:24.524",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625834,1726808604782,407.49434019,0.00022999,120,"2024-09-20T05:03:24.782",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625835,1726808637142,187.28,0.00012047,2,"2024-09-20T05:03:57.142",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625836,1726808689135,500.62628947,0.00022999,120,"2024-09-20T05:04:49.135",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625837,1726808693675,442.8069831,0.00022999,120,"2024-09-20T05:04:53.675",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625838,1726808698952,500.0,0.00022999,120,"2024-09-20T05:04:58.952",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625839,1726808700996,500.0,0.00022999,120,"2024-09-20T05:05:00.996",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625840,1726808703563,156.5,0.00012,2,"2024-09-20T05:05:03.563",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625841,1726808705002,500.0,0.00022999,120,"2024-09-20T05:05:05.002",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625842,1726808707061,500.0,0.00022999,120,"2024-09-20T05:05:07.061",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625843,1726808707274,152.08572089,0.00022999,120,"2024-09-20T05:05:07.274",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625844,1726808713123,500.0,0.00022999,120,"2024-09-20T05:05:13.123",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625845,1726808714748,150.00000001,0.00011688,2,"2024-09-20T05:05:14.748",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625846,1726808716795,500.0,0.00022999,120,"2024-09-20T05:05:16.795",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625847,1726808718882,500.36078534,0.00022999,120,"2024-09-20T05:05:18.882",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625848,1726808720865,500.0,0.00022999,120,"2024-09-20T05:05:20.865",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625849,1726808722862,500.0,0.00022999,120,"2024-09-20T05:05:22.862",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625850,1726808728339,500.0,0.00022999,120,"2024-09-20T05:05:28.339",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625851,1726808732311,500.0,0.00022999,120,"2024-09-20T05:05:32.311",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625852,1726808735184,2000.0,0.00023,120,"2024-09-20T05:05:35.184",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625853,1726808736848,500.0,0.00022999,120,"2024-09-20T05:05:36.848",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625854,1726808738921,500.0,0.00022999,120,"2024-09-20T05:05:38.921",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625855,1726808746497,500.0,0.00022999,120,"2024-09-20T05:05:46.497",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625856,1726808749751,-158.000441,0.00013661,7,"2024-09-20T05:05:49.751",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625857,1726808749771,-2055.94,0.00013661,7,"2024-09-20T05:05:49.771",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625858,1726808749792,-2055.94,0.00013661,7,"2024-09-20T05:05:49.792",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625859,1726808750014,-2055.94,0.00013661,7,"2024-09-20T05:05:50.014",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625860,1726808750037,-2055.94,0.00013661,7,"2024-09-20T05:05:50.037",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625861,1726808750068,-1320.33,0.000139,8,"2024-09-20T05:05:50.068",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625862,1726808755486,737.6,0.00012083,2,"2024-09-20T05:05:55.486",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625863,1726808767870,250.0,0.00012068,2,"2024-09-20T05:06:07.870",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625864,1726808797024,161.13,0.00010151,2,"2024-09-20T05:06:37.024",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625865,1726808797240,161.13,0.00012414,2,"2024-09-20T05:06:37.240",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625866,1726808826538,510.0,0.00022876,120,"2024-09-20T05:07:06.538",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625867,1726808837724,-2923.88990509,0.0001499,15,"2024-09-20T05:07:17.724",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625868,1726808837747,-900.0,0.00015,16,"2024-09-20T05:07:17.747",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625869,1726808837773,-15060.65930894,0.00015,15,"2024-09-20T05:07:17.773",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625870,1726808863023,500.0,0.00022999,120,"2024-09-20T05:07:43.023",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625871,1726808863282,500.0,0.00022999,120,"2024-09-20T05:07:43.282",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625872,1726808863519,500.0,0.00022999,120,"2024-09-20T05:07:43.519",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625873,1726808863773,500.0,0.00022999,120,"2024-09-20T05:07:43.773",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625874,1726808864045,500.0,0.00022999,120,"2024-09-20T05:07:44.045",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625875,1726808864347,500.0,0.00022999,120,"2024-09-20T05:07:44.347",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625876,1726808864673,500.0,0.00022999,120,"2024-09-20T05:07:44.673",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625877,1726808864936,500.0,0.00022999,120,"2024-09-20T05:07:44.936",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625878,1726808865221,500.0,0.00022999,120,"2024-09-20T05:07:45.221",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625879,1726808865493,500.0,0.00022999,120,"2024-09-20T05:07:45.493",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625880,1726808865922,500.0,0.00022999,120,"2024-09-20T05:07:45.922",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625881,1726808866017,500.0,0.00022999,120,"2024-09-20T05:07:46.017",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625882,1726808866415,500.0,0.00022999,120,"2024-09-20T05:07:46.415",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625883,1726808866659,500.0,0.00022999,120,"2024-09-20T05:07:46.659",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625884,1726808866955,500.0,0.00022999,120,"2024-09-20T05:07:46.955",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625885,1726808867460,-301.0,0.000149,14,"2024-09-20T05:07:47.460",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625886,1726808867528,500.0,0.00022999,120,"2024-09-20T05:07:47.528",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625887,1726808867648,283.14084852,0.00022999,120,"2024-09-20T05:07:47.648",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625888,1726808885860,-1355.0,0.000143,9,"2024-09-20T05:08:05.860",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625889,1726808885886,-1385.0,0.0001479,9,"2024-09-20T05:08:05.886",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625890,1726808885907,-1138.0,0.000148,9,"2024-09-20T05:08:05.907",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625891,1726808885933,-257.92053283,0.00015,10,"2024-09-20T05:08:05.933",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625892,1726808885955,-1428.77150846,0.00015,10,"2024-09-20T05:08:05.955",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625893,1726808912604,-2055.94,0.00013934,7,"2024-09-20T05:08:32.604",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625894,1726808912627,-2055.94,0.00013934,7,"2024-09-20T05:08:32.627",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625895,1726808943488,500.0,0.00022999,120,"2024-09-20T05:09:03.488",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625896,1726808943935,500.0,0.00022999,120,"2024-09-20T05:09:03.935",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625897,1726808944184,486.96891089,0.00022999,120,"2024-09-20T05:09:04.184",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625898,1726808958425,500.0,0.00022999,120,"2024-09-20T05:09:18.425",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625899,1726808958884,500.0,0.00022999,120,"2024-09-20T05:09:18.884",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625900,1726808958959,515.22,0.00022999,120,"2024-09-20T05:09:18.959",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625901,1726808983478,554.18566649,0.00022999,120,"2024-09-20T05:09:43.478",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625910,1726809031515,-415.09721781,0.00012798,2,"2024-09-20T05:10:31.515",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625911,1726809031528,-308.807424,0.00012798,2,"2024-09-20T05:10:31.528",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625912,1726809031540,-1181.25035819,0.00012798,2,"2024-09-20T05:10:31.540",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625913,1726809031549,-1108.85,0.000128,2,"2024-09-20T05:10:31.549",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625914,1726809031558,-1093.776147,0.00012825,2,"2024-09-20T05:10:31.558",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625915,1726809031567,-231.887,0.00012847,2,"2024-09-20T05:10:31.567",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625916,1726809031576,-1262.0,0.0001286,2,"2024-09-20T05:10:31.576",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625917,1726809031587,-708.964,0.0001286,2,"2024-09-20T05:10:31.587",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625918,1726809031596,-625.0,0.0001286,2,"2024-09-20T05:10:31.596",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625919,1726809031605,-448.0,0.0001286,2,"2024-09-20T05:10:31.605",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625920,1726809031614,-932.0,0.0001286,2,"2024-09-20T05:10:31.614",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625921,1726809031623,-558.0,0.0001286,2,"2024-09-20T05:10:31.623",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625922,1726809031632,-150.0,0.00012899,2,"2024-09-20T05:10:31.632",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625923,1726809031642,-103.28737117,0.000129,2,"2024-09-20T05:10:31.642",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625924,1726809031653,-240.14672883,0.000129,2,"2024-09-20T05:10:31.653",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625925,1726809031663,-1751.90538983,0.000129,2,"2024-09-20T05:10:31.663",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625926,1726809031682,-748.09461017,0.000129,2,"2024-09-20T05:10:31.682",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625927,1726809031692,-136.99881944,0.000129,2,"2024-09-20T05:10:31.692",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625928,1726809031703,-331.9629089,0.000129,2,"2024-09-20T05:10:31.703",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625929,1726809031714,-531.03827166,0.000129,2,"2024-09-20T05:10:31.714",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625930,1726809031724,-20465.4195,0.000129,2,"2024-09-20T05:10:31.724",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625931,1726809031733,-12387.0509,0.000129,2,"2024-09-20T05:10:31.733",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625932,1726809031742,-500.0,0.000129,2,"2024-09-20T05:10:31.742",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625933,1726809031751,-172.71402781,0.000129,2,"2024-09-20T05:10:31.751",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625934,1726809031760,-347.62794276,0.000129,2,"2024-09-20T05:10:31.760",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625935,1726809031770,-150.99,0.000129,2,"2024-09-20T05:10:31.770",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625936,1726809031779,-2021.2853025,0.000129,2,"2024-09-20T05:10:31.779",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625937,1726809031788,-233.091813,0.00012938,2,"2024-09-20T05:10:31.788",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625938,1726809031798,-233.091813,0.00012948,2,"2024-09-20T05:10:31.798",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625939,1726809031807,-499.99,0.00012948,2,"2024-09-20T05:10:31.807",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625940,1726809031816,-233.091813,0.00012958,2,"2024-09-20T05:10:31.816",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625941,1726809031825,-233.091813,0.00012968,2,"2024-09-20T05:10:31.825",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625943,1726809031834,-500.0,0.00012973,2,"2024-09-20T05:10:31.834",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625945,1726809031843,-493.15507064,0.00012973,2,"2024-09-20T05:10:31.843",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625947,1726809031853,-399.96231678,0.00012973,2,"2024-09-20T05:10:31.853",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625949,1726809031863,-500.0,0.00012973,2,"2024-09-20T05:10:31.863",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625951,1726809031872,-500.0,0.00012973,2,"2024-09-20T05:10:31.872",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625953,1726809031882,-1093.776147,0.00012981,2,"2024-09-20T05:10:31.882",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625955,1726809031891,-152.71,0.0001299,2,"2024-09-20T05:10:31.891",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625957,1726809031903,-440.616,0.00012995,2,"2024-09-20T05:10:31.903",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625959,1726809031912,-216.488,0.00012995,2,"2024-09-20T05:10:31.912",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625961,1726809031927,-500.0,0.00012999,2,"2024-09-20T05:10:31.927",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625963,1726809031936,-500.0,0.00012999,2,"2024-09-20T05:10:31.936",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625965,1726809031946,-446.96879775,0.00012999,2,"2024-09-20T05:10:31.946",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625966,1726809031955,-182435.88539011,0.00013,2,"2024-09-20T05:10:31.955",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625968,1726809031964,-253793.15009053,0.00013,2,"2024-09-20T05:10:31.964",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625969,1726809031980,-5328.23777328,0.00013,2,"2024-09-20T05:10:31.980",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625970,1726809031991,-3006.95450631,0.00013,2,"2024-09-20T05:10:31.991",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625971,1726809032002,-710.26876103,0.00013,2,"2024-09-20T05:10:32.002",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625972,1726809032017,-269.0000005,0.00013,2,"2024-09-20T05:10:32.017",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625973,1726809032029,-818.15190406,0.00013,2,"2024-09-20T05:10:32.029",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625974,1726809032044,-818.95666546,0.00013,2,"2024-09-20T05:10:32.044",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625975,1726809032054,-8857.72706137,0.00013,2,"2024-09-20T05:10:32.054",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625976,1726809032073,-117863.77424447,0.00013,2,"2024-09-20T05:10:32.073",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625977,1726809032084,-8250.65169538,0.00013,2,"2024-09-20T05:10:32.084",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625978,1726809032095,-266.95294903,0.00013,2,"2024-09-20T05:10:32.095",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625979,1726809037525,-1370.23840371,0.00013,2,"2024-09-20T05:10:37.525",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625980,1726809037536,-319.445,0.00013,2,"2024-09-20T05:10:37.536",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625981,1726809037586,-2944.34240302,0.00013,2,"2024-09-20T05:10:37.586",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625982,1726809037598,-9101.3781579,0.00013,2,"2024-09-20T05:10:37.598",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625983,1726809037609,-8693.51986952,0.00013,2,"2024-09-20T05:10:37.609",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625984,1726809037619,-1381.24087936,0.00013,2,"2024-09-20T05:10:37.619",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625985,1726809037631,-565.04121302,0.00013,2,"2024-09-20T05:10:37.631",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625986,1726809037647,-452.76,0.00013,2,"2024-09-20T05:10:37.647",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625987,1726809037700,-2395.96216897,0.00013,2,"2024-09-20T05:10:37.700",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625988,1726809037812,-225750.28477991,0.00013,2,"2024-09-20T05:10:37.812",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625989,1726809037821,-582705.07018203,0.00013,2,"2024-09-20T05:10:37.821",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625990,1726809037833,-29814.12843208,0.00013,2,"2024-09-20T05:10:37.833",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625991,1726809037842,-1340.744,0.00013,2,"2024-09-20T05:10:37.842",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625992,1726809037851,-1966.81926744,0.00013,2,"2024-09-20T05:10:37.851",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625993,1726809037869,-7665.13300703,0.00013,2,"2024-09-20T05:10:37.869",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625994,1726809037880,-31253.03540949,0.00013,2,"2024-09-20T05:10:37.880",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625995,1726809037892,-473.73331619,0.00013,2,"2024-09-20T05:10:37.892",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625996,1726809037907,-1292.79352742,0.00013,2,"2024-09-20T05:10:37.907",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625999,1726809037946,-127382.06183781,0.00013,2,"2024-09-20T05:10:37.946",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626052,1726809039730,-4955.54966543,0.00013,2,"2024-09-20T05:10:39.730",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626053,1726809039841,-636.88,0.00013,2,"2024-09-20T05:10:39.841",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626054,1726809039902,-4439.27591135,0.00013,2,"2024-09-20T05:10:39.902",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626323,1726809042611,-466.57035113,0.00013,2,"2024-09-20T05:10:42.611",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626350,1726809042881,-635.21123001,0.00013,2,"2024-09-20T05:10:42.881",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626352,1726809042893,-423.97074858,0.00013,2,"2024-09-20T05:10:42.893",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626405,1726809045559,-4221.14887473,0.00013,2,"2024-09-20T05:10:45.559",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626406,1726809045571,-39786.82373249,0.00013,2,"2024-09-20T05:10:45.571",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626407,1726809045582,-10453.70827459,0.00013,2,"2024-09-20T05:10:45.582",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626408,1726809045807,-359.89413236,0.00013,2,"2024-09-20T05:10:45.807",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626409,1726809045818,-278.13528939,0.00013,2,"2024-09-20T05:10:45.818",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626410,1726809050185,500.0,0.00022999,120,"2024-09-20T05:10:50.185",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626411,1726809052368,500.0,0.00022999,120,"2024-09-20T05:10:52.368",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626412,1726809052587,500.0,0.00022999,120,"2024-09-20T05:10:52.587",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626413,1726809052844,500.0,0.00022999,120,"2024-09-20T05:10:52.844",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626414,1726809053124,500.0,0.00022999,120,"2024-09-20T05:10:53.124",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626415,1726809053450,340.94,0.00022999,120,"2024-09-20T05:10:53.450",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626416,1726809070129,500.0,0.00022999,120,"2024-09-20T05:11:10.129",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626417,1726809070393,179.69,0.00022999,120,"2024-09-20T05:11:10.393",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626418,1726809072819,500.0,0.00022999,120,"2024-09-20T05:11:12.819",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626419,1726809072904,315.39,0.00022999,120,"2024-09-20T05:11:12.904",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626420,1726809078919,629.2,0.00022999,120,"2024-09-20T05:11:18.919",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626421,1726809177208,177.31,0.00012415,2,"2024-09-20T05:12:57.208",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626422,1726809182669,500.0,0.00011,2,"2024-09-20T05:13:02.669",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626423,1726809210306,503.20867313,0.00022999,120,"2024-09-20T05:13:30.306",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626424,1726809212586,500.0,0.00022999,120,"2024-09-20T05:13:32.586",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626425,1726809240125,500.0,0.00022999,120,"2024-09-20T05:14:00.125",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626426,1726809247337,172.49,0.00010959,2,"2024-09-20T05:14:07.337",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626427,1726809257704,796.0,0.00012742,2,"2024-09-20T05:14:17.704",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626428,1726809260110,500.0,0.00011,2,"2024-09-20T05:14:20.110",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626429,1726809271579,500.0,0.00011,2,"2024-09-20T05:14:31.579",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626430,1726809272182,154.1,9.921e-05,2,"2024-09-20T05:14:32.182",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626431,1726809288883,500.0,0.00012,2,"2024-09-20T05:14:48.883",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626432,1726809303533,150.0,0.00022986,120,"2024-09-20T05:15:03.533",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626433,1726809308058,500.0,0.00022999,120,"2024-09-20T05:15:08.058",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626434,1726809336781,173.48,0.0001047,2,"2024-09-20T05:15:36.781",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626435,1726809337016,173.48,0.00012734,2,"2024-09-20T05:15:37.016",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626436,1726809340267,250.0,0.00012388,2,"2024-09-20T05:15:40.267",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626437,1726809462002,1000.0,0.00012355,2,"2024-09-20T05:17:42.002",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626438,1726809511619,352.493,0.0001274,2,"2024-09-20T05:18:31.619",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626439,1726809526557,1050.0,0.00011,2,"2024-09-20T05:18:46.557",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626441,1726809585698,500.95335309,0.00022999,120,"2024-09-20T05:19:45.698",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626442,1726809748706,1800.0,0.00022,60,"2024-09-20T05:22:28.706",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626443,1726809767095,11665.34,0.00012369,2,"2024-09-20T05:22:47.095",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626444,1726809817037,-185.11540451,0.0001278,2,"2024-09-20T05:23:37.037",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626445,1726809817058,-997.96,0.000128,2,"2024-09-20T05:23:37.058",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626446,1726809817079,-1262.0,0.0001288,2,"2024-09-20T05:23:37.079",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626447,1726809817100,-932.0,0.0001288,2,"2024-09-20T05:23:37.100",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626448,1726809817120,-558.0,0.0001288,2,"2024-09-20T05:23:37.120",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626449,1726809817142,-150.0,0.00012899,2,"2024-09-20T05:23:37.142",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626450,1726809817163,-300.0,0.00012899,2,"2024-09-20T05:23:37.163",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626451,1726809817183,-1167.0957,0.000129,2,"2024-09-20T05:23:37.183",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626452,1726809817203,-6480.6968,0.000129,2,"2024-09-20T05:23:37.203",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626453,1726809817223,-1210.7973,0.000129,2,"2024-09-20T05:23:37.223",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626454,1726809817243,-174.88666526,0.000129,2,"2024-09-20T05:23:37.243",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626455,1726809817264,-478.06197736,0.000129,2,"2024-09-20T05:23:37.264",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626456,1726809817285,-8895.88243907,0.000129,2,"2024-09-20T05:23:37.285",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626457,1726809817305,-2432.78720902,0.000129,2,"2024-09-20T05:23:37.305",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626458,1726809817328,-159.85984811,0.000129,2,"2024-09-20T05:23:37.328",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626459,1726809817348,-563.07767056,0.00012973,2,"2024-09-20T05:23:37.348",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626460,1726809817368,-500.0,0.00012973,2,"2024-09-20T05:23:37.368",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626461,1726809817389,-210.07904784,0.00012973,2,"2024-09-20T05:23:37.389",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626462,1726809817413,-9841.69993827,0.00013,2,"2024-09-20T05:23:37.413",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626463,1726809845935,150.0,0.00022986,120,"2024-09-20T05:24:05.935",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626464,1726809848310,334.17,0.00012452,2,"2024-09-20T05:24:08.310",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626465,1726809871724,250.0,0.00012047,2,"2024-09-20T05:24:31.724",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626466,1726809902079,159.08,0.00010959,2,"2024-09-20T05:25:02.079",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626467,1726809925664,184.0,0.00010129,2,"2024-09-20T05:25:25.664",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626468,1726809926068,184.0,0.00012393,2,"2024-09-20T05:25:26.068",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626470,1726809955250,19220.0945093,6.94e-05,2,"2024-09-20T05:25:55.250",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626471,1726809994920,218.0,0.00022,120,"2024-09-20T05:26:34.920",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626472,1726810008183,510.0,0.00022876,120,"2024-09-20T05:26:48.183",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626473,1726810031882,200.0,0.00012047,2,"2024-09-20T05:27:11.882",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626478,1726810051599,233.091813,0.00012978,120,"2024-09-20T05:27:31.599",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626494,1726810084387,2937.69610377,0.00022,60,"2024-09-20T05:28:04.387",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626513,1726810231749,-640.41828,0.000128,2,"2024-09-20T05:30:31.749",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626518,1726810231866,-257.75172,0.000128,2,"2024-09-20T05:30:31.866",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626519,1726810231876,-513.209,0.0001288,2,"2024-09-20T05:30:31.876",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626520,1726810231885,-160.78836512,0.000129,2,"2024-09-20T05:30:31.885",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626521,1726810231896,-233.091813,0.00012948,2,"2024-09-20T05:30:31.896",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626522,1726810231906,-233.091813,0.00012958,2,"2024-09-20T05:30:31.906",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626523,1726810231915,-233.091813,0.00012968,2,"2024-09-20T05:30:31.915",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626524,1726810231925,-500.0,0.00012973,2,"2024-09-20T05:30:31.925",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626525,1726810231935,-233.091813,0.00012978,2,"2024-09-20T05:30:31.935",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626526,1726810231944,-300.0,0.00012979,2,"2024-09-20T05:30:31.944",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626527,1726810231954,-359.11823305,0.0001298,2,"2024-09-20T05:30:31.954",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626528,1726810231966,-640.88176695,0.0001298,2,"2024-09-20T05:30:31.966",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626529,1726810231975,-1000.0,0.0001298,2,"2024-09-20T05:30:31.975",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626530,1726810231985,-1000.0,0.0001298,2,"2024-09-20T05:30:31.985",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626531,1726810231994,-1005.0,0.0001298,2,"2024-09-20T05:30:31.994",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626532,1726810232004,-577.35313896,0.0001298,3,"2024-09-20T05:30:32.004",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626533,1726810232020,-295.4294,0.0001298,3,"2024-09-20T05:30:32.020",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626534,1726810232051,-127.21746104,0.0001298,3,"2024-09-20T05:30:32.051",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626535,1726810232060,-905.87379257,0.0001298,2,"2024-09-20T05:30:32.060",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626536,1726810232113,-94.12620743,0.0001298,2,"2024-09-20T05:30:32.113",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626537,1726810232122,-750.5097604,0.0001298,2,"2024-09-20T05:30:32.122",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626538,1726810232135,-251.4902396,0.0001298,2,"2024-09-20T05:30:32.135",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626539,1726810232144,-493.82344806,0.0001298,2,"2024-09-20T05:30:32.144",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626547,1726810237708,-558.0,0.0001288,2,"2024-09-20T05:30:37.708",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626548,1726810237720,-442.0,0.0001298,2,"2024-09-20T05:30:37.720",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626549,1726810237877,-65.17655194,0.0001298,2,"2024-09-20T05:30:37.877",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626550,1726810237887,-2041.64867058,0.00012998,2,"2024-09-20T05:30:37.887",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626551,1726810237897,-29.70237951,0.00012999,2,"2024-09-20T05:30:37.897",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626552,1726810237908,-120.29762049,0.00012999,2,"2024-09-20T05:30:37.908",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626553,1726810237918,-58345.96065815,0.00013,2,"2024-09-20T05:30:37.918",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626554,1726810237929,-2008.63848988,0.00013,2,"2024-09-20T05:30:37.929",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626555,1726810237990,-10279.0,0.00013,2,"2024-09-20T05:30:37.990",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626556,1726810238049,-1000.0,0.00013,2,"2024-09-20T05:30:38.049",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626562,1726810239994,-12322.06075338,0.00013,2,"2024-09-20T05:30:39.994",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626563,1726810240053,-299.25486665,0.00013,2,"2024-09-20T05:30:40.053",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626819,1726810242803,-279.92356222,0.0001288,2,"2024-09-20T05:30:42.803",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626826,1726810242861,-652.07643778,0.0001288,2,"2024-09-20T05:30:42.861",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626828,1726810242871,-4644.5299403,0.00013,2,"2024-09-20T05:30:42.871",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626830,1726810242882,-32666.81176021,0.00013,2,"2024-09-20T05:30:42.882",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626832,1726810242892,-211634.98185671,0.00013,2,"2024-09-20T05:30:42.892",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626835,1726810242921,-3932.95846468,0.00013,2,"2024-09-20T05:30:42.921",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626842,1726810242981,-2364.64225178,0.00013,2,"2024-09-20T05:30:42.981",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626845,1726810242994,-56076.44893448,0.00013,2,"2024-09-20T05:30:42.994",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626847,1726810243005,-500.0,0.00013,2,"2024-09-20T05:30:43.005",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626941,1726810245817,-500.0,0.00012973,2,"2024-09-20T05:30:45.817",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626942,1726810245827,-15828.31836253,0.00013,2,"2024-09-20T05:30:45.827",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626943,1726810246425,-2049.96170416,0.00013,2,"2024-09-20T05:30:46.425",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626944,1726810249176,208.07261695,0.00012739,2,"2024-09-20T05:30:49.176",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626945,1726810288982,6773.802214,0.00012512,2,"2024-09-20T05:31:28.982",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626946,1726810289298,6773.802214,0.00012669,2,"2024-09-20T05:31:29.298",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626948,1726810398470,250.0,0.00012047,2,"2024-09-20T05:33:18.470",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626949,1726810424509,150.0,0.00022986,120,"2024-09-20T05:33:44.509",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626950,1726810447784,187.28,0.0001213,2,"2024-09-20T05:34:07.784",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626951,1726810454517,190.67,0.00010212,2,"2024-09-20T05:34:14.517",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626952,1726810454719,190.67,0.00012476,2,"2024-09-20T05:34:14.719",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626953,1726810460385,156.92,0.00010959,2,"2024-09-20T05:34:20.385",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626954,1726810501591,500.0,0.00022999,120,"2024-09-20T05:35:01.591",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626955,1726810501890,500.0,0.00022999,120,"2024-09-20T05:35:01.890",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626956,1726810502520,618.83,0.00022999,120,"2024-09-20T05:35:02.520",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626957,1726810612234,194.441136,0.00012512,2,"2024-09-20T05:36:52.234",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626958,1726810614483,322.260508,0.00012512,2,"2024-09-20T05:36:54.483",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626959,1726810615002,194.441136,0.00012669,2,"2024-09-20T05:36:55.002",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626960,1726810616234,322.260508,0.00012669,2,"2024-09-20T05:36:56.234",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626961,1726810617942,184.049759,0.00012512,2,"2024-09-20T05:36:57.942",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626962,1726810621755,7545.812264,0.00012512,2,"2024-09-20T05:37:01.755",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626963,1726810622104,7545.812264,0.00012669,2,"2024-09-20T05:37:02.104",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626964,1726810728611,150.0,0.00012738,2,"2024-09-20T05:38:48.611",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626965,1726810759498,1000.0,0.00011987,2,"2024-09-20T05:39:19.498",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626966,1726810813453,5759.52,0.000127,2,"2024-09-20T05:40:13.453",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626967,1726810831885,1000.0,0.00012329,2,"2024-09-20T05:40:31.885",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626968,1726810831977,1000.0,0.00012329,2,"2024-09-20T05:40:31.977",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626969,1726810832255,1000.0,0.00012329,2,"2024-09-20T05:40:32.255",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626970,1726810832587,1000.0,0.00012329,2,"2024-09-20T05:40:32.587",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626971,1726810832871,1000.0,0.00012329,2,"2024-09-20T05:40:32.871",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626972,1726810833173,1000.0,0.00012329,2,"2024-09-20T05:40:33.173",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626973,1726810833459,1000.0,0.00012329,2,"2024-09-20T05:40:33.459",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626974,1726810833789,1000.0,0.00012329,2,"2024-09-20T05:40:33.789",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626975,1726810834067,1000.0,0.00012329,2,"2024-09-20T05:40:34.067",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626976,1726810834349,1000.0,0.00012329,2,"2024-09-20T05:40:34.349",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626977,1726810834641,1000.0,0.00012329,2,"2024-09-20T05:40:34.641",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626978,1726810834943,1000.0,0.00012329,2,"2024-09-20T05:40:34.943",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626979,1726810835436,1000.0,0.00012329,2,"2024-09-20T05:40:35.436",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626980,1726810835573,1000.0,0.00012329,2,"2024-09-20T05:40:35.573",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626981,1726810835865,1000.0,0.00012329,2,"2024-09-20T05:40:35.865",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626982,1726810874926,169.88,0.00012445,2,"2024-09-20T05:41:14.926",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626983,1726810885087,614.4964,0.000127,2,"2024-09-20T05:41:25.087",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626984,1726810969742,250.0,0.0001194,2,"2024-09-20T05:42:49.742",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626985,1726810986603,107659.19325148,0.0001232,2,"2024-09-20T05:43:06.603",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626986,1726811106199,150.0,0.00022986,120,"2024-09-20T05:45:06.199",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626987,1726811121650,153.52,0.00010959,2,"2024-09-20T05:45:21.650",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626988,1726811122508,171.6,0.00010022,2,"2024-09-20T05:45:22.508",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626989,1726811122720,171.6,0.00012286,2,"2024-09-20T05:45:22.720",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626990,1726811194120,1000.0,0.00012329,2,"2024-09-20T05:46:34.120",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626991,1726811194383,1000.0,0.00012329,2,"2024-09-20T05:46:34.383",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626992,1726811194714,1000.0,0.00012329,2,"2024-09-20T05:46:34.714",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626993,1726811195017,1000.0,0.00012329,2,"2024-09-20T05:46:35.017",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626994,1726811195323,1000.0,0.00012329,2,"2024-09-20T05:46:35.323",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626995,1726811195764,1000.0,0.00012329,2,"2024-09-20T05:46:35.764",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626996,1726811196053,1000.0,0.00012329,2,"2024-09-20T05:46:36.053",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626997,1726811196361,1000.0,0.00012329,2,"2024-09-20T05:46:36.361",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626998,1726811196636,1000.0,0.00012329,2,"2024-09-20T05:46:36.636",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626999,1726811197243,1000.0,0.00012329,2,"2024-09-20T05:46:37.243",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627000,1726811197557,1000.0,0.00012329,2,"2024-09-20T05:46:37.557",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627001,1726811197868,1000.0,0.00012329,2,"2024-09-20T05:46:37.868",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627002,1726811198193,1000.0,0.00012329,2,"2024-09-20T05:46:38.193",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627003,1726811198493,1000.0,0.00012329,2,"2024-09-20T05:46:38.493",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627004,1726811199009,1000.0,0.00012329,2,"2024-09-20T05:46:39.009",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627005,1726811224186,510.0,0.00022876,120,"2024-09-20T05:47:04.186",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627006,1726811310506,200.0,0.00011935,2,"2024-09-20T05:48:30.506",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627007,1726811328971,1050.0,0.00011,2,"2024-09-20T05:48:48.971",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627008,1726811388518,150.0,0.00012742,2,"2024-09-20T05:49:48.518",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627017,1726811431926,-150.0,0.00012749,2,"2024-09-20T05:50:31.926",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627018,1726811431935,-300.0,0.0001275,2,"2024-09-20T05:50:31.935",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627019,1726811431945,-2172.37071056,0.00012751,2,"2024-09-20T05:50:31.945",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627020,1726811431957,-16707.41431585,0.00012751,2,"2024-09-20T05:50:31.957",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627021,1726811431990,-219.40607965,0.00012751,2,"2024-09-20T05:50:31.990",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627022,1726811432000,-150.0,0.00012757,2,"2024-09-20T05:50:32.000",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627023,1726811432009,-150.0,0.0001278,2,"2024-09-20T05:50:32.009",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627024,1726811432019,-18.88512649,0.0001278,2,"2024-09-20T05:50:32.019",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627025,1726811432030,-213.60375043,0.0001278,2,"2024-09-20T05:50:32.030",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627026,1726811432039,-150.0,0.00012781,2,"2024-09-20T05:50:32.039",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627027,1726811432048,-150.0,0.00012795,2,"2024-09-20T05:50:32.048",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627028,1726811432057,-808.35,0.000128,2,"2024-09-20T05:50:32.057",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627029,1726811432067,-2094.92624957,0.000128,2,"2024-09-20T05:50:32.067",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627030,1726811432077,-1914.03894294,0.000128,2,"2024-09-20T05:50:32.077",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627031,1726811432088,-359.16532702,0.000128,2,"2024-09-20T05:50:32.088",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627032,1726811432111,-320.66312088,0.000128,2,"2024-09-20T05:50:32.111",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627033,1726811432122,-241.20635959,0.000128,2,"2024-09-20T05:50:32.122",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627034,1726811432131,-150.0,0.00012813,2,"2024-09-20T05:50:32.131",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627035,1726811432141,-150.0,0.00012824,2,"2024-09-20T05:50:32.141",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627036,1726811432150,-3917.75048939,0.00012825,2,"2024-09-20T05:50:32.150",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627037,1726811432161,-1200.0,0.00012825,2,"2024-09-20T05:50:32.161",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627045,1726811437935,-1656.05172461,0.00012825,2,"2024-09-20T05:50:37.935",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627047,1726811437945,-194.441136,0.00012825,2,"2024-09-20T05:50:37.945",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627048,1726811437954,-322.260508,0.00012825,2,"2024-09-20T05:50:37.954",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627049,1726811437964,-3827.24663139,0.00012825,2,"2024-09-20T05:50:37.964",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627050,1726811438103,-3718.56563261,0.00012825,2,"2024-09-20T05:50:38.103",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627051,1726811438113,-499.99,0.00012825,2,"2024-09-20T05:50:38.113",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627052,1726811438122,-150.0,0.00012825,2,"2024-09-20T05:50:38.122",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627053,1726811438132,-150.0,0.0001283,2,"2024-09-20T05:50:38.132",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627054,1726811438142,-150.0,0.00012876,2,"2024-09-20T05:50:38.142",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627055,1726811438152,-150.0,0.00012896,2,"2024-09-20T05:50:38.152",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627056,1726811438162,-4827.45922204,0.000129,3,"2024-09-20T05:50:38.162",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627057,1726811438172,-558.0,0.000129,2,"2024-09-20T05:50:38.172",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627058,1726811438182,-525.337,0.000129,2,"2024-09-20T05:50:38.182",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627059,1726811438192,-150.0,0.000129,2,"2024-09-20T05:50:38.192",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627060,1726811438202,-150.0,0.00012915,2,"2024-09-20T05:50:38.202",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627061,1726811438212,-233.091813,0.00012948,2,"2024-09-20T05:50:38.212",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627062,1726811438222,-150.0,0.00012956,2,"2024-09-20T05:50:38.222",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627063,1726811438231,-45.5449432,0.00012958,2,"2024-09-20T05:50:38.231",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627064,1726811438243,-187.5468698,0.00012958,2,"2024-09-20T05:50:38.243",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627065,1726811438253,-233.091813,0.00012968,2,"2024-09-20T05:50:38.253",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627066,1726811438263,-150.0,0.00012969,2,"2024-09-20T05:50:38.263",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627067,1726811438273,-500.0,0.00012973,2,"2024-09-20T05:50:38.273",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627068,1726811438282,-150.0,0.00012976,2,"2024-09-20T05:50:38.282",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627069,1726811438292,-233.091813,0.00012978,2,"2024-09-20T05:50:38.292",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627070,1726811438301,-281.995,0.00012979,2,"2024-09-20T05:50:38.301",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627071,1726811438311,-6773.802214,0.00012981,2,"2024-09-20T05:50:38.311",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627072,1726811438320,-194.441136,0.00012981,2,"2024-09-20T05:50:38.320",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627073,1726811438330,-322.260508,0.00012981,2,"2024-09-20T05:50:38.330",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627074,1726811438340,-736.49955441,0.00012981,2,"2024-09-20T05:50:38.340",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627075,1726811438351,-457.2,0.00012981,2,"2024-09-20T05:50:38.351",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627076,1726811438376,-2003.3552399,0.00012981,2,"2024-09-20T05:50:38.376",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627081,1726811439915,-594.30980666,0.00012981,2,"2024-09-20T05:50:39.915",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627082,1726811439927,-2875.75057766,0.00012981,2,"2024-09-20T05:50:39.927",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627083,1726811439938,-878.69708537,0.00012981,2,"2024-09-20T05:50:39.938",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627084,1726811439947,-150.0,0.00012996,2,"2024-09-20T05:50:39.947",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627085,1726811439957,-570.42598774,0.00013,2,"2024-09-20T05:50:39.957",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627086,1726811440036,-604.46285132,0.00013,2,"2024-09-20T05:50:40.036",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627087,1726811440047,-6754.76992261,0.00013,2,"2024-09-20T05:50:40.047",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627088,1726811440255,-2175.0,0.00013,2,"2024-09-20T05:50:40.255",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627090,1726811440276,-266.56,0.00013,2,"2024-09-20T05:50:40.276",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627107,1726811443137,-258.68957389,0.00013,2,"2024-09-20T05:50:43.137",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627108,1726811443401,221.415009,0.00012512,2,"2024-09-20T05:50:43.401",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627113,1726811445935,-1580.25000003,0.00013,2,"2024-09-20T05:50:45.935",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627114,1726811446051,-31874.37360002,0.00013,2,"2024-09-20T05:50:46.051",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627147,1726811636170,500.0,0.00011164,2,"2024-09-20T05:53:56.170",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627148,1726811661754,150.0,0.00022986,120,"2024-09-20T05:54:21.754",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627149,1726811662979,250.0,0.00012238,2,"2024-09-20T05:54:22.979",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627150,1726811844313,168.42,0.00010306,2,"2024-09-20T05:57:24.313",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627151,1726811844347,168.42,0.0001257,2,"2024-09-20T05:57:24.347",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627152,1726811890660,840.0,0.00012233,2,"2024-09-20T05:58:10.660",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627153,1726812096938,247.27,0.00012233,2,"2024-09-20T06:01:36.938",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627154,1726812184194,376.7,0.00012047,2,"2024-09-20T06:03:04.194",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627155,1726812261150,250.0,0.00012206,2,"2024-09-20T06:04:21.150",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627156,1726812277010,171.87,0.00010959,2,"2024-09-20T06:04:37.010",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627157,1726812372355,165.75,0.00010264,2,"2024-09-20T06:06:12.355",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627158,1726812372564,165.75,0.00012528,2,"2024-09-20T06:06:12.564",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627159,1726812404244,150.0,0.00022986,120,"2024-09-20T06:06:44.244",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627160,1726812408030,510.0,0.00022876,120,"2024-09-20T06:06:48.030",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627161,1726812504582,1000.0,0.00012166,2,"2024-09-20T06:08:24.582",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627162,1726812542228,1406.16,0.000126,2,"2024-09-20T06:09:02.228",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627164,1726812632067,-648.12882621,0.0001279,2,"2024-09-20T06:10:32.067",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627165,1726812632172,-3152.03201265,0.0001279,2,"2024-09-20T06:10:32.172",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627166,1726812632182,-791.56,0.000128,2,"2024-09-20T06:10:32.182",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627167,1726812632191,-150.0,0.00012805,2,"2024-09-20T06:10:32.191",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627168,1726812632202,-20.71480132,0.00012809,2,"2024-09-20T06:10:32.202",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627169,1726812632214,-129.28519868,0.00012809,2,"2024-09-20T06:10:32.214",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627170,1726812632224,-150.0,0.0001284,2,"2024-09-20T06:10:32.224",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627171,1726812632234,-300.0,0.00012899,2,"2024-09-20T06:10:32.234",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627172,1726812632244,-174.88666523,0.000129,2,"2024-09-20T06:10:32.244",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627173,1726812632253,-631.7173,0.000129,2,"2024-09-20T06:10:32.253",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627174,1726812632262,-382.44958188,0.000129,2,"2024-09-20T06:10:32.262",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627175,1726812632271,-1169.46737312,0.000129,2,"2024-09-20T06:10:32.271",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627176,1726812632280,-347.62794275,0.000129,2,"2024-09-20T06:10:32.280",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627177,1726812632291,-1750.4608,0.000129,2,"2024-09-20T06:10:32.291",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627178,1726812632301,-1467.93633078,0.00012921,2,"2024-09-20T06:10:32.301",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627179,1726812632313,-700.0,0.0001297,2,"2024-09-20T06:10:32.313",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627180,1726812632325,-499.99,0.00012973,2,"2024-09-20T06:10:32.325",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627181,1726812632335,-500.0,0.00012973,2,"2024-09-20T06:10:32.335",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627182,1726812632346,-222.3775,0.00012986,2,"2024-09-20T06:10:32.346",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627183,1726812632355,-179.99,0.0001299,2,"2024-09-20T06:10:32.355",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627184,1726812632364,-152.85,0.0001299,2,"2024-09-20T06:10:32.364",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627185,1726812632373,-263.90719828,0.00012999,2,"2024-09-20T06:10:32.373",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627186,1726812632383,-500.0,0.00012999,2,"2024-09-20T06:10:32.383",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627187,1726812632394,-334.513,0.00012999,2,"2024-09-20T06:10:32.394",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627188,1726812632403,-173.19,0.00012999,2,"2024-09-20T06:10:32.403",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627189,1726812632414,-150.0,0.00012999,2,"2024-09-20T06:10:32.414",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627190,1726812632423,-190.73404449,0.00013,2,"2024-09-20T06:10:32.423",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627191,1726812632436,-1001.04060333,0.00013,2,"2024-09-20T06:10:32.436",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627192,1726812632448,-8971.18423279,0.00013,2,"2024-09-20T06:10:32.448",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627194,1726812632469,-9119.9771,0.00013,2,"2024-09-20T06:10:32.469",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627196,1726812632480,-287.25129197,0.00013,2,"2024-09-20T06:10:32.480",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627198,1726812632491,-397.7418011,0.00013,2,"2024-09-20T06:10:32.491",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627200,1726812632501,-1029.07753147,0.00013,2,"2024-09-20T06:10:32.501",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627201,1726812632513,-419.73857356,0.00013,2,"2024-09-20T06:10:32.513",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627202,1726812632524,-2100.0,0.00013,2,"2024-09-20T06:10:32.524",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627203,1726812632536,-1450.0,0.00013,2,"2024-09-20T06:10:32.536",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627204,1726812632547,-641.43342479,0.00013,2,"2024-09-20T06:10:32.547",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627205,1726812632558,-2727.3619961,0.00013,2,"2024-09-20T06:10:32.558",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627206,1726812632568,-528.39973584,0.00013,2,"2024-09-20T06:10:32.568",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627207,1726812632579,-10026.54936437,0.00013,2,"2024-09-20T06:10:32.579",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627208,1726812632590,-92120.52169162,0.00013,2,"2024-09-20T06:10:32.590",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627209,1726812632613,-881.08675534,0.00013,2,"2024-09-20T06:10:32.613",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627213,1726812638239,-1930.61854044,0.00013,2,"2024-09-20T06:10:38.239",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627214,1726812638252,-123261.92137383,0.00013,2,"2024-09-20T06:10:38.252",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627215,1726812638264,-2292.64,0.00013,2,"2024-09-20T06:10:38.264",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627216,1726812638275,-2827.40607705,0.00013,2,"2024-09-20T06:10:38.275",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627217,1726812638471,-5686.33463656,0.00013,2,"2024-09-20T06:10:38.471",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627224,1726812640211,-778.92422648,0.00013,2,"2024-09-20T06:10:40.211",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627225,1726812640223,-5221.41675211,0.00013,2,"2024-09-20T06:10:40.223",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627226,1726812640235,-39212.85223734,0.00013,2,"2024-09-20T06:10:40.235",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627227,1726812640247,-5515.95915573,0.00013,2,"2024-09-20T06:10:40.247",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627228,1726812640258,-3500.0,0.00013,2,"2024-09-20T06:10:40.258",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627229,1726812640268,-2361.64028399,0.00013,2,"2024-09-20T06:10:40.268",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627230,1726812640279,-588.2445,0.00013,2,"2024-09-20T06:10:40.279",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627231,1726812640331,-499.32647837,0.00013,2,"2024-09-20T06:10:40.331",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627232,1726812640342,-964.35546878,0.00013,2,"2024-09-20T06:10:40.342",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627233,1726812640357,-281.186742,0.00013,2,"2024-09-20T06:10:40.357",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627234,1726812640368,-31971.56757775,0.00013,2,"2024-09-20T06:10:40.368",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627236,1726812642092,-21183.20846878,0.00013,2,"2024-09-20T06:10:42.092",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627237,1726812642104,-5198.16634652,0.00013,2,"2024-09-20T06:10:42.104",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627238,1726812642115,-431.39001,0.00013,2,"2024-09-20T06:10:42.115",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627239,1726812642128,-844.80669448,0.00013,2,"2024-09-20T06:10:42.128",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627240,1726812642140,-401.71205352,0.00013,2,"2024-09-20T06:10:42.140",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627241,1726812642153,-3333.99104239,0.00013,2,"2024-09-20T06:10:42.153",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627242,1726812642165,-505.2624392,0.00013,2,"2024-09-20T06:10:42.165",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627243,1726812642176,-1600.65,0.00013,2,"2024-09-20T06:10:42.176",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627249,1726812643180,-382.70446966,0.00013,2,"2024-09-20T06:10:43.180",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627252,1726812643274,-490.45,0.00013,2,"2024-09-20T06:10:43.274",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627253,1726812643366,-559.0032825,0.00013,2,"2024-09-20T06:10:43.366",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627254,1726812643457,-7832.58094494,0.00013,2,"2024-09-20T06:10:43.457",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627255,1726812643468,-10617.27147713,0.00013,2,"2024-09-20T06:10:43.468",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627256,1726812643479,-1578.62846982,0.00013,2,"2024-09-20T06:10:43.479",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627266,1726812646120,-453.46218221,0.00013,2,"2024-09-20T06:10:46.120",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627269,1726812646132,-1034.05360558,0.00013,2,"2024-09-20T06:10:46.132",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627271,1726812646143,-939.883994,0.00013,2,"2024-09-20T06:10:46.143",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627272,1726812646153,-1919.57705919,0.00013,2,"2024-09-20T06:10:46.153",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627273,1726812646164,-250.0,0.00013,2,"2024-09-20T06:10:46.164",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627274,1726812646175,-4919.07120143,0.00013,2,"2024-09-20T06:10:46.175",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627275,1726812646209,-438.63140409,0.00013,2,"2024-09-20T06:10:46.209",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627276,1726812646302,-9002.50504631,0.00013,2,"2024-09-20T06:10:46.302",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627277,1726812646323,-1252.47698788,0.00013,2,"2024-09-20T06:10:46.323",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627278,1726812646337,-6772.36392534,0.00013,2,"2024-09-20T06:10:46.337",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627279,1726812646351,-552.93248266,0.00013,2,"2024-09-20T06:10:46.351",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627280,1726812646362,-1185.57,0.00013,2,"2024-09-20T06:10:46.362",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627281,1726812646373,-740.40033588,0.00013,2,"2024-09-20T06:10:46.373",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627282,1726812646384,-1904.85498398,0.00013,2,"2024-09-20T06:10:46.384",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627283,1726812646395,-4056.86937231,0.00013,2,"2024-09-20T06:10:46.395",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627284,1726812646406,-585.71,0.00013,2,"2024-09-20T06:10:46.406",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627285,1726812646417,-729.12371714,0.00013,2,"2024-09-20T06:10:46.417",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627289,1726812678487,1268.03229755,0.0001274,2,"2024-09-20T06:11:18.487",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627290,1726812711417,23860.0,0.00012546,2,"2024-09-20T06:11:51.417",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627936,1726812765331,213.6,0.00023,120,"2024-09-20T06:12:45.331",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627937,1726812818556,250.0,0.00012447,2,"2024-09-20T06:13:38.556",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628195,1726812955924,182.73,0.00012047,2,"2024-09-20T06:15:55.924",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628202,1726812965470,150.0,0.00022986,120,"2024-09-20T06:16:05.470",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628203,1726812973683,176.97,0.00010535,2,"2024-09-20T06:16:13.683",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628222,1726813036113,206.49292276,0.000127,2,"2024-09-20T06:17:16.113",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628228,1726813051758,200.0,0.0001228,2,"2024-09-20T06:17:31.758",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628460,1726813113792,1000.0,0.00012329,2,"2024-09-20T06:18:33.792",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628461,1726813114070,1000.0,0.00012329,2,"2024-09-20T06:18:34.070",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628462,1726813114366,1000.0,0.00012329,2,"2024-09-20T06:18:34.366",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628463,1726813114678,1000.0,0.00012329,2,"2024-09-20T06:18:34.678",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628464,1726813115121,1000.0,0.00012329,2,"2024-09-20T06:18:35.121",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628465,1726813115286,1000.0,0.00012329,2,"2024-09-20T06:18:35.286",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628466,1726813115582,1000.0,0.00012329,2,"2024-09-20T06:18:35.582",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628467,1726813115878,1000.0,0.00012329,2,"2024-09-20T06:18:35.878",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628468,1726813116163,1000.0,0.00012329,2,"2024-09-20T06:18:36.163",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628469,1726813116475,1000.0,0.00012329,2,"2024-09-20T06:18:36.475",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628470,1726813117227,1000.0,0.00012329,2,"2024-09-20T06:18:37.227",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628471,1726813117853,1000.0,0.00012329,2,"2024-09-20T06:18:37.853",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628472,1726813118152,1000.0,0.00012329,2,"2024-09-20T06:18:38.152",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628473,1726813118458,1000.0,0.00012329,2,"2024-09-20T06:18:38.458",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628474,1726813119079,1000.0,0.00012329,2,"2024-09-20T06:18:39.079",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628476,1726813126393,1000.0,0.00012,2,"2024-09-20T06:18:46.393",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628477,1726813131446,1050.0,0.00011,2,"2024-09-20T06:18:51.446",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628480,1726813144860,156.52,0.00010959,2,"2024-09-20T06:19:04.860",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628485,1726813193057,1000.0,0.00012,5,"2024-09-20T06:19:53.057",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628583,1726813366977,250.0,0.00012401,2,"2024-09-20T06:22:46.977",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628584,1726813511726,150.0,0.00022986,120,"2024-09-20T06:25:11.726",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628585,1726813519243,2388.28839814,9e-05,2,"2024-09-20T06:25:19.243",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628586,1726813528966,10061.03390074,0.000101,2,"2024-09-20T06:25:28.966",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628587,1726813553781,2131.91,6.94e-05,2,"2024-09-20T06:25:53.781",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628588,1726813579070,195.66,0.00010405,2,"2024-09-20T06:26:19.070",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628589,1726813579283,195.66,0.00012669,2,"2024-09-20T06:26:19.283",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628590,1726813580529,510.0,0.00022876,120,"2024-09-20T06:26:20.529",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628592,1726813622642,182.44,0.00012347,2,"2024-09-20T06:27:02.642",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628593,1726813659499,1000.0,0.0001232,2,"2024-09-20T06:27:39.499",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628595,1726813722687,262.24379529,0.0001,2,"2024-09-20T06:28:42.687",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628596,1726813828059,532.82788459,0.00022999,120,"2024-09-20T06:30:28.059",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628600,1726813832263,-712.4,0.000128,2,"2024-09-20T06:30:32.263",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628601,1726813832273,-300.0,0.00012869,2,"2024-09-20T06:30:32.273",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628602,1726813832282,-150.0,0.00012869,2,"2024-09-20T06:30:32.282",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628603,1726813832291,-354.07244228,0.0001287,2,"2024-09-20T06:30:32.291",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628606,1726813832304,-1472.97,0.0001287,2,"2024-09-20T06:30:32.304",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628608,1726813832315,-3189.49843113,0.0001287,2,"2024-09-20T06:30:32.315",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628610,1726813832343,-718.60973769,0.0001287,2,"2024-09-20T06:30:32.343",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628611,1726813832355,-456.33428005,0.0001287,2,"2024-09-20T06:30:32.355",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628612,1726813832367,-1587.04893849,0.0001287,2,"2024-09-20T06:30:32.367",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628613,1726813832378,-3065.28778418,0.0001287,2,"2024-09-20T06:30:32.378",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628614,1726813832511,-63813.69790365,0.0001287,2,"2024-09-20T06:30:32.511",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628615,1726813832521,-5524.3293,0.000129,2,"2024-09-20T06:30:32.521",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628616,1726813832531,-357.0158,0.000129,2,"2024-09-20T06:30:32.531",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628617,1726813832540,-1979.5173,0.000129,2,"2024-09-20T06:30:32.540",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628618,1726813832549,-7804.1054,0.000129,2,"2024-09-20T06:30:32.549",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628619,1726813832559,-425.47515984,0.000129,2,"2024-09-20T06:30:32.559",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628620,1726813832568,-2741.6223,0.000129,2,"2024-09-20T06:30:32.568",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628621,1726813832577,-1068.0,0.000129,2,"2024-09-20T06:30:32.577",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628622,1726813832586,-203.09965204,0.000129,2,"2024-09-20T06:30:32.586",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628623,1726813832595,-6397.0944412,0.000129,2,"2024-09-20T06:30:32.595",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628624,1726813832604,-152.93,0.0001299,2,"2024-09-20T06:30:32.604",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628625,1726813832614,-286.17813824,0.00012999,2,"2024-09-20T06:30:32.614",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628626,1726813832623,-3170.50828265,0.00012999,2,"2024-09-20T06:30:32.623",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628627,1726813832632,-3003.78388482,0.00012999,2,"2024-09-20T06:30:32.632",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628628,1726813832643,-375.259,0.00012999,2,"2024-09-20T06:30:32.643",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628629,1726813832653,-175.908,0.00012999,2,"2024-09-20T06:30:32.653",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628630,1726813832662,-547.0,0.00013,2,"2024-09-20T06:30:32.662",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628631,1726813832671,-499.99,0.00013,2,"2024-09-20T06:30:32.671",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628632,1726813832681,-52428.25270938,0.00013,2,"2024-09-20T06:30:32.681",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628652,1726813838335,-500.0,0.00012973,2,"2024-09-20T06:30:38.335",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628653,1726813838345,-149.51824363,0.00013,2,"2024-09-20T06:30:38.345",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628654,1726813838357,-771.26757877,0.00013,2,"2024-09-20T06:30:38.357",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628655,1726813838368,-646.08003166,0.00013,2,"2024-09-20T06:30:38.368",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628656,1726813838380,-1457.81,0.00013,2,"2024-09-20T06:30:38.380",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628657,1726813838392,-290.13622221,0.00013,2,"2024-09-20T06:30:38.392",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628658,1726813838413,-442.25,0.00013,2,"2024-09-20T06:30:38.413",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628659,1726813838425,-213860.66987321,0.00013,2,"2024-09-20T06:30:38.425",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628660,1726813838435,-279400.18825341,0.00013,2,"2024-09-20T06:30:38.435",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628661,1726813838446,-897.58477711,0.00013,2,"2024-09-20T06:30:38.446",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628662,1726813838458,-2756.36521699,0.00013,2,"2024-09-20T06:30:38.458",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628663,1726813838468,-5385.61115174,0.00013,2,"2024-09-20T06:30:38.468",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628664,1726813838505,-1700.0,0.00013,2,"2024-09-20T06:30:38.505",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628665,1726813838517,-755.95142476,0.00013,2,"2024-09-20T06:30:38.517",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628666,1726813838528,-1131.75276811,0.00013,2,"2024-09-20T06:30:38.528",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628667,1726813838653,-4720.6400672,0.00013,2,"2024-09-20T06:30:38.653",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628668,1726813840345,-601.77890206,0.000129,2,"2024-09-20T06:30:40.345",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628669,1726813840366,-2520.0,0.000129,2,"2024-09-20T06:30:40.366",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628670,1726813840495,-297.58008745,0.000129,2,"2024-09-20T06:30:40.495",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628681,1726813843375,-612.42132455,0.000129,2,"2024-09-20T06:30:43.375",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628682,1726813843521,-447.3484677,0.000129,2,"2024-09-20T06:30:43.521",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628683,1726813843532,-4150.1567325,0.000129,2,"2024-09-20T06:30:43.532",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628684,1726813843542,-5354.67167713,0.00013,2,"2024-09-20T06:30:43.542",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628685,1726813843553,-298.417,0.00013,2,"2024-09-20T06:30:43.553",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628686,1726813843615,-2826.0,0.00013,2,"2024-09-20T06:30:43.615",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628692,1726813846315,-412.9858455,0.00012769,2,"2024-09-20T06:30:46.315",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628693,1726813846325,-2938.58313236,0.00013,2,"2024-09-20T06:30:46.325",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628694,1726813846393,-2544.6,0.00013,2,"2024-09-20T06:30:46.393",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628695,1726813846493,-286.63722524,0.00013,2,"2024-09-20T06:30:46.493",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628696,1726813846505,-302.56891656,0.00013,2,"2024-09-20T06:30:46.505",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628697,1726813846583,-44760.57830407,0.00013,2,"2024-09-20T06:30:46.583",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628698,1726813846595,-8330.5073718,0.00013,2,"2024-09-20T06:30:46.595",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628910,1726813886107,1354.760443,0.00012512,2,"2024-09-20T06:31:26.107",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628911,1726813886436,1354.760443,0.00012669,2,"2024-09-20T06:31:26.436",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628912,1726813911545,250.0,0.00012435,2,"2024-09-20T06:31:51.545",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628914,1726814088644,150.0,0.00022986,120,"2024-09-20T06:34:48.644",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628915,1726814127841,202.43,0.00010405,2,"2024-09-20T06:35:27.841",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628916,1726814128069,202.43,0.00012669,2,"2024-09-20T06:35:28.069",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628917,1726814199196,301.36,0.00012325,2,"2024-09-20T06:36:39.196",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628918,1726814213491,1553.445454,0.00012512,2,"2024-09-20T06:36:53.491",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628919,1726814215225,1553.445454,0.00012669,2,"2024-09-20T06:36:55.225",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628920,1726814215661,194.441137,0.00012512,2,"2024-09-20T06:36:55.661",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628921,1726814215968,161.130256,0.00012512,2,"2024-09-20T06:36:55.968",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628922,1726814218784,200.0,0.0001238,2,"2024-09-20T06:36:58.784",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628923,1726814250521,500.0,0.00022999,120,"2024-09-20T06:37:30.521",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628924,1726814250794,500.0,0.00022999,120,"2024-09-20T06:37:30.794",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628925,1726814251049,500.0,0.00022999,120,"2024-09-20T06:37:31.049",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628926,1726814251328,500.0,0.00022999,120,"2024-09-20T06:37:31.328",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628927,1726814251577,500.0,0.00022999,120,"2024-09-20T06:37:31.577",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628928,1726814251833,419.90676742,0.00022999,120,"2024-09-20T06:37:31.833",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628929,1726814311879,5015.78927632,0.00012,2,"2024-09-20T06:38:31.879",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628930,1726814505538,250.0,0.00012321,2,"2024-09-20T06:41:45.538",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628931,1726814605592,669.80993075,0.000127,2,"2024-09-20T06:43:25.592",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628932,1726814683707,194.78,0.00010379,2,"2024-09-20T06:44:43.707",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628933,1726814683919,194.78,0.00012643,2,"2024-09-20T06:44:43.919",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628934,1726814710092,150.0,0.00022986,120,"2024-09-20T06:45:10.092",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628935,1726814766593,840.0,0.00012297,2,"2024-09-20T06:46:06.593",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628936,1726814811101,284.51815666,0.00012272,2,"2024-09-20T06:46:51.101",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628937,1726814815770,510.0,0.00022876,120,"2024-09-20T06:46:55.770",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628942,1726814925850,182.73,0.00012246,2,"2024-09-20T06:48:45.850",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628943,1726815008120,1000.0,0.00012329,2,"2024-09-20T06:50:08.120",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628944,1726815008456,1000.0,0.00012329,2,"2024-09-20T06:50:08.456",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628945,1726815008703,1000.0,0.00012329,2,"2024-09-20T06:50:08.703",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628946,1726815008991,1000.0,0.00012329,2,"2024-09-20T06:50:08.991",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628947,1726815009274,1000.0,0.00012329,2,"2024-09-20T06:50:09.274",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628948,1726815009553,1000.0,0.00012329,2,"2024-09-20T06:50:09.553",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628949,1726815009839,1000.0,0.00012329,2,"2024-09-20T06:50:09.839",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628950,1726815010122,1000.0,0.00012329,2,"2024-09-20T06:50:10.122",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628951,1726815010582,1000.0,0.00012329,2,"2024-09-20T06:50:10.582",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628952,1726815010880,1000.0,0.00012329,2,"2024-09-20T06:50:10.880",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628953,1726815011173,1000.0,0.00012329,2,"2024-09-20T06:50:11.173",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628954,1726815011476,1000.0,0.00012329,2,"2024-09-20T06:50:11.476",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628955,1726815011799,1000.0,0.00012329,2,"2024-09-20T06:50:11.799",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628956,1726815012551,1000.0,0.00012329,2,"2024-09-20T06:50:12.551",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628957,1726815012795,1000.0,0.00012329,2,"2024-09-20T06:50:12.795",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628958,1726815015886,400.0,0.00012,2,"2024-09-20T06:50:15.886",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628961,1726815031550,-404.0366,0.000128,2,"2024-09-20T06:50:31.550",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628962,1726815031559,-592.98933801,0.000128,2,"2024-09-20T06:50:31.559",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628963,1726815031568,-641.16,0.000128,2,"2024-09-20T06:50:31.568",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628964,1726815031578,-1354.760443,0.00012825,2,"2024-09-20T06:50:31.578",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628965,1726815031587,-1553.445454,0.00012825,2,"2024-09-20T06:50:31.587",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628966,1726815031596,-270.7366813,0.0001287,2,"2024-09-20T06:50:31.596",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628967,1726815031606,-150.0,0.00012899,2,"2024-09-20T06:50:31.606",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628968,1726815031617,-300.0,0.00012899,2,"2024-09-20T06:50:31.617",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628969,1726815031626,-10494.1392731,0.000129,2,"2024-09-20T06:50:31.626",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628970,1726815031641,-4880.90411885,0.000129,2,"2024-09-20T06:50:31.641",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628971,1726815031652,-968.61574791,0.000129,2,"2024-09-20T06:50:31.652",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628972,1726815031664,-712.8352503,0.000129,2,"2024-09-20T06:50:31.664",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628973,1726815031675,-404.0,0.000129,2,"2024-09-20T06:50:31.675",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628974,1726815031686,-349.70936002,0.000129,2,"2024-09-20T06:50:31.686",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628975,1726815031697,-563.69998346,0.000129,2,"2024-09-20T06:50:31.697",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628976,1726815031708,-2909.08446636,0.000129,2,"2024-09-20T06:50:31.708",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628977,1726815031717,-619.1846,0.000129,2,"2024-09-20T06:50:31.717",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628978,1726815031726,-6929.90558401,0.000129,2,"2024-09-20T06:50:31.726",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628979,1726815031737,-12552.98142732,0.000129,2,"2024-09-20T06:50:31.737",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628980,1726815031749,-909.3594811,0.000129,2,"2024-09-20T06:50:31.749",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628981,1726815031761,-3345.75418598,0.000129,2,"2024-09-20T06:50:31.761",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628982,1726815031772,-1705.7776,0.000129,2,"2024-09-20T06:50:31.772",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628983,1726815031784,-1198.16775,0.000129,2,"2024-09-20T06:50:31.784",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628984,1726815031795,-999.915646,0.000129,2,"2024-09-20T06:50:31.795",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628985,1726815031806,-1777.48768149,0.000129,2,"2024-09-20T06:50:31.806",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628986,1726815031827,-338.54665618,0.000129,2,"2024-09-20T06:50:31.827",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628987,1726815031838,-295.44814184,0.000129,2,"2024-09-20T06:50:31.838",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628988,1726815031850,-10840.02634608,0.000129,2,"2024-09-20T06:50:31.850",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628989,1726815031860,-2015.16848041,0.000129,2,"2024-09-20T06:50:31.860",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628990,1726815031870,-260.56978345,0.000129,2,"2024-09-20T06:50:31.870",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628991,1726815031880,-423.03210488,0.000129,2,"2024-09-20T06:50:31.880",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628993,1726815031891,-2814.36899667,0.000129,2,"2024-09-20T06:50:31.891",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628995,1726815031904,-1290.4056,0.000129,2,"2024-09-20T06:50:31.904",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628997,1726815031915,-4846.8052,0.000129,2,"2024-09-20T06:50:31.915",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628998,1726815031926,-175.32119274,0.000129,2,"2024-09-20T06:50:31.926",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628999,1726815031935,-340.38012788,0.000129,2,"2024-09-20T06:50:31.935",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629000,1726815031944,-185.71939874,0.000129,2,"2024-09-20T06:50:31.944",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629001,1726815031954,-563.861,0.000129,2,"2024-09-20T06:50:31.954",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629002,1726815031963,-180.05783861,0.000129,2,"2024-09-20T06:50:31.963",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629003,1726815031974,-1112.69931451,0.000129,2,"2024-09-20T06:50:31.974",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629004,1726815031983,-179.91941837,0.000129,2,"2024-09-20T06:50:31.983",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629005,1726815031992,-8860.38605361,0.000129,2,"2024-09-20T06:50:31.992",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629006,1726815032003,-2379.91505313,0.000129,2,"2024-09-20T06:50:32.003",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629007,1726815032012,-170.4501132,0.00012973,2,"2024-09-20T06:50:32.012",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629008,1726815032022,-500.0,0.00012973,2,"2024-09-20T06:50:32.022",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629009,1726815032031,-500.0,0.00012973,2,"2024-09-20T06:50:32.031",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629010,1726815032040,-1354.760443,0.00012981,2,"2024-09-20T06:50:32.040",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629011,1726815032049,-1553.445454,0.00012981,2,"2024-09-20T06:50:32.049",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629012,1726815032059,-525.84,0.00012981,2,"2024-09-20T06:50:32.059",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629013,1726815032068,-2202.3,0.00012981,2,"2024-09-20T06:50:32.068",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629014,1726815032077,-1055.01,0.00012981,2,"2024-09-20T06:50:32.077",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629015,1726815032086,-152.93,0.0001299,2,"2024-09-20T06:50:32.086",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629016,1726815032096,-500.0,0.00012999,2,"2024-09-20T06:50:32.096",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629017,1726815032105,-500.0,0.00012999,2,"2024-09-20T06:50:32.105",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629018,1726815032114,-500.0,0.00012999,2,"2024-09-20T06:50:32.114",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629019,1726815032123,-500.0,0.00012999,2,"2024-09-20T06:50:32.123",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629020,1726815032132,-256.33770822,0.00012999,2,"2024-09-20T06:50:32.132",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629021,1726815032142,-500.0,0.00012999,2,"2024-09-20T06:50:32.142",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629022,1726815032152,-500.0,0.00012999,2,"2024-09-20T06:50:32.152",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629023,1726815032164,-500.0,0.00012999,2,"2024-09-20T06:50:32.164",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629024,1726815032173,-504.91539522,0.00012999,2,"2024-09-20T06:50:32.173",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629025,1726815032183,-300.02,0.00012999,2,"2024-09-20T06:50:32.183",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629026,1726815032192,-300.207,0.00012999,2,"2024-09-20T06:50:32.192",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629027,1726815032202,-499.99,0.00012999,2,"2024-09-20T06:50:32.202",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629028,1726815032211,-192.37001427,0.00012999,2,"2024-09-20T06:50:32.211",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629029,1726815032223,-541.0,0.00013,2,"2024-09-20T06:50:32.223",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629030,1726815032234,-100620.51932427,0.00013,2,"2024-09-20T06:50:32.234",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629031,1726815032246,-493.5770007,0.00013,2,"2024-09-20T06:50:32.246",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629032,1726815032258,-264.82796935,0.00013,2,"2024-09-20T06:50:32.258",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629033,1726815032270,-300.0,0.00013,2,"2024-09-20T06:50:32.270",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629040,1726815037607,-307.07755376,0.00013,2,"2024-09-20T06:50:37.607",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629042,1726815037621,-23183.27718853,0.00013,2,"2024-09-20T06:50:37.621",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629043,1726815037635,-3861.57904239,0.00013,2,"2024-09-20T06:50:37.635",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629044,1726815037648,-1167.56978197,0.00013,2,"2024-09-20T06:50:37.648",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629045,1726815037662,-443.13092382,0.00013,2,"2024-09-20T06:50:37.662",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629046,1726815037674,-326.45,0.00013,2,"2024-09-20T06:50:37.674",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629047,1726815037686,-547.33003992,0.00013,2,"2024-09-20T06:50:37.686",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629048,1726815037699,-469.45,0.00013,2,"2024-09-20T06:50:37.699",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629049,1726815037712,-542.99403541,0.00013,2,"2024-09-20T06:50:37.712",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629050,1726815037728,-19932.1079245,0.00013,2,"2024-09-20T06:50:37.728",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629051,1726815037740,-6600.93376768,0.00013,2,"2024-09-20T06:50:37.740",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629052,1726815037752,-54424.44962291,0.00013,2,"2024-09-20T06:50:37.752",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629053,1726815037765,-2234.28306925,0.00013,2,"2024-09-20T06:50:37.765",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629054,1726815037778,-3725.39043297,0.00013,2,"2024-09-20T06:50:37.778",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629055,1726815037791,-10057.58,0.00013,2,"2024-09-20T06:50:37.791",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629056,1726815037805,-28044.33900504,0.00013,2,"2024-09-20T06:50:37.805",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629057,1726815037818,-756.97712106,0.00013,2,"2024-09-20T06:50:37.818",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629058,1726815037828,-3198.03930183,0.00013,2,"2024-09-20T06:50:37.828",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629059,1726815037841,-183850.7993166,0.00013,2,"2024-09-20T06:50:37.841",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629060,1726815037853,-4359.03,0.00013,2,"2024-09-20T06:50:37.853",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629061,1726815037864,-1100.67125844,0.00013,2,"2024-09-20T06:50:37.864",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629062,1726815037876,-1537.30297559,0.00013,2,"2024-09-20T06:50:37.876",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629063,1726815037889,-6466.83851139,0.00013,2,"2024-09-20T06:50:37.889",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629064,1726815037901,-1043.64469996,0.00013,2,"2024-09-20T06:50:37.901",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629065,1726815037914,-791.38855715,0.00013,2,"2024-09-20T06:50:37.914",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629066,1726815037935,-300.001004,0.00013,2,"2024-09-20T06:50:37.935",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629067,1726815037948,-6082.29435897,0.00013,2,"2024-09-20T06:50:37.948",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629068,1726815037961,-666.4,0.00013,2,"2024-09-20T06:50:37.961",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629070,1726815037977,-515.28705452,0.00013,2,"2024-09-20T06:50:37.977",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629071,1726815037996,-1107.58937578,0.00013,2,"2024-09-20T06:50:37.996",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629073,1726815038009,-575.0,0.00013,2,"2024-09-20T06:50:38.009",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629075,1726815038022,-709.08266212,0.00013,2,"2024-09-20T06:50:38.022",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629077,1726815038034,-6368.06161282,0.00013,2,"2024-09-20T06:50:38.034",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629079,1726815038046,-17729.02537801,0.00013,2,"2024-09-20T06:50:38.046",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629082,1726815038059,-4183.97458834,0.00013,2,"2024-09-20T06:50:38.059",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629092,1726815039545,-6174.05112222,0.00013,2,"2024-09-20T06:50:39.545",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629099,1726815039587,-416.47603396,0.00013,2,"2024-09-20T06:50:39.587",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629101,1726815039599,-310.14703584,0.00013,2,"2024-09-20T06:50:39.599",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629105,1726815039629,-17049.04648691,0.00013,2,"2024-09-20T06:50:39.629",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629108,1726815039643,-307.46014093,0.00013,2,"2024-09-20T06:50:39.643",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629112,1726815039671,-2833.72264,0.00013,2,"2024-09-20T06:50:39.671",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629114,1726815039684,-4021.55597981,0.00013,2,"2024-09-20T06:50:39.684",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629118,1726815039714,-1272.77759084,0.00013,2,"2024-09-20T06:50:39.714",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629121,1726815039728,-323.79186965,0.00013,2,"2024-09-20T06:50:39.728",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629128,1726815039862,-373.68919148,0.00013,2,"2024-09-20T06:50:39.862",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629129,1726815039875,-640.82,0.00013,2,"2024-09-20T06:50:39.875",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629130,1726815039888,-1079.800005,0.00013,2,"2024-09-20T06:50:39.888",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629131,1726815039900,-5520.4318433,0.00013,2,"2024-09-20T06:50:39.900",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629132,1726815039912,-2544.08778353,0.00013,2,"2024-09-20T06:50:39.912",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629133,1726815039925,-503.4787228,0.00013,2,"2024-09-20T06:50:39.925",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629134,1726815039937,-3593.08737091,0.00013,2,"2024-09-20T06:50:39.937",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629135,1726815039949,-322.85018007,0.00013,2,"2024-09-20T06:50:39.949",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629136,1726815039961,-24104.6103854,0.00013,2,"2024-09-20T06:50:39.961",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629137,1726815039974,-347.78074878,0.00013,2,"2024-09-20T06:50:39.974",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629138,1726815039986,-540.18000005,0.00013,2,"2024-09-20T06:50:39.986",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629235,1726815042594,-311.308985,0.000128,2,"2024-09-20T06:50:42.594",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629237,1726815042608,-463.93628826,0.000128,2,"2024-09-20T06:50:42.608",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629239,1726815042620,-3939.92439593,0.000128,2,"2024-09-20T06:50:42.620",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629246,1726815042686,-602.81139616,0.000128,2,"2024-09-20T06:50:42.686",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629247,1726815042696,-15910.24400368,0.00013,2,"2024-09-20T06:50:42.696",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629248,1726815042764,-6428.28499988,0.00013,2,"2024-09-20T06:50:42.764",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629249,1726815042777,-2694.80145435,0.00013,2,"2024-09-20T06:50:42.777",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629250,1726815042789,-935.898057,0.00013,2,"2024-09-20T06:50:42.789",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629251,1726815042801,-27020.25076693,0.00013,2,"2024-09-20T06:50:42.801",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629252,1726815042814,-883.32723249,0.00013,2,"2024-09-20T06:50:42.814",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629253,1726815042827,-297.59077079,0.00013,2,"2024-09-20T06:50:42.827",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629254,1726815042839,-155194.78781842,0.00013,2,"2024-09-20T06:50:42.839",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629255,1726815042850,-710.34553941,0.00013,2,"2024-09-20T06:50:42.850",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629256,1726815042860,-178610.2134229,0.00013,2,"2024-09-20T06:50:42.860",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629257,1726815042872,-21934.19,0.00013,2,"2024-09-20T06:50:42.872",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629258,1726815042885,-1364.2199562,0.00013,2,"2024-09-20T06:50:42.885",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629259,1726815042898,-630.18302999,0.00013,2,"2024-09-20T06:50:42.898",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629263,1726815045591,-354.11893621,0.00013,2,"2024-09-20T06:50:45.591",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629264,1726815045603,-1900.0,0.00013,2,"2024-09-20T06:50:45.603",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629265,1726815045615,-13570.36873791,0.00013,2,"2024-09-20T06:50:45.615",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629266,1726815045628,-1577.24000052,0.00013,2,"2024-09-20T06:50:45.628",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629274,1726815049191,812.41,0.00010959,2,"2024-09-20T06:50:49.191",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629275,1726815059265,171.27,0.00010959,2,"2024-09-20T06:50:59.265",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629276,1726815161876,250.0,0.00012588,2,"2024-09-20T06:52:41.876",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629278,1726815293263,187.89,0.00010564,2,"2024-09-20T06:54:53.263",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629279,1726815450835,1000.0,0.00012252,2,"2024-09-20T06:57:30.835",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629280,1726815499425,501.0,0.00023,120,"2024-09-20T06:58:19.425",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629281,1726815515648,167.07,0.00012258,2,"2024-09-20T06:58:35.648",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629283,1726815684903,156.05,0.00010959,2,"2024-09-20T07:01:24.903",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629284,1726815858798,250.0,0.00012382,2,"2024-09-20T07:04:18.798",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629285,1726815877451,203.98,0.00010476,2,"2024-09-20T07:04:37.451",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629286,1726815877480,203.98,0.0001274,2,"2024-09-20T07:04:37.480",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629287,1726815992034,200.0,0.00012438,2,"2024-09-20T07:06:32.034",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629288,1726816005980,510.0,0.00022876,120,"2024-09-20T07:06:45.980",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629289,1726816092214,241.08,0.00012449,2,"2024-09-20T07:08:12.214",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629290,1726816164700,1354.760442,0.00012512,2,"2024-09-20T07:09:24.700",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629291,1726816165057,1354.760442,0.00012669,2,"2024-09-20T07:09:25.057",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629292,1726816183348,184.124889,0.00012512,2,"2024-09-20T07:09:43.348",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629293,1726816183709,184.124889,0.00012721,2,"2024-09-20T07:09:43.709",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629294,1726816184735,161.130254,0.00012512,2,"2024-09-20T07:09:44.735",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629295,1726816188088,194.441136,0.00012512,2,"2024-09-20T07:09:48.088",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629298,1726816231984,-577.05,0.000128,2,"2024-09-20T07:10:31.984",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629299,1726816231993,-150.0,0.000128,2,"2024-09-20T07:10:31.993",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629300,1726816232003,-1354.760442,0.00012825,2,"2024-09-20T07:10:32.003",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629301,1726816232012,-299.2524,0.000129,2,"2024-09-20T07:10:32.012",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629302,1726816232021,-347.337,0.000129,2,"2024-09-20T07:10:32.021",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629303,1726816232030,-175.32119271,0.000129,2,"2024-09-20T07:10:32.030",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629304,1726816232040,-272.30410232,0.000129,2,"2024-09-20T07:10:32.040",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629305,1726816232049,-180.05783861,0.000129,2,"2024-09-20T07:10:32.049",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629306,1726816232059,-7190.16915009,0.000129,2,"2024-09-20T07:10:32.059",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629307,1726816232068,-150.0,0.00012905,2,"2024-09-20T07:10:32.068",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629308,1726816232078,-184.124889,0.00012929,2,"2024-09-20T07:10:32.078",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629309,1726816232087,-500.0,0.00012973,2,"2024-09-20T07:10:32.087",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629310,1726816232097,-1354.760442,0.00012981,2,"2024-09-20T07:10:32.097",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629311,1726816232115,-1016.9476,0.00012986,2,"2024-09-20T07:10:32.115",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629312,1726816232125,-153.0,0.0001299,2,"2024-09-20T07:10:32.125",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629313,1726816232134,-345.261,0.00012999,2,"2024-09-20T07:10:32.134",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629314,1726816232145,-175.909,0.00012999,2,"2024-09-20T07:10:32.145",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629315,1726816232154,-150.0,0.00012999,2,"2024-09-20T07:10:32.154",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629316,1726816232168,-41013.56321268,0.00013,2,"2024-09-20T07:10:32.168",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629317,1726816232182,-811.05669613,0.00013,2,"2024-09-20T07:10:32.182",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629319,1726816232198,-538.42847648,0.00013,2,"2024-09-20T07:10:32.198",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629322,1726816232213,-5826.983018,0.00013,2,"2024-09-20T07:10:32.213",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629324,1726816232224,-479.57301165,0.00013,2,"2024-09-20T07:10:32.224",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629326,1726816232235,-337.36323209,0.00013,2,"2024-09-20T07:10:32.235",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629328,1726816232247,-568.42,0.00013,2,"2024-09-20T07:10:32.247",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629330,1726816237770,-1005.72191902,0.000129,2,"2024-09-20T07:10:37.770",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629331,1726816237811,-3568.98755491,0.000129,2,"2024-09-20T07:10:37.811",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629332,1726816237820,-566.68354179,0.00013,2,"2024-09-20T07:10:37.820",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629333,1726816237831,-1939.80159629,0.00013,2,"2024-09-20T07:10:37.831",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629334,1726816237850,-1607.45700912,0.00013,2,"2024-09-20T07:10:37.850",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629339,1726816239790,-2847.11698804,0.00013,2,"2024-09-20T07:10:39.790",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629340,1726816239802,-735.24402019,0.00013,2,"2024-09-20T07:10:39.802",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629341,1726816239813,-1414.98691557,0.00013,2,"2024-09-20T07:10:39.813",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629342,1726816239949,-14149.63151993,0.00013,2,"2024-09-20T07:10:39.949",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629343,1726816239961,-653.12144727,0.00013,2,"2024-09-20T07:10:39.961",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629344,1726816239972,-384.9297592,0.00013,2,"2024-09-20T07:10:39.972",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629359,1726816240263,-1428.000035,0.00013,2,"2024-09-20T07:10:40.263",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629363,1726816240274,-563.31,0.00013,2,"2024-09-20T07:10:40.274",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629366,1726816240285,-14743.1286155,0.00013,2,"2024-09-20T07:10:40.285",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629381,1726816242981,-688.96119496,0.000129,2,"2024-09-20T07:10:42.981",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629382,1726816243027,-52.83834804,0.000129,2,"2024-09-20T07:10:43.027",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629383,1726816243036,-3881.64698382,0.00013,2,"2024-09-20T07:10:43.036",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629384,1726816243048,-486.78599785,0.00013,2,"2024-09-20T07:10:43.048",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629434,1726816245856,-33071.64476065,0.00013,2,"2024-09-20T07:10:45.856",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629435,1726816245902,-637.99,0.00013,2,"2024-09-20T07:10:45.902",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629436,1726816245916,-383.378996,0.00013,2,"2024-09-20T07:10:45.916",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629437,1726816245949,-5801.86912697,0.00013,2,"2024-09-20T07:10:45.949",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629438,1726816249515,1595.06717243,0.00012288,2,"2024-09-20T07:10:49.515",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629439,1726816262815,355.41,0.00010959,2,"2024-09-20T07:11:02.815",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629440,1726816273314,296.17,0.00010959,2,"2024-09-20T07:11:13.314",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629441,1726816283830,246.81,0.00010959,2,"2024-09-20T07:11:23.830",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629442,1726816294341,205.68,0.00010959,2,"2024-09-20T07:11:34.341",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629443,1726816305095,171.4,0.00010959,2,"2024-09-20T07:11:45.095",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629444,1726816315623,857.01,0.00010959,2,"2024-09-20T07:11:55.623",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629445,1726816434028,183.58,0.00010563,2,"2024-09-20T07:13:54.028",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629446,1726816440539,250.0,0.0001247,2,"2024-09-20T07:14:00.539",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629447,1726816518919,840.0,0.00012386,2,"2024-09-20T07:15:18.919",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629448,1726816628883,230.17,0.00012432,2,"2024-09-20T07:17:08.883",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629449,1726816650810,500.0,0.00022999,120,"2024-09-20T07:17:30.810",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629450,1726816651064,500.0,0.00022999,120,"2024-09-20T07:17:31.064",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629451,1726816651332,500.0,0.00022999,120,"2024-09-20T07:17:31.332",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629452,1726816651594,500.0,0.00022999,120,"2024-09-20T07:17:31.594",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629453,1726816651862,182.72997484,0.00022999,120,"2024-09-20T07:17:31.862",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629454,1726816651906,500.0,0.00022999,120,"2024-09-20T07:17:31.906",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629455,1726816652154,500.0,0.00022999,120,"2024-09-20T07:17:32.154",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629456,1726816652443,500.0,0.00022999,120,"2024-09-20T07:17:32.443",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629457,1726816652687,500.0,0.00022999,120,"2024-09-20T07:17:32.687",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629458,1726816652991,500.0,0.00022999,120,"2024-09-20T07:17:32.991",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629459,1726816653404,500.0,0.00022999,120,"2024-09-20T07:17:33.404",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629460,1726816653556,500.0,0.00022999,120,"2024-09-20T07:17:33.556",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629461,1726816653823,500.0,0.00022999,120,"2024-09-20T07:17:33.823",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629462,1726816654071,500.0,0.00022999,120,"2024-09-20T07:17:34.071",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629463,1726816654349,500.0,0.00022999,120,"2024-09-20T07:17:34.349",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629464,1726816654618,500.0,0.00022999,120,"2024-09-20T07:17:34.618",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629465,1726816654879,500.0,0.00022999,120,"2024-09-20T07:17:34.879",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629466,1726816655132,382.6,0.00022999,120,"2024-09-20T07:17:35.132",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629467,1726816764832,153.03,0.00010959,2,"2024-09-20T07:19:24.832",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629468,1726816773240,602.396302,0.00012512,2,"2024-09-20T07:19:33.240",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629469,1726816773557,602.396302,0.00012669,2,"2024-09-20T07:19:33.557",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629470,1726816893103,1000.0,0.00012329,2,"2024-09-20T07:21:33.103",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629471,1726816893404,1000.0,0.00012329,2,"2024-09-20T07:21:33.404",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629472,1726816893686,1000.0,0.00012329,2,"2024-09-20T07:21:33.686",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629473,1726816893989,1000.0,0.00012329,2,"2024-09-20T07:21:33.989",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629474,1726816894355,1000.0,0.00012329,2,"2024-09-20T07:21:34.355",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629475,1726816894634,1000.0,0.00012329,2,"2024-09-20T07:21:34.634",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629476,1726816894926,1000.0,0.00012329,2,"2024-09-20T07:21:34.926",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629477,1726816895226,1000.0,0.00012329,2,"2024-09-20T07:21:35.226",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629478,1726816895526,1000.0,0.00012329,2,"2024-09-20T07:21:35.526",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629479,1726816895825,1000.0,0.00012329,2,"2024-09-20T07:21:35.825",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629480,1726816896132,1000.0,0.00012329,2,"2024-09-20T07:21:36.132",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629481,1726816896423,1000.0,0.00012329,2,"2024-09-20T07:21:36.423",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629482,1726816896792,1000.0,0.00012329,2,"2024-09-20T07:21:36.792",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629483,1726816897083,1000.0,0.00012329,2,"2024-09-20T07:21:37.083",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629484,1726816897371,1037.88444175,0.00012329,2,"2024-09-20T07:21:37.371",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629485,1726816956220,186.54,0.00010396,2,"2024-09-20T07:22:36.220",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629486,1726816956448,186.54,0.00012659,2,"2024-09-20T07:22:36.448",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629487,1726816978245,250.0,0.00012285,2,"2024-09-20T07:22:58.245",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629488,1726817155276,167.07,0.00012258,2,"2024-09-20T07:25:55.276",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629489,1726817219314,306.23822229,0.00022876,120,"2024-09-20T07:26:59.314",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629492,1726817291795,153.79,0.00010959,2,"2024-09-20T07:28:11.795",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629512,1726817431908,-1308.0,0.0001278,2,"2024-09-20T07:30:31.908",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629514,1726817431919,-577.08950482,0.0001278,2,"2024-09-20T07:30:31.919",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629517,1726817431931,-3207.60087916,0.0001278,2,"2024-09-20T07:30:31.931",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629519,1726817431943,-1757.76879465,0.0001278,2,"2024-09-20T07:30:31.943",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629527,1726817432506,-5165.1729525,0.0001278,2,"2024-09-20T07:30:32.506",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629528,1726817432517,-7116.52694363,0.0001278,2,"2024-09-20T07:30:32.517",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629531,1726817437901,-427.20419193,0.0001278,2,"2024-09-20T07:30:37.901",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629534,1726817437944,-691.69526512,0.0001278,2,"2024-09-20T07:30:37.944",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629536,1726817437955,-2005.24140047,0.0001278,2,"2024-09-20T07:30:37.955",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629537,1726817438082,-31092.58433636,0.0001278,2,"2024-09-20T07:30:38.082",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629538,1726817438095,-150.0,0.00012824,2,"2024-09-20T07:30:38.095",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629539,1726817438104,-602.396302,0.00012825,2,"2024-09-20T07:30:38.104",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629540,1726817438115,-257.94104147,0.00012825,5,"2024-09-20T07:30:38.115",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629541,1726817438128,-623.44199861,0.00012825,5,"2024-09-20T07:30:38.128",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629542,1726817438140,-924.30223096,0.00012825,5,"2024-09-20T07:30:38.140",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629543,1726817438151,-599.055,0.00012825,5,"2024-09-20T07:30:38.151",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629544,1726817438162,-1332.05846622,0.00012825,5,"2024-09-20T07:30:38.162",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629545,1726817438179,-3733.51914188,0.00012825,5,"2024-09-20T07:30:38.179",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629693,1726817440010,-476.16893402,0.00012825,5,"2024-09-20T07:30:40.010",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629694,1726817440159,-767.79251998,0.00012825,5,"2024-09-20T07:30:40.159",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629695,1726817440171,-3392.25797285,0.00012825,5,"2024-09-20T07:30:40.171",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629696,1726817440181,-213.0,0.0001287,2,"2024-09-20T07:30:40.181",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629697,1726817440190,-1748.27828253,0.0001287,2,"2024-09-20T07:30:40.190",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629698,1726817440199,-175.32119271,0.000129,2,"2024-09-20T07:30:40.199",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629699,1726817440209,-217.84328184,0.000129,2,"2024-09-20T07:30:40.209",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629700,1726817440218,-4563.29465403,0.000129,2,"2024-09-20T07:30:40.218",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629706,1726817443197,-1907.85758106,0.000129,2,"2024-09-20T07:30:43.197",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629707,1726817443207,-1345.35493274,0.000129,2,"2024-09-20T07:30:43.207",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629708,1726817443217,-500.0,0.00012973,2,"2024-09-20T07:30:43.217",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629709,1726817443227,-602.396302,0.00012981,2,"2024-09-20T07:30:43.227",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629710,1726817443237,-499.99,0.0001299,2,"2024-09-20T07:30:43.237",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629712,1726817443247,-153.0,0.0001299,2,"2024-09-20T07:30:43.247",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629713,1726817443256,-233.091813,0.00012997,2,"2024-09-20T07:30:43.256",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629714,1726817443266,-653.7304958,0.00012998,2,"2024-09-20T07:30:43.266",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629715,1726817443276,-198.17899671,0.00012999,2,"2024-09-20T07:30:43.276",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629717,1726817443287,-332.608,0.00012999,2,"2024-09-20T07:30:43.287",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629719,1726817443299,-591.0,0.00013,2,"2024-09-20T07:30:43.299",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629721,1726817443308,-162255.09618271,0.00013,2,"2024-09-20T07:30:43.308",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629782,1726817444009,575.150116,0.00012512,2,"2024-09-20T07:30:44.009",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629813,1726817444334,575.150116,0.00012669,2,"2024-09-20T07:30:44.334",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629922,1726817445954,-575.150116,0.00012825,2,"2024-09-20T07:30:45.954",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629923,1726817445964,-180.05783861,0.000129,2,"2024-09-20T07:30:45.964",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629924,1726817445974,-575.150116,0.00012981,2,"2024-09-20T07:30:45.974",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629925,1726817445984,-5034.24192939,0.00013,2,"2024-09-20T07:30:45.984",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629926,1726817445999,-1452.92673796,0.00013,2,"2024-09-20T07:30:45.999",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629927,1726817446280,-1389.19713611,0.00013,2,"2024-09-20T07:30:46.280",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629932,1726817458505,181.41,0.00010959,2,"2024-09-20T07:30:58.505",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629933,1726817469106,151.17,0.00010959,2,"2024-09-20T07:31:09.106",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629934,1726817479620,755.89,0.00010959,2,"2024-09-20T07:31:19.620",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629935,1726817486155,541.904177,0.00012512,2,"2024-09-20T07:31:26.155",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629936,1726817486812,541.904177,0.00012669,2,"2024-09-20T07:31:26.812",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629937,1726817548595,250.0,0.00012487,2,"2024-09-20T07:32:28.595",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629938,1726817564738,1000.0,0.00012501,2,"2024-09-20T07:32:44.738",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629939,1726817651244,204.33,0.00010368,2,"2024-09-20T07:34:11.244",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629940,1726817651456,204.33,0.00012632,2,"2024-09-20T07:34:11.456",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629941,1726817724941,192.86,0.00012257,2,"2024-09-20T07:35:24.941",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629942,1726817790277,485.18373979,0.00012725,2,"2024-09-20T07:36:30.277",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629943,1726817816841,161.130255,0.00012512,2,"2024-09-20T07:36:56.841",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629944,1726817816900,347.514068,0.00012512,2,"2024-09-20T07:36:56.900",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629945,1726817817222,347.514068,0.00012669,2,"2024-09-20T07:36:57.222",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629946,1726817876580,172.99,9.846e-05,2,"2024-09-20T07:37:56.580",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629947,1726817894342,170.69,0.00010959,2,"2024-09-20T07:38:14.342",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629948,1726817995380,18598.64,0.00012312,2,"2024-09-20T07:39:55.380",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629949,1726818052167,165.94,0.00012227,2,"2024-09-20T07:40:52.167",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629950,1726818052365,165.94,0.00012248,2,"2024-09-20T07:40:52.365",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629951,1726818052564,165.94,0.00012268,2,"2024-09-20T07:40:52.564",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629952,1726818052779,165.94,0.00012288,2,"2024-09-20T07:40:52.779",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629953,1726818081249,250.0,0.00012227,2,"2024-09-20T07:41:21.249",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629954,1726818147110,200.0,0.00012306,2,"2024-09-20T07:42:27.110",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629955,1726818189714,177.85,0.00012277,2,"2024-09-20T07:43:09.714",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629956,1726818203161,183.89,0.0001036,2,"2024-09-20T07:43:23.161",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629957,1726818203377,183.89,0.00012624,2,"2024-09-20T07:43:23.377",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629963,1726818330062,189.94,0.0001225,2,"2024-09-20T07:45:30.062",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629966,1726818375935,500.0,0.00022999,120,"2024-09-20T07:46:15.935",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629967,1726818376962,500.0,0.00022999,120,"2024-09-20T07:46:16.962",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629968,1726818377212,500.0,0.00022999,120,"2024-09-20T07:46:17.212",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629969,1726818377460,500.0,0.00022999,120,"2024-09-20T07:46:17.460",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629970,1726818377788,500.0,0.00022999,120,"2024-09-20T07:46:17.788",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629971,1726818378067,500.0,0.00022999,120,"2024-09-20T07:46:18.067",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629972,1726818392344,350.0,0.000127,2,"2024-09-20T07:46:32.344",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629976,1726818608245,387.96,0.00012257,2,"2024-09-20T07:50:08.245",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629977,1726818624080,250.0,0.00012231,2,"2024-09-20T07:50:24.080",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629982,1726818632067,-1104.86292111,0.00012793,4,"2024-09-20T07:50:32.067",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629983,1726818632076,-541.904177,0.00012825,2,"2024-09-20T07:50:32.076",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629984,1726818632086,-347.514068,0.00012825,2,"2024-09-20T07:50:32.086",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629985,1726818632095,-171.58689666,0.000129,2,"2024-09-20T07:50:32.095",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629986,1726818632105,-174.27462548,0.000129,2,"2024-09-20T07:50:32.105",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629987,1726818632113,-222.88946008,0.000129,2,"2024-09-20T07:50:32.113",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629988,1726818632123,-547.3713767,0.000129,2,"2024-09-20T07:50:32.123",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629989,1726818632132,-541.904177,0.00012981,2,"2024-09-20T07:50:32.132",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629990,1726818632142,-347.514068,0.00012981,2,"2024-09-20T07:50:32.142",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629991,1726818632151,-1418.43416502,0.0001299,2,"2024-09-20T07:50:32.151",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629992,1726818632160,-158.14,0.0001299,2,"2024-09-20T07:50:32.160",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629993,1726818632170,-158.14,0.0001299,2,"2024-09-20T07:50:32.170",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629994,1726818632179,-233.091813,0.00012996,2,"2024-09-20T07:50:32.179",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629995,1726818632188,-499.99,0.00012996,2,"2024-09-20T07:50:32.188",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629996,1726818632198,-233.091813,0.00012997,2,"2024-09-20T07:50:32.198",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629997,1726818632207,-233.091813,0.00012998,2,"2024-09-20T07:50:32.207",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629998,1726818632216,-500.0,0.00012999,2,"2024-09-20T07:50:32.216",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629999,1726818632226,-346.88544357,0.00012999,2,"2024-09-20T07:50:32.226",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630000,1726818632235,-233.091813,0.00012999,2,"2024-09-20T07:50:32.235",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630001,1726818632244,-266.086,0.00012999,2,"2024-09-20T07:50:32.244",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630002,1726818632253,-150.0,0.00012999,2,"2024-09-20T07:50:32.253",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630003,1726818632262,-534.0,0.00013,2,"2024-09-20T07:50:32.262",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630004,1726818632272,-54909.13536936,0.00013,2,"2024-09-20T07:50:32.272",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630005,1726818632283,-288.27614105,0.00013,2,"2024-09-20T07:50:32.283",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630006,1726818632295,-5820.96311195,0.00013,2,"2024-09-20T07:50:32.295",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630007,1726818632306,-752.82036285,0.00013,2,"2024-09-20T07:50:32.306",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630008,1726818634585,-500.0,0.00012973,2,"2024-09-20T07:50:34.585",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630009,1726818634595,-72148.63396227,0.00013,2,"2024-09-20T07:50:34.595",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630010,1726818634605,-563922.2620932,0.00013,2,"2024-09-20T07:50:34.605",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630011,1726818634616,-570.33569236,0.00013,2,"2024-09-20T07:50:34.616",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630012,1726818634693,-365.06759219,0.00013,2,"2024-09-20T07:50:34.693",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630127,1726818638304,-330.172,0.000129,2,"2024-09-20T07:50:38.304",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630128,1726818638314,-3180.548,0.00013,2,"2024-09-20T07:50:38.314",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630129,1726818638326,-12294.39456971,0.00013,2,"2024-09-20T07:50:38.326",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630130,1726818638357,-277814.71848681,0.00013,2,"2024-09-20T07:50:38.357",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630131,1726818638413,-2713.17171302,0.00013,2,"2024-09-20T07:50:38.413",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630132,1726818638468,-1700.51020281,0.00013,2,"2024-09-20T07:50:38.468",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630133,1726818638626,-2000.76457013,0.00013,2,"2024-09-20T07:50:38.626",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630532,1726818643141,-653.44587086,0.00013,2,"2024-09-20T07:50:43.141",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630539,1726818643193,-496.43304001,0.00013,2,"2024-09-20T07:50:43.193",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630545,1726818643248,-7993.45022661,0.00013,2,"2024-09-20T07:50:43.248",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630552,1726818643301,-427.18428536,0.00013,2,"2024-09-20T07:50:43.301",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630554,1726818643312,-537.88,0.00013,2,"2024-09-20T07:50:43.312",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630556,1726818643323,-935.05871083,0.00013,2,"2024-09-20T07:50:43.323",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630569,1726818643461,-1255.06367634,0.00013,2,"2024-09-20T07:50:43.461",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630640,1726818646288,-3026.39999999,0.00013,2,"2024-09-20T07:50:46.288",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630641,1726818646357,-724.93,0.00013,2,"2024-09-20T07:50:46.357",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630683,1726818655208,190.04,0.00010959,2,"2024-09-20T07:50:55.208",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630684,1726818665720,158.37,0.00010959,2,"2024-09-20T07:51:05.720",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630685,1726818675738,626.95361045,0.00023,120,"2024-09-20T07:51:15.738",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630686,1726818676240,791.87,0.00010959,2,"2024-09-20T07:51:16.240",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630687,1726818742145,500.0,0.00022999,120,"2024-09-20T07:52:22.145",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630688,1726818742480,399.51646516,0.00022999,120,"2024-09-20T07:52:22.480",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630689,1726818750619,500.0,0.00022999,120,"2024-09-20T07:52:30.619",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630690,1726818750878,500.0,0.00022999,120,"2024-09-20T07:52:30.878",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630691,1726818751143,500.0,0.00022999,120,"2024-09-20T07:52:31.143",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630692,1726818751420,500.0,0.00022999,120,"2024-09-20T07:52:31.420",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630693,1726818751719,500.0,0.00022999,120,"2024-09-20T07:52:31.719",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630694,1726818751992,500.0,0.00022999,120,"2024-09-20T07:52:31.992",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630695,1726818752285,500.0,0.00022999,120,"2024-09-20T07:52:32.285",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630696,1726818752574,500.0,0.00022999,120,"2024-09-20T07:52:32.574",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630697,1726818752846,500.0,0.00022999,120,"2024-09-20T07:52:32.846",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630698,1726818753143,500.0,0.00022999,120,"2024-09-20T07:52:33.143",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630699,1726818753420,500.0,0.00022999,120,"2024-09-20T07:52:33.420",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630700,1726818753677,500.0,0.00022999,120,"2024-09-20T07:52:33.677",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630701,1726818753933,500.0,0.00022999,120,"2024-09-20T07:52:33.933",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630702,1726818754183,252.79,0.00022999,120,"2024-09-20T07:52:34.183",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630703,1726818756352,500.0,0.00022999,120,"2024-09-20T07:52:36.352",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630704,1726818756606,159.81,0.00022999,120,"2024-09-20T07:52:36.606",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630705,1726818804984,500.0,0.00022999,120,"2024-09-20T07:53:24.984",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630706,1726818805323,581.74,0.00022999,120,"2024-09-20T07:53:25.323",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630707,1726818828242,1000.0,0.00012436,2,"2024-09-20T07:53:48.242",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630708,1726818868922,199.72,0.00010518,2,"2024-09-20T07:54:28.922",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630709,1726818919777,167.07,0.00012262,2,"2024-09-20T07:55:19.777",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630710,1726819003085,500.0,0.00022999,120,"2024-09-20T07:56:43.085",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630711,1726819003343,500.0,0.00022999,120,"2024-09-20T07:56:43.343",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630712,1726819003593,449.78,0.00022999,120,"2024-09-20T07:56:43.593",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630713,1726819005599,500.0,0.00022999,120,"2024-09-20T07:56:45.599",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630714,1726819006799,501.12435045,0.00022999,120,"2024-09-20T07:56:46.799",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630715,1726819034544,500.0,0.00022999,120,"2024-09-20T07:57:14.544",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630716,1726819034804,334.43,0.00022999,120,"2024-09-20T07:57:14.804",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630717,1726819071785,155.64,0.00010959,2,"2024-09-20T07:57:51.785",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630718,1726819093311,1505.68375638,0.00023,120,"2024-09-20T07:58:13.311",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630719,1726819112458,400.0,0.00012742,3,"2024-09-20T07:58:32.458",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630720,1726819148257,193.98,0.00012264,2,"2024-09-20T07:59:08.257",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630721,1726819153782,350.0,0.00012742,3,"2024-09-20T07:59:13.782",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630722,1726819163414,250.0,0.00012266,2,"2024-09-20T07:59:23.414",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630723,1726819205978,500.0,0.00022999,120,"2024-09-20T08:00:05.978",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630724,1726819208824,589.14551382,0.00022999,120,"2024-09-20T08:00:08.824",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630726,1726819219678,172.99,9.77e-05,2,"2024-09-20T08:00:19.678",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630727,1726819231215,150.0,0.00022267,120,"2024-09-20T08:00:31.215",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630728,1726819267365,500.0,0.00023,120,"2024-09-20T08:01:07.365",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630729,1726819267567,500.0,0.00023,120,"2024-09-20T08:01:07.567",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630730,1726819268050,500.0,0.00023,120,"2024-09-20T08:01:08.050",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630731,1726819268467,500.0,0.00023,120,"2024-09-20T08:01:08.467",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630732,1726819268964,500.0,0.00023,120,"2024-09-20T08:01:08.964",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630733,1726819269466,500.0,0.00023,120,"2024-09-20T08:01:09.466",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630734,1726819270137,500.0,0.00023,120,"2024-09-20T08:01:10.137",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630735,1726819270610,500.0,0.00023,120,"2024-09-20T08:01:10.610",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630736,1726819271061,500.0,0.00023,120,"2024-09-20T08:01:11.061",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630737,1726819271477,182.16259583,0.00023,120,"2024-09-20T08:01:11.477",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630738,1726819290270,620.92,0.00012212,2,"2024-09-20T08:01:30.270",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630741,1726819346489,400.0,0.00012742,3,"2024-09-20T08:02:26.489",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630742,1726819374116,189.79299715,0.00022999,120,"2024-09-20T08:02:54.116",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630743,1726819376324,500.0,0.00022999,120,"2024-09-20T08:02:56.324",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630744,1726819376578,500.0,0.00022999,120,"2024-09-20T08:02:56.578",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630745,1726819376859,253.23,0.00022999,120,"2024-09-20T08:02:56.859",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630746,1726819390025,200.0,0.00012029,2,"2024-09-20T08:03:10.025",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630747,1726819423581,350.0,0.00012742,4,"2024-09-20T08:03:43.581",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630748,1726819449937,1020.0,0.0001264,2,"2024-09-20T08:04:09.937",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630749,1726819458480,400.0,0.00012742,4,"2024-09-20T08:04:18.480",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630750,1726819466363,1000.0,0.00015,30,"2024-09-20T08:04:26.363",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630751,1726819470805,150.0,0.00016985,120,"2024-09-20T08:04:30.805",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630752,1726819528854,1000.0,0.00022,60,"2024-09-20T08:05:28.854",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630753,1726819528964,500.67689734,0.00022999,120,"2024-09-20T08:05:28.964",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630754,1726819529841,500.0,0.00022999,120,"2024-09-20T08:05:29.841",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630755,1726819530113,500.0,0.00022999,120,"2024-09-20T08:05:30.113",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630756,1726819530377,500.0,0.00022999,120,"2024-09-20T08:05:30.377",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630757,1726819530626,500.0,0.00022999,120,"2024-09-20T08:05:30.626",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630758,1726819530910,500.0,0.00022999,120,"2024-09-20T08:05:30.910",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630759,1726819530981,549.05,0.00022999,120,"2024-09-20T08:05:30.981",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630760,1726819531164,500.0,0.00022999,120,"2024-09-20T08:05:31.164",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630761,1726819531423,500.0,0.00022999,120,"2024-09-20T08:05:31.423",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630762,1726819531703,500.0,0.00022999,120,"2024-09-20T08:05:31.703",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630763,1726819532031,500.0,0.00022999,120,"2024-09-20T08:05:32.031",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630764,1726819532350,500.0,0.00022999,120,"2024-09-20T08:05:32.350",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630765,1726819532767,500.0,0.00022999,120,"2024-09-20T08:05:32.767",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630766,1726819533051,355.27452565,0.00022999,120,"2024-09-20T08:05:33.051",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630767,1726819535233,500.0,0.00022999,120,"2024-09-20T08:05:35.233",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630768,1726819535689,649.20563505,0.00022999,120,"2024-09-20T08:05:35.689",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630769,1726819539637,979.39,0.0001201,2,"2024-09-20T08:05:39.637",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630770,1726819590831,150.0,0.00014519,120,"2024-09-20T08:06:30.831",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630771,1726819605120,200.27,0.00010098,2,"2024-09-20T08:06:45.120",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630772,1726819605333,200.27,0.00012362,2,"2024-09-20T08:06:45.333",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630773,1726819612727,50000.0,0.00022,60,"2024-09-20T08:06:52.727",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630774,1726819639061,155.36,0.00012007,2,"2024-09-20T08:07:19.061",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630775,1726819679929,226.31,0.00012017,2,"2024-09-20T08:07:59.929",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630776,1726819732961,250.0,0.00012117,2,"2024-09-20T08:08:52.961",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630777,1726819734160,250.0,0.00012117,2,"2024-09-20T08:08:54.160",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630778,1726819771337,150.0,0.00019351,120,"2024-09-20T08:09:31.337",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630779,1726819780025,500.34905931,0.00022999,120,"2024-09-20T08:09:40.025",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630780,1726819783901,500.38804077,0.00022999,120,"2024-09-20T08:09:43.901",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630788,1726819832284,-1045.29298793,0.000128,2,"2024-09-20T08:10:32.284",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630789,1726819832294,-1045.29298788,0.00012811,2,"2024-09-20T08:10:32.294",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630790,1726819832305,-287.07347426,0.00012822,2,"2024-09-20T08:10:32.305",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630791,1726819832494,-758.21951362,0.00012822,2,"2024-09-20T08:10:32.494",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630792,1726819832504,-1045.29298788,0.00012833,2,"2024-09-20T08:10:32.504",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630793,1726819832513,-751.1466185,0.00012844,2,"2024-09-20T08:10:32.513",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630798,1726819838304,-294.14636938,0.00012844,2,"2024-09-20T08:10:38.304",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630799,1726819838315,-1045.29298788,0.00012856,2,"2024-09-20T08:10:38.315",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630800,1726819838324,-1045.29298788,0.00012867,2,"2024-09-20T08:10:38.324",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630801,1726819838334,-1045.29298788,0.00012878,2,"2024-09-20T08:10:38.334",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630802,1726819838343,-1045.29298788,0.00012889,2,"2024-09-20T08:10:38.343",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630803,1726819838353,-150.0,0.00012889,2,"2024-09-20T08:10:38.353",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630804,1726819838362,-300.0,0.00012889,2,"2024-09-20T08:10:38.362",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630805,1726819838372,-58681.15185249,0.0001289,2,"2024-09-20T08:10:38.372",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630806,1726819838578,-113046.40070983,0.0001289,2,"2024-09-20T08:10:38.578",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630982,1726819840310,-20106.592846,0.0001289,2,"2024-09-20T08:10:40.310",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630984,1726819840324,-415.1,0.0001289,2,"2024-09-20T08:10:40.324",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630989,1726819840363,-44502.24261705,0.0001289,2,"2024-09-20T08:10:40.363",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630996,1726819840523,-266.9185671,0.0001289,2,"2024-09-20T08:10:40.523",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630997,1726819840579,-1914.0508733,0.0001289,2,"2024-09-20T08:10:40.579",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631002,1726819843303,-515.14522368,0.0001289,2,"2024-09-20T08:10:43.303",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631003,1726819843315,-640.224,0.0001289,2,"2024-09-20T08:10:43.315",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631004,1726819843359,-296.13443335,0.0001289,2,"2024-09-20T08:10:43.359",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631005,1726819843370,-5626.523833,0.0001289,2,"2024-09-20T08:10:43.370",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631006,1726819843383,-3989.5150442,0.0001289,2,"2024-09-20T08:10:43.383",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631007,1726819843392,-1104.9926,0.000129,2,"2024-09-20T08:10:43.392",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631008,1726819843402,-72.28219505,0.000129,2,"2024-09-20T08:10:43.402",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631009,1726819843413,-394.50950495,0.000129,2,"2024-09-20T08:10:43.413",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631010,1726819843422,-309.2275,0.000129,2,"2024-09-20T08:10:43.422",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631011,1726819843432,-154.9008,0.000129,2,"2024-09-20T08:10:43.432",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631012,1726819843441,-341.18968902,0.000129,2,"2024-09-20T08:10:43.441",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631013,1726819843450,-719.1441881,0.000129,2,"2024-09-20T08:10:43.450",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631014,1726819843460,-217.84328184,0.000129,2,"2024-09-20T08:10:43.460",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631015,1726819843469,-220.60246218,0.000129,2,"2024-09-20T08:10:43.469",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631016,1726819843479,-2601.3546717,0.000129,2,"2024-09-20T08:10:43.479",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631017,1726819843488,-1045.29298788,0.000129,2,"2024-09-20T08:10:43.488",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631018,1726819843498,-304.94808305,0.00012973,2,"2024-09-20T08:10:43.498",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631019,1726819843519,-195.05191695,0.00012973,2,"2024-09-20T08:10:43.519",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631020,1726819843529,-152.82,0.0001299,2,"2024-09-20T08:10:43.529",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631021,1726819843540,-233.091813,0.00012996,2,"2024-09-20T08:10:43.540",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631022,1726819843550,-233.091813,0.00012997,2,"2024-09-20T08:10:43.550",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631023,1726819843560,-233.091813,0.00012997,2,"2024-09-20T08:10:43.560",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631024,1726819843571,-233.091813,0.00012998,2,"2024-09-20T08:10:43.571",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631025,1726819843580,-212.869,0.00012999,2,"2024-09-20T08:10:43.580",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631026,1726819843589,-233.091813,0.00012999,2,"2024-09-20T08:10:43.589",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631027,1726819843599,-1353.79996805,0.00013,2,"2024-09-20T08:10:43.599",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631028,1726819843611,-2421.6,0.00013,2,"2024-09-20T08:10:43.611",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631029,1726819843627,-1732.88242047,0.00013,2,"2024-09-20T08:10:43.627",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631030,1726819843638,-596.19128733,0.00013,2,"2024-09-20T08:10:43.638",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631031,1726819843649,-604.07802196,0.00013,2,"2024-09-20T08:10:43.649",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631032,1726819843661,-8174.20830219,0.00013,2,"2024-09-20T08:10:43.661",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631033,1726819843671,-69491.42264484,0.00013,2,"2024-09-20T08:10:43.671",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631034,1726819843680,-15237.64,0.00013,2,"2024-09-20T08:10:43.680",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631035,1726819843690,-14815.11,0.00013,2,"2024-09-20T08:10:43.690",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631036,1726819843700,-15147.05,0.00013,2,"2024-09-20T08:10:43.700",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631037,1726819843709,-15129.31,0.00013,2,"2024-09-20T08:10:43.709",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631038,1726819843718,-215615.80318077,0.00013,2,"2024-09-20T08:10:43.718",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631039,1726819843734,-9493.0405304,0.00013,2,"2024-09-20T08:10:43.734",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631040,1726819843745,-2126.874996,0.00013,2,"2024-09-20T08:10:43.745",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631041,1726819843757,-767.00700092,0.00013,2,"2024-09-20T08:10:43.757",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631042,1726819843768,-394.58101345,0.00013,2,"2024-09-20T08:10:43.768",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631043,1726819843785,-430.65367495,0.00013,2,"2024-09-20T08:10:43.785",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631044,1726819843796,-707.3898016,0.00013,2,"2024-09-20T08:10:43.796",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631045,1726819843808,-1322.5531991,0.00013,2,"2024-09-20T08:10:43.808",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631052,1726819846309,-67555.08890951,0.00013,2,"2024-09-20T08:10:46.309",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631053,1726819846363,-12589.80803397,0.00013,2,"2024-09-20T08:10:46.363",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631054,1726819846375,-4983.1836386,0.00013,2,"2024-09-20T08:10:46.375",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631055,1726819846417,-12720.4,0.00013,2,"2024-09-20T08:10:46.417",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631056,1726819846471,-414.425,0.00013,2,"2024-09-20T08:10:46.471",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631057,1726819846683,-153.73177365,0.000129,2,"2024-09-20T08:10:46.683",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631058,1726819846693,-283.83993461,0.00013,2,"2024-09-20T08:10:46.693",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631062,1726819849760,570.12,0.00010959,2,"2024-09-20T08:10:49.760",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631063,1726819866590,500.0,0.00023,120,"2024-09-20T08:11:06.590",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631064,1726819904906,21866.24552312,0.00012,2,"2024-09-20T08:11:44.906",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631065,1726819930915,172.99,9.988e-05,2,"2024-09-20T08:12:10.915",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631066,1726819940796,840.0,0.00012485,2,"2024-09-20T08:12:20.796",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631067,1726820060853,446.73,0.00012487,2,"2024-09-20T08:14:20.853",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631068,1726820113918,256.19,0.00012504,2,"2024-09-20T08:15:13.918",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631069,1726820137258,152.51,0.00012504,2,"2024-09-20T08:15:37.258",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631070,1726820154190,202.71,0.00010586,2,"2024-09-20T08:15:54.190",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631071,1726820184186,153.75,0.00010959,2,"2024-09-20T08:16:24.186",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631072,1726820200348,500.0,0.00012386,2,"2024-09-20T08:16:40.348",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631073,1726820211005,189.94,0.00012399,2,"2024-09-20T08:16:51.005",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631074,1726820225769,21239.0,0.00023,120,"2024-09-20T08:17:05.769",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631075,1726820306383,250.0,0.00012406,2,"2024-09-20T08:18:26.383",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631076,1726820311738,170.295,0.0001274,2,"2024-09-20T08:18:31.738",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631077,1726820337819,1050.0,0.00011,2,"2024-09-20T08:18:57.819",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631079,1726820343049,392.21,0.0001239,2,"2024-09-20T08:19:03.049",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631080,1726820385941,6923.15372593,0.00023,120,"2024-09-20T08:19:45.941",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631081,1726820402628,150.0,0.0001239,2,"2024-09-20T08:20:02.628",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631082,1726820402799,150.0,0.0001239,2,"2024-09-20T08:20:02.799",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631083,1726820402973,150.0,0.0001239,2,"2024-09-20T08:20:02.973",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631084,1726820403181,234.28723056,0.0001239,2,"2024-09-20T08:20:03.181",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631085,1726820467370,500.0,0.00023,120,"2024-09-20T08:21:07.370",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631086,1726820487098,50000.0,0.00022,60,"2024-09-20T08:21:27.098",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631087,1726820519402,155.37,0.00012322,2,"2024-09-20T08:21:59.402",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631088,1726820519615,155.37,0.00012326,2,"2024-09-20T08:21:59.615",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631089,1726820519826,155.37,0.00012329,2,"2024-09-20T08:21:59.826",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631090,1726820520038,155.37,0.00012333,2,"2024-09-20T08:22:00.038",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631091,1726820520261,155.37,0.00012337,2,"2024-09-20T08:22:00.261",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631092,1726820520462,155.37,0.00012341,2,"2024-09-20T08:22:00.462",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631093,1726820520716,155.37,0.00012345,2,"2024-09-20T08:22:00.716",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631094,1726820520926,155.37,0.00012349,2,"2024-09-20T08:22:00.926",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631095,1726820521151,155.37,0.00012353,2,"2024-09-20T08:22:01.151",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631096,1726820521361,155.37,0.00012357,2,"2024-09-20T08:22:01.361",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631097,1726820521573,155.37,0.0001236,2,"2024-09-20T08:22:01.573",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631098,1726820521778,155.37,0.00012364,2,"2024-09-20T08:22:01.778",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631099,1726820521997,155.37,0.00012368,2,"2024-09-20T08:22:01.997",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631100,1726820522207,155.37,0.00012372,2,"2024-09-20T08:22:02.207",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631101,1726820522506,155.37,0.00012376,2,"2024-09-20T08:22:02.506",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631102,1726820522665,250.0,0.00012322,2,"2024-09-20T08:22:02.665",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631103,1726820522743,155.37,0.0001238,2,"2024-09-20T08:22:02.743",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631104,1726820522959,155.37,0.00012384,2,"2024-09-20T08:22:02.959",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631105,1726820580436,1000.0,0.00012272,2,"2024-09-20T08:23:00.436",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631108,1726820677705,176.63,0.00012302,2,"2024-09-20T08:24:37.705",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631109,1726820747170,177.74,0.00010959,2,"2024-09-20T08:25:47.170",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631111,1726820868038,224.32,0.00010389,2,"2024-09-20T08:27:48.038",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631112,1726820868240,224.32,0.00012653,2,"2024-09-20T08:27:48.240",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631113,1726820875962,289.12,0.00012307,2,"2024-09-20T08:27:55.962",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631114,1726820897621,218.38,0.00012307,2,"2024-09-20T08:28:17.621",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631115,1726820910515,238.82,0.00012307,2,"2024-09-20T08:28:30.515",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631117,1726820963274,150.0,0.00012306,2,"2024-09-20T08:29:23.274",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631120,1726820981228,204.42,0.00012306,2,"2024-09-20T08:29:41.228",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631121,1726821010401,250.0,0.00012306,2,"2024-09-20T08:30:10.401",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631139,1726821031509,-823.4567,0.0001279,2,"2024-09-20T08:30:31.509",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631140,1726821031519,-450.92263485,0.0001287,2,"2024-09-20T08:30:31.519",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631141,1726821031531,-1193.2094491,0.0001287,2,"2024-09-20T08:30:31.531",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631142,1726821031543,-104.14619858,0.0001287,2,"2024-09-20T08:30:31.543",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631143,1726821031553,-300.0,0.00012899,2,"2024-09-20T08:30:31.553",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631144,1726821031563,-471.1311,0.000129,2,"2024-09-20T08:30:31.563",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631145,1726821031573,-152.74,0.000129,2,"2024-09-20T08:30:31.573",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631146,1726821031583,-273.8932,0.000129,2,"2024-09-20T08:30:31.583",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631147,1726821031593,-551.274479,0.000129,2,"2024-09-20T08:30:31.593",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631148,1726821031605,-1834.668321,0.000129,2,"2024-09-20T08:30:31.605",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631149,1726821031615,-161.14214811,0.000129,2,"2024-09-20T08:30:31.615",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631150,1726821031625,-173.61826801,0.000129,2,"2024-09-20T08:30:31.625",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631151,1726821031635,-158.8066396,0.000129,2,"2024-09-20T08:30:31.635",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631152,1726821031644,-5591.94308077,0.000129,2,"2024-09-20T08:30:31.644",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631153,1726821031654,-500.0,0.00012973,2,"2024-09-20T08:30:31.654",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631154,1726821031664,-1523.14014281,0.0001299,2,"2024-09-20T08:30:31.664",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631155,1726821031673,-152.81,0.0001299,2,"2024-09-20T08:30:31.673",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631156,1726821031683,-152.81,0.0001299,2,"2024-09-20T08:30:31.683",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631157,1726821031695,-152.81,0.0001299,2,"2024-09-20T08:30:31.695",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631158,1726821031712,-447.8422163,0.00012996,2,"2024-09-20T08:30:31.712",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631159,1726821031721,-2472.9196243,0.00012996,2,"2024-09-20T08:30:31.721",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631160,1726821031731,-1283.74838962,0.00012996,2,"2024-09-20T08:30:31.731",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631161,1726821031742,-635.03754,0.00012996,2,"2024-09-20T08:30:31.742",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631163,1726821031754,-2588.45068626,0.00012996,2,"2024-09-20T08:30:31.754",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631166,1726821031765,-2000.37034013,0.00012996,2,"2024-09-20T08:30:31.765",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631170,1726821037741,-1996.59225259,0.00012996,2,"2024-09-20T08:30:37.741",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631171,1726821037751,-150.0,0.00012998,2,"2024-09-20T08:30:37.751",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631172,1726821037761,-242603.70320931,0.00012999,2,"2024-09-20T08:30:37.761",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631173,1726821037773,-303.35,0.00012999,2,"2024-09-20T08:30:37.773",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631174,1726821037800,-473.48451638,0.00012999,2,"2024-09-20T08:30:37.800",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631355,1726821039741,-5192.66580833,0.00012999,2,"2024-09-20T08:30:39.741",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631553,1726821042472,-1006.42471873,0.00012999,2,"2024-09-20T08:30:42.472",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631554,1726821042484,-780.82235535,0.00012999,2,"2024-09-20T08:30:42.484",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631748,1726821044413,173.757034,0.00012444,2,"2024-09-20T08:30:44.413",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631783,1726821044743,173.757034,0.00012652,2,"2024-09-20T08:30:44.743",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631863,1726821045488,-173.757034,0.00012859,2,"2024-09-20T08:30:45.488",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631865,1726821045498,-12533.242966,0.00012999,2,"2024-09-20T08:30:45.498",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632594,1726821068320,500.0,0.00023,120,"2024-09-20T08:31:08.320",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632595,1726821082394,325.142507,0.00012444,2,"2024-09-20T08:31:22.394",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632596,1726821082700,325.142507,0.000126,2,"2024-09-20T08:31:22.700",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632597,1726821156643,500.0,0.00022999,120,"2024-09-20T08:32:36.643",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632598,1726821156928,251.91436037,0.00022999,120,"2024-09-20T08:32:36.928",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632599,1726821231767,500.0,0.00012499,2,"2024-09-20T08:33:51.767",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632600,1726821342285,5430.924499,0.00012444,2,"2024-09-20T08:35:42.285",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632601,1726821342666,5430.924499,0.000126,2,"2024-09-20T08:35:42.666",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632602,1726821344323,322.260508,0.00012444,2,"2024-09-20T08:35:44.323",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632603,1726821344649,322.260508,0.000126,2,"2024-09-20T08:35:44.649",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632604,1726821357201,1000.0,0.000122,2,"2024-09-20T08:35:57.201",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632605,1726821413012,161.130256,0.00012444,2,"2024-09-20T08:36:53.012",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632606,1726821416622,184.532837,0.00012444,2,"2024-09-20T08:36:56.622",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632607,1726821417418,184.532837,0.000126,2,"2024-09-20T08:36:57.418",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632608,1726821425117,212.18,0.00010226,2,"2024-09-20T08:37:05.117",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632609,1726821425328,212.18,0.0001249,2,"2024-09-20T08:37:05.328",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632610,1726821456503,289.12,0.00012012,2,"2024-09-20T08:37:36.503",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632611,1726821501563,1964.85750601,0.00012,2,"2024-09-20T08:38:21.563",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632612,1726821549327,155.36,0.00011997,2,"2024-09-20T08:39:09.327",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632613,1726821668062,500.0,0.00023,120,"2024-09-20T08:41:08.062",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632614,1726821694642,250.0,0.00011965,2,"2024-09-20T08:41:34.642",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632615,1726821973410,1000.0,0.00011973,2,"2024-09-20T08:46:13.410",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632617,1726822079599,190.96,0.00010048,2,"2024-09-20T08:47:59.599",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632618,1726822079829,190.96,0.00012311,2,"2024-09-20T08:47:59.829",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632619,1726822161079,189.94,0.00011965,2,"2024-09-20T08:49:21.079",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632636,1726822231695,-325.142507,0.00012756,2,"2024-09-20T08:50:31.695",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632637,1726822231705,-3606.48559147,0.00012756,2,"2024-09-20T08:50:31.705",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632638,1726822231753,-1271.4378,0.00012756,2,"2024-09-20T08:50:31.753",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632639,1726822231764,-553.00110753,0.00012756,2,"2024-09-20T08:50:31.764",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632640,1726822231774,-322.260508,0.00012756,2,"2024-09-20T08:50:31.774",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632641,1726822231784,-184.532837,0.00012756,2,"2024-09-20T08:50:31.784",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632642,1726822231794,-273.71973844,0.00012799,2,"2024-09-20T08:50:31.794",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632643,1726822231803,-273.7197384,0.0001281,2,"2024-09-20T08:50:31.803",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632644,1726822231816,-273.7197384,0.00012821,2,"2024-09-20T08:50:31.816",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632645,1726822231825,-273.7197384,0.00012833,2,"2024-09-20T08:50:31.825",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632646,1726822231835,-273.7197384,0.00012844,2,"2024-09-20T08:50:31.835",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632647,1726822231851,-150.0,0.00012849,2,"2024-09-20T08:50:31.851",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632648,1726822231860,-273.7197384,0.00012855,2,"2024-09-20T08:50:31.860",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632649,1726822231870,-273.7197384,0.00012866,2,"2024-09-20T08:50:31.870",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632650,1726822231880,-499.99,0.00012873,2,"2024-09-20T08:50:31.880",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632651,1726822231889,-273.7197384,0.00012878,2,"2024-09-20T08:50:31.889",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632652,1726822231898,-1418.43416502,0.0001288,2,"2024-09-20T08:50:31.898",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632653,1726822231909,-273.7197384,0.00012889,2,"2024-09-20T08:50:31.909",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632654,1726822231918,-150.0,0.00012889,2,"2024-09-20T08:50:31.918",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632655,1726822231928,-542.4253767,0.0001289,2,"2024-09-20T08:50:31.928",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632656,1726822231940,-1267.92666,0.0001289,2,"2024-09-20T08:50:31.940",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632657,1726822231952,-655.08169987,0.0001289,2,"2024-09-20T08:50:31.952",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632658,1726822231963,-1161.35257624,0.0001289,2,"2024-09-20T08:50:31.963",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632659,1726822231975,-1184.24886143,0.0001289,2,"2024-09-20T08:50:31.975",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632711,1726822238503,-301.18,0.0001289,2,"2024-09-20T08:50:38.503",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632712,1726822238515,-63499.72204384,0.0001289,2,"2024-09-20T08:50:38.515",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632713,1726822238526,-2363.79206653,0.0001289,2,"2024-09-20T08:50:38.526",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632714,1726822238537,-551.54977433,0.0001289,2,"2024-09-20T08:50:38.537",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632715,1726822238548,-3028.62938979,0.0001289,2,"2024-09-20T08:50:38.548",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632718,1726822239648,-362.98434485,0.0001289,2,"2024-09-20T08:50:39.648",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632743,1726822240198,250.0,0.00012183,2,"2024-09-20T08:50:40.198",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632791,1726822242668,-175081.10720642,0.0001289,2,"2024-09-20T08:50:42.668",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632792,1726822242678,-222.88946008,0.00012899,2,"2024-09-20T08:50:42.678",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632793,1726822242687,-361.33023562,0.00012899,2,"2024-09-20T08:50:42.687",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632794,1726822242697,-332.72904476,0.000129,2,"2024-09-20T08:50:42.697",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632795,1726822242707,-273.7197384,0.000129,2,"2024-09-20T08:50:42.707",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632796,1726822242716,-347.36780753,0.000129,2,"2024-09-20T08:50:42.716",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632797,1726822242726,-547.3713767,0.000129,2,"2024-09-20T08:50:42.726",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632798,1726822242735,-325.142507,0.00012911,2,"2024-09-20T08:50:42.735",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632799,1726822242745,-5430.924499,0.00012911,2,"2024-09-20T08:50:42.745",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632800,1726822242755,-322.260508,0.00012911,2,"2024-09-20T08:50:42.755",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632801,1726822242764,-184.532837,0.00012911,2,"2024-09-20T08:50:42.764",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632802,1726822242774,-500.0,0.00012973,2,"2024-09-20T08:50:42.774",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632803,1726822242783,-156.36,0.0001299,2,"2024-09-20T08:50:42.783",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632804,1726822242793,-156.36,0.0001299,2,"2024-09-20T08:50:42.793",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632805,1726822242804,-156.36,0.0001299,2,"2024-09-20T08:50:42.804",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632806,1726822242815,-288.711,0.00012995,2,"2024-09-20T08:50:42.815",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632807,1726822242824,-175.909,0.00012995,2,"2024-09-20T08:50:42.824",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632808,1726822242833,-8977.3153949,0.00012996,2,"2024-09-20T08:50:42.833",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632809,1726822242843,-14966.65,0.00012999,2,"2024-09-20T08:50:42.843",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632810,1726822242856,-205481.09230307,0.00012999,2,"2024-09-20T08:50:42.856",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632811,1726822242865,-500.0,0.00012999,2,"2024-09-20T08:50:42.865",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632812,1726822242875,-346.88544357,0.00012999,2,"2024-09-20T08:50:42.875",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632813,1726822242887,-227.17796398,0.00012999,2,"2024-09-20T08:50:42.887",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632814,1726822242896,-226.11074038,0.00012999,2,"2024-09-20T08:50:42.896",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632815,1726822242906,-637.0,0.00013,2,"2024-09-20T08:50:42.906",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632816,1726822242916,-332215.93191788,0.00013,2,"2024-09-20T08:50:42.916",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632817,1726822242925,-150.0,0.00013,2,"2024-09-20T08:50:42.925",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632818,1726822242935,-15039.47,0.00013,2,"2024-09-20T08:50:42.935",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632819,1726822242944,-117080.80984827,0.00013,2,"2024-09-20T08:50:42.944",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632829,1726822260363,724.06,0.00010959,2,"2024-09-20T08:51:00.363",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632830,1726822266438,500.0,0.00023,120,"2024-09-20T08:51:06.438",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632831,1726822325241,320.8747,0.00012656,2,"2024-09-20T08:52:05.241",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632832,1726822491343,4000.0,0.00011,2,"2024-09-20T08:54:51.343",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632833,1726822682435,171.86,0.00010539,2,"2024-09-20T08:58:02.435",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632834,1726822722094,204.42,0.00012472,2,"2024-09-20T08:58:42.094",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632835,1726822767115,1000.0,0.00012472,2,"2024-09-20T08:59:27.115",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632836,1726822803147,5000.0,0.0001264,4,"2024-09-20T09:00:03.147",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632837,1726822848647,250.0,0.00012375,2,"2024-09-20T09:00:48.647",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632838,1726822868301,500.0,0.00023,120,"2024-09-20T09:01:08.301",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632839,1726822993606,2000.0,0.000125,7,"2024-09-20T09:03:13.606",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632840,1726823054962,395.16004784,0.00012701,2,"2024-09-20T09:04:14.962",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632841,1726823114400,150.0,0.00011688,2,"2024-09-20T09:05:14.400",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632842,1726823230876,163.26,0.00010475,2,"2024-09-20T09:07:10.876",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632843,1726823231082,163.26,0.00012739,2,"2024-09-20T09:07:11.082",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632844,1726823273657,223.73,0.00010959,2,"2024-09-20T09:07:53.657",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632845,1726823321636,274.0,0.00010959,2,"2024-09-20T09:08:41.636",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632846,1726823322692,500.0,0.00010959,2,"2024-09-20T09:08:42.692",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632847,1726823323082,500.0,0.00010959,2,"2024-09-20T09:08:43.082",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632848,1726823341423,155.36,0.00012386,2,"2024-09-20T09:09:01.423",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632850,1726823370841,1000.0,0.00012386,2,"2024-09-20T09:09:30.841",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632851,1726823398598,250.0,0.00012386,2,"2024-09-20T09:09:58.598",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632852,1726823410645,739.14648,0.00012726,2,"2024-09-20T09:10:10.645",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632855,1726823431986,-4750.0,0.0001279,2,"2024-09-20T09:10:31.986",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632856,1726823437898,-3089.87255993,0.0001279,2,"2024-09-20T09:10:37.898",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632857,1726823437954,-1117.92172209,0.0001279,2,"2024-09-20T09:10:37.954",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632858,1726823438011,-3776.20571798,0.0001279,2,"2024-09-20T09:10:38.011",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632859,1726823438021,-151.57,0.0001289,2,"2024-09-20T09:10:38.021",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632860,1726823438031,-152.95,0.0001289,2,"2024-09-20T09:10:38.031",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632861,1726823438042,-152.72,0.0001289,2,"2024-09-20T09:10:38.042",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632862,1726823438051,-150.44,0.0001289,2,"2024-09-20T09:10:38.051",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632863,1726823438060,-200.0,0.00012896,2,"2024-09-20T09:10:38.060",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632864,1726823438070,-1495.77991495,0.000129,2,"2024-09-20T09:10:38.070",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632865,1726823438080,-561.21663832,0.00012973,2,"2024-09-20T09:10:38.080",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632866,1726823438089,-230.969,0.00012999,2,"2024-09-20T09:10:38.089",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632867,1726823438099,-2398.98490248,0.00012999,2,"2024-09-20T09:10:38.099",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632868,1726823438107,-499.99,0.00012999,2,"2024-09-20T09:10:38.107",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632869,1726823438117,-150.0,0.00012999,2,"2024-09-20T09:10:38.117",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632870,1726823438127,-16427.5462558,0.00013,2,"2024-09-20T09:10:38.127",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632875,1726823438139,-1004.60953014,0.00013,2,"2024-09-20T09:10:38.139",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632876,1726823438355,-1234.63522344,0.00013,2,"2024-09-20T09:10:38.355",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632912,1726823440172,-318.47620575,0.00013,2,"2024-09-20T09:10:40.172",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632921,1726823440244,-5721.82951196,0.00013,2,"2024-09-20T09:10:40.244",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633189,1726823443005,-5259.23276218,0.00013,2,"2024-09-20T09:10:43.005",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633190,1726823443018,-1921.39077216,0.00013,2,"2024-09-20T09:10:43.018",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633191,1726823443028,-516.0,0.00013,2,"2024-09-20T09:10:43.028",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633192,1726823443038,-23084.30978344,0.00013,2,"2024-09-20T09:10:43.038",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633193,1726823443051,-884.68342284,0.00013,2,"2024-09-20T09:10:43.051",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633246,1726823445932,-250.0,0.00013,2,"2024-09-20T09:10:45.932",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633247,1726823445944,-1159.14550295,0.00013,2,"2024-09-20T09:10:45.944",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633248,1726823446097,-507.648,0.00013,2,"2024-09-20T09:10:46.097",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633249,1726823464671,500.0,0.00011164,2,"2024-09-20T09:11:04.671",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633250,1726823468498,471.68937991,0.00023,120,"2024-09-20T09:11:08.498",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633251,1726823471297,176.43,9.886e-05,2,"2024-09-20T09:11:11.297",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633252,1726823489184,150.0,0.00012732,2,"2024-09-20T09:11:29.184",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633253,1726823489574,197.45493291,0.00012739,2,"2024-09-20T09:11:29.574",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633254,1726823495065,250.0,0.00011915,2,"2024-09-20T09:11:35.065",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633255,1726823507496,3534.1947,0.0001269,2,"2024-09-20T09:11:47.496",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633256,1726823553482,150.0,0.00012734,2,"2024-09-20T09:12:33.482",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633257,1726823556197,255.37,0.00010959,2,"2024-09-20T09:12:36.197",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633258,1726823596395,250.0,0.00011917,2,"2024-09-20T09:13:16.395",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633259,1726823608666,6837.14,0.00011917,2,"2024-09-20T09:13:28.666",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633260,1726823612560,274.11,0.00011917,2,"2024-09-20T09:13:32.560",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633261,1726823651773,900.74159796,0.000127,2,"2024-09-20T09:14:11.773",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633262,1726823724390,270.7,0.00011911,2,"2024-09-20T09:15:24.390",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633263,1726823731730,496.45,0.00011911,2,"2024-09-20T09:15:31.730",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633264,1726823756991,160.8,9.993e-05,2,"2024-09-20T09:15:56.991",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633265,1726823757200,160.8,0.00012257,2,"2024-09-20T09:15:57.200",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633267,1726823811590,3199.36,0.00011911,2,"2024-09-20T09:16:51.590",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633268,1726823818958,21004.77,0.00011911,2,"2024-09-20T09:16:58.958",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633269,1726823824838,397.41,0.00011911,2,"2024-09-20T09:17:04.838",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633270,1726823825062,397.41,0.00011914,2,"2024-09-20T09:17:05.062",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633272,1726823825477,397.41,0.00011917,2,"2024-09-20T09:17:05.477",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633273,1726823825685,397.41,0.0001192,2,"2024-09-20T09:17:05.685",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633274,1726823825901,397.41,0.00011923,2,"2024-09-20T09:17:05.901",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633275,1726823826128,397.41,0.00011926,2,"2024-09-20T09:17:06.128",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633276,1726823826326,397.41,0.00011929,2,"2024-09-20T09:17:06.326",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633277,1726823826532,397.41,0.00011933,2,"2024-09-20T09:17:06.532",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633278,1726823826759,397.41,0.00011936,2,"2024-09-20T09:17:06.759",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633279,1726823826957,397.41,0.00011939,2,"2024-09-20T09:17:06.957",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633280,1726823827157,397.41,0.00011942,2,"2024-09-20T09:17:07.157",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633281,1726823827367,397.41,0.00011945,2,"2024-09-20T09:17:07.367",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633282,1726823827667,397.41,0.00011948,2,"2024-09-20T09:17:07.667",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633283,1726823827897,397.41,0.00011951,2,"2024-09-20T09:17:07.897",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633284,1726823828101,397.41,0.00011954,2,"2024-09-20T09:17:08.101",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633285,1726823828302,397.41,0.00011958,2,"2024-09-20T09:17:08.302",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633286,1726823828518,397.41,0.00011961,2,"2024-09-20T09:17:08.518",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633287,1726823828722,397.41,0.00011964,2,"2024-09-20T09:17:08.722",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633288,1726823828928,397.41,0.00011967,2,"2024-09-20T09:17:08.928",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633289,1726823829292,397.41,0.0001197,2,"2024-09-20T09:17:09.292",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633290,1726823865774,179.8,0.00010959,2,"2024-09-20T09:17:45.774",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633292,1726823873073,203.58,0.00011911,2,"2024-09-20T09:17:53.073",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633294,1726823890436,172.09,0.00011911,2,"2024-09-20T09:18:10.436",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633295,1726823909380,200.0,0.00011916,2,"2024-09-20T09:18:29.380",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633296,1726823915687,316.555046,0.00012691,2,"2024-09-20T09:18:35.687",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633297,1726823930013,250.0,0.00011917,2,"2024-09-20T09:18:50.013",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633298,1726823938555,-150.0,0.00012744,2,"2024-09-20T09:18:58.555",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633299,1726823938580,-150.0,0.00012755,2,"2024-09-20T09:18:58.580",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633300,1726823938606,-150.0,0.00012757,2,"2024-09-20T09:18:58.606",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633301,1726823938633,-150.0,0.00012778,2,"2024-09-20T09:18:58.633",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633302,1726823938657,-150.0,0.00012787,2,"2024-09-20T09:18:58.657",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633303,1726823938680,-150.0,0.00012795,2,"2024-09-20T09:18:58.680",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633304,1726823972296,162.33,0.00011935,2,"2024-09-20T09:19:32.296",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633306,1726824021009,176.43,9.551e-05,2,"2024-09-20T09:20:21.009",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633308,1726824099327,150.0,0.00012781,2,"2024-09-20T09:21:39.327",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633309,1726824099389,150.0,0.00012733,2,"2024-09-20T09:21:39.389",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633310,1726824099448,150.0,0.00012789,2,"2024-09-20T09:21:39.448",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633311,1726824099483,150.0,0.00012768,2,"2024-09-20T09:21:39.483",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633312,1726824099645,150.0,0.00012782,2,"2024-09-20T09:21:39.645",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633313,1726824099692,150.0,0.00012739,2,"2024-09-20T09:21:39.692",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633314,1726824099858,150.0,0.00012774,2,"2024-09-20T09:21:39.858",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633315,1726824100010,150.0,0.00012756,2,"2024-09-20T09:21:40.010",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633316,1726824107185,1500.0,0.0001278,2,"2024-09-20T09:21:47.185",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633317,1726824109214,150.0,0.00012751,2,"2024-09-20T09:21:49.214",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633318,1726824167323,200.0,0.00011951,2,"2024-09-20T09:22:47.323",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633321,1726824313293,150.0,0.00011688,2,"2024-09-20T09:25:13.293",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633322,1726824317888,159.53,0.00010023,2,"2024-09-20T09:25:17.888",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633323,1726824318110,159.53,0.00012286,2,"2024-09-20T09:25:18.110",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633324,1726824382625,270.7,0.00011945,2,"2024-09-20T09:26:22.625",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633327,1726824461044,840.0,0.0001193,2,"2024-09-20T09:27:41.044",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633335,1726824548337,152.66,0.00010959,2,"2024-09-20T09:29:08.337",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633342,1726824586120,250.0,0.0001193,2,"2024-09-20T09:29:46.120",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633350,1726824632123,-150.0,0.00012804,2,"2024-09-20T09:30:32.123",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633351,1726824632133,-152.65,0.00012808,2,"2024-09-20T09:30:32.133",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633352,1726824632144,-150.0,0.00012811,2,"2024-09-20T09:30:32.144",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633353,1726824632156,-2561.867,0.00012816,2,"2024-09-20T09:30:32.156",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633354,1726824632242,-294.15884645,0.00012816,2,"2024-09-20T09:30:32.242",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633355,1726824632305,-211.10635355,0.00012816,2,"2024-09-20T09:30:32.305",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633356,1726824632315,-38.89364645,0.00012817,2,"2024-09-20T09:30:32.315",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633372,1726824638273,-111.10635355,0.00012817,2,"2024-09-20T09:30:38.273",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633373,1726824638283,-150.0,0.00012819,2,"2024-09-20T09:30:38.283",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633374,1726824638296,-150.0,0.0001285,2,"2024-09-20T09:30:38.296",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633375,1726824638305,-150.0,0.00012851,2,"2024-09-20T09:30:38.305",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633376,1726824638314,-150.0,0.00012858,2,"2024-09-20T09:30:38.314",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633377,1726824638324,-150.0,0.00012858,2,"2024-09-20T09:30:38.324",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633378,1726824638334,-820.74,0.00012858,2,"2024-09-20T09:30:38.334",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633379,1726824638344,-999.99,0.00012858,2,"2024-09-20T09:30:38.344",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633380,1726824638354,-1704.82,0.00012858,2,"2024-09-20T09:30:38.354",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633381,1726824638363,-862.67,0.00012864,2,"2024-09-20T09:30:38.363",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633382,1726824638374,-499.99,0.00012864,2,"2024-09-20T09:30:38.374",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633383,1726824638384,-150.0,0.00012873,2,"2024-09-20T09:30:38.384",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633385,1726824638393,-150.0,0.00012874,2,"2024-09-20T09:30:38.393",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633386,1726824638403,-150.0,0.0001288,2,"2024-09-20T09:30:38.403",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633387,1726824638411,-1500.0,0.00012887,2,"2024-09-20T09:30:38.411",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633388,1726824638421,-534.96317343,0.00012899,2,"2024-09-20T09:30:38.421",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633389,1726824638430,-150.0,0.00012899,2,"2024-09-20T09:30:38.430",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633390,1726824638440,-534.96317334,0.00012899,2,"2024-09-20T09:30:38.440",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633392,1726824638450,-534.96317334,0.00012899,2,"2024-09-20T09:30:38.450",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633393,1726824638460,-534.96317334,0.00012899,2,"2024-09-20T09:30:38.460",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633394,1726824638470,-534.96317334,0.00012899,2,"2024-09-20T09:30:38.470",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633395,1726824638480,-534.96317334,0.000129,2,"2024-09-20T09:30:38.480",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633396,1726824638490,-534.96317334,0.000129,2,"2024-09-20T09:30:38.490",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633397,1726824638499,-61589.7382,0.000129,2,"2024-09-20T09:30:38.499",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633398,1726824638509,-2118.4782,0.000129,2,"2024-09-20T09:30:38.509",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633399,1726824638519,-2941.976,0.000129,2,"2024-09-20T09:30:38.519",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633400,1726824638529,-534.96317334,0.000129,2,"2024-09-20T09:30:38.529",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633401,1726824638541,-534.96317334,0.000129,2,"2024-09-20T09:30:38.541",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633402,1726824638551,-187.1738,0.000129,2,"2024-09-20T09:30:38.551",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633403,1726824638560,-827.350988,0.000129,2,"2024-09-20T09:30:38.560",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633404,1726824638570,-3684.9522,0.000129,2,"2024-09-20T09:30:38.570",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633405,1726824638580,-534.96317334,0.000129,2,"2024-09-20T09:30:38.580",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633406,1726824638590,-171.91852514,0.000129,2,"2024-09-20T09:30:38.590",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633407,1726824638600,-932.31,0.000129,2,"2024-09-20T09:30:38.600",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633408,1726824638609,-232.14682235,0.000129,2,"2024-09-20T09:30:38.609",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633409,1726824638620,-207.18361201,0.000129,2,"2024-09-20T09:30:38.620",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633410,1726824638631,-173.42378679,0.000129,2,"2024-09-20T09:30:38.631",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633411,1726824638644,-151.93,0.00012905,2,"2024-09-20T09:30:38.644",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633412,1726824638654,-150.0,0.0001291,2,"2024-09-20T09:30:38.654",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633413,1726824638663,-150.0,0.00012923,2,"2024-09-20T09:30:38.663",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633414,1726824638673,-150.0,0.00012948,2,"2024-09-20T09:30:38.673",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633415,1726824638683,-150.0,0.00012964,2,"2024-09-20T09:30:38.683",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633416,1726824638692,-1500.0,0.00012972,2,"2024-09-20T09:30:38.692",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633417,1726824638701,-500.57611621,0.00012973,2,"2024-09-20T09:30:38.701",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633418,1726824638713,-275.15591882,0.00012986,2,"2024-09-20T09:30:38.713",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633419,1726824638723,-152.7,0.0001299,2,"2024-09-20T09:30:38.723",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633420,1726824638733,-150.0,0.00012991,2,"2024-09-20T09:30:38.733",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633421,1726824638743,-4083.5817169,0.00012996,2,"2024-09-20T09:30:38.743",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633422,1726824638752,-8600.3835003,0.00012996,2,"2024-09-20T09:30:38.752",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633423,1726824638762,-28090.16823233,0.00012997,2,"2024-09-20T09:30:38.762",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633424,1726824638771,-14790.72,0.00012998,2,"2024-09-20T09:30:38.771",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633425,1726824639029,-500.0,0.00012999,2,"2024-09-20T09:30:39.029",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633426,1726824639040,-500.0,0.00012999,2,"2024-09-20T09:30:39.040",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633427,1726824639051,-347.78045489,0.00012999,2,"2024-09-20T09:30:39.051",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633428,1726824639061,-15205.81,0.00013,2,"2024-09-20T09:30:39.061",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633429,1726824639071,-521.0,0.00013,2,"2024-09-20T09:30:39.071",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633430,1726824639080,-206783.09758458,0.00013,2,"2024-09-20T09:30:39.080",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633431,1726824639090,-14902.02,0.00013,2,"2024-09-20T09:30:39.090",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633432,1726824639099,-1097202.06182365,0.00013,2,"2024-09-20T09:30:39.099",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633433,1726824639112,-250.95969819,0.00013,2,"2024-09-20T09:30:39.112",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633434,1726824639123,-700.0,0.00013,2,"2024-09-20T09:30:39.123",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633438,1726824640105,-157.63939403,0.000129,2,"2024-09-20T09:30:40.105",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633439,1726824640115,-452.39960296,0.00013,2,"2024-09-20T09:30:40.115",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633440,1726824640127,-2068.30430992,0.00013,2,"2024-09-20T09:30:40.127",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633441,1726824640138,-580.63202376,0.00013,2,"2024-09-20T09:30:40.138",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633476,1726824646288,-635.74,0.00013,2,"2024-09-20T09:30:46.288",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633479,1726824665659,150.0,0.00012748,2,"2024-09-20T09:31:05.659",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633480,1726824665710,150.0,0.00012759,2,"2024-09-20T09:31:05.710",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633481,1726824665994,150.0,0.00012762,2,"2024-09-20T09:31:05.994",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633482,1726824666052,150.0,0.00012727,2,"2024-09-20T09:31:06.052",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633483,1726824673748,150.0,0.00012795,2,"2024-09-20T09:31:13.748",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633484,1726824673870,150.0,0.00012788,2,"2024-09-20T09:31:13.870",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633485,1726824673925,150.0,0.00012738,2,"2024-09-20T09:31:13.925",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633486,1726824674432,150.0,0.00012741,2,"2024-09-20T09:31:14.432",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633487,1726824674469,150.0,0.00012781,2,"2024-09-20T09:31:14.469",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633488,1726824674511,176.54771119,0.00012729,2,"2024-09-20T09:31:14.511",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633489,1726824674546,150.0,0.0001279,2,"2024-09-20T09:31:14.546",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633490,1726824674916,303.000445,0.0001235,2,"2024-09-20T09:31:14.916",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633491,1726824675972,1880.6002,0.000128,2,"2024-09-20T09:31:15.972",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633493,1726824684477,162.571253,0.00012444,2,"2024-09-20T09:31:24.477",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633496,1726824735970,1699.93570359,0.00015,30,"2024-09-20T09:32:15.970",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633499,1726824772104,228.90940432,0.00012708,2,"2024-09-20T09:32:52.104",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633501,1726824800399,229.01,0.00011974,2,"2024-09-20T09:33:20.399",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633503,1726824814908,348.09,0.00011974,2,"2024-09-20T09:33:34.908",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633504,1726824829324,159.54787964,0.00012708,2,"2024-09-20T09:33:49.324",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633505,1726824834266,159.54787964,0.00012713,2,"2024-09-20T09:33:54.266",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633506,1726824839288,159.54787964,0.00012718,2,"2024-09-20T09:33:59.288",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633509,1726824857573,151.13,0.00010259,2,"2024-09-20T09:34:17.573",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633510,1726824858012,151.13,0.00012648,2,"2024-09-20T09:34:18.012",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633511,1726824876043,274.34,0.00011974,2,"2024-09-20T09:34:36.043",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633513,1726824886193,966.90295397,0.00023,120,"2024-09-20T09:34:46.193",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633515,1726824903399,21458.86,0.00011974,2,"2024-09-20T09:35:03.399",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633520,1726824997251,328.0,0.00011974,2,"2024-09-20T09:36:37.251",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633521,1726825008957,70.31734757,0.00012444,2,"2024-09-20T09:36:48.957",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633522,1726825008984,90.81290643,0.00012444,2,"2024-09-20T09:36:48.984",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633524,1726825017466,1157.842874,0.00012444,2,"2024-09-20T09:36:57.466",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633525,1726825017802,1157.842874,0.000126,2,"2024-09-20T09:36:57.802",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633529,1726825080393,2481.76,0.00011974,2,"2024-09-20T09:38:00.393",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633531,1726825093669,460.63,0.00012041,2,"2024-09-20T09:38:13.669",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633533,1726825124154,175.2,0.00012176,2,"2024-09-20T09:38:44.154",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633535,1726825139179,157.95,0.00010959,2,"2024-09-20T09:38:59.179",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633536,1726825144433,176.43,9.556e-05,2,"2024-09-20T09:39:04.433",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633539,1726825156780,170.42,0.00011946,2,"2024-09-20T09:39:16.780",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633540,1726825184503,279.37,0.00011946,2,"2024-09-20T09:39:44.503",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633544,1726825275880,250.0,0.00011946,2,"2024-09-20T09:41:15.880",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633547,1726825386122,151.13,9.999e-05,2,"2024-09-20T09:43:06.122",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633548,1726825386367,151.13,0.00012687,2,"2024-09-20T09:43:06.367",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633550,1726825504443,461.51471724,0.00011688,2,"2024-09-20T09:45:04.443",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633551,1726825504759,461.51471724,0.00011701,2,"2024-09-20T09:45:04.759",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633552,1726825505081,461.51471724,0.00011714,2,"2024-09-20T09:45:05.081",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633553,1726825505540,461.51471724,0.00011727,2,"2024-09-20T09:45:05.540",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633554,1726825505899,461.51471724,0.0001174,2,"2024-09-20T09:45:05.899",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633555,1726825506222,461.51471724,0.00011753,2,"2024-09-20T09:45:06.222",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633556,1726825506578,461.51471724,0.00011766,2,"2024-09-20T09:45:06.578",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633557,1726825506911,461.51471724,0.00011779,2,"2024-09-20T09:45:06.911",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633558,1726825507308,461.51471724,0.00011793,2,"2024-09-20T09:45:07.308",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633559,1726825507974,461.51471724,0.00011806,2,"2024-09-20T09:45:07.974",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633560,1726825508308,461.51471724,0.00011819,2,"2024-09-20T09:45:08.308",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633561,1726825508623,461.51471724,0.00011832,2,"2024-09-20T09:45:08.623",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633562,1726825509387,461.51471724,0.00011845,2,"2024-09-20T09:45:09.387",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633563,1726825509762,461.51471724,0.00011858,2,"2024-09-20T09:45:09.762",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633565,1726825511617,461.51471724,0.00011871,2,"2024-09-20T09:45:11.617",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633566,1726825511976,461.51471724,0.00011884,2,"2024-09-20T09:45:11.976",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633567,1726825512315,461.51471724,0.00011898,2,"2024-09-20T09:45:12.315",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633568,1726825512671,461.51471724,0.00011911,2,"2024-09-20T09:45:12.671",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633569,1726825513103,461.51471724,0.00011924,2,"2024-09-20T09:45:13.103",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633570,1726825513422,461.51471724,0.00011937,2,"2024-09-20T09:45:13.422",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633571,1726825513753,461.51471724,0.0001195,2,"2024-09-20T09:45:13.753",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633572,1726825514111,461.51471724,0.00011963,2,"2024-09-20T09:45:14.111",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633573,1726825514459,461.51471724,0.00011976,2,"2024-09-20T09:45:14.459",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633574,1726825514791,461.51471724,0.00011989,2,"2024-09-20T09:45:14.791",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633575,1726825515112,461.51471724,0.00012002,2,"2024-09-20T09:45:15.112",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633576,1726825515442,461.51471724,0.00012016,2,"2024-09-20T09:45:15.442",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633577,1726825515779,461.51471724,0.00012029,2,"2024-09-20T09:45:15.779",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633578,1726825516095,461.51471724,0.00012042,2,"2024-09-20T09:45:16.095",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633579,1726825516410,461.51471724,0.00012055,2,"2024-09-20T09:45:16.410",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633580,1726825516888,461.51471724,0.00012068,2,"2024-09-20T09:45:16.888",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633581,1726825517409,461.51471724,0.00012081,2,"2024-09-20T09:45:17.409",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633582,1726825517736,461.51471724,0.00012094,2,"2024-09-20T09:45:17.736",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633583,1726825518077,461.51471724,0.00012107,2,"2024-09-20T09:45:18.077",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633584,1726825518420,461.51471724,0.00012121,2,"2024-09-20T09:45:18.420",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633585,1726825518915,461.51471724,0.00012134,2,"2024-09-20T09:45:18.915",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633586,1726825519062,461.51471724,0.00012147,2,"2024-09-20T09:45:19.062",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633587,1726825519388,461.51471724,0.0001216,2,"2024-09-20T09:45:19.388",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633588,1726825520146,461.51471724,0.00012173,2,"2024-09-20T09:45:20.146",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633589,1726825520458,461.51471724,0.00012186,2,"2024-09-20T09:45:20.458",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633590,1726825520772,461.51471724,0.00012199,2,"2024-09-20T09:45:20.772",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633591,1726825521132,461.51471724,0.00012212,2,"2024-09-20T09:45:21.132",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633592,1726825521451,461.51471724,0.00012225,2,"2024-09-20T09:45:21.451",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633593,1726825521762,461.51471724,0.00012239,2,"2024-09-20T09:45:21.762",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633594,1726825522079,461.51471724,0.00012252,2,"2024-09-20T09:45:22.079",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633595,1726825522467,461.51471724,0.00012265,2,"2024-09-20T09:45:22.467",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633596,1726825522788,461.51471724,0.00012278,2,"2024-09-20T09:45:22.788",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633597,1726825523211,461.51471724,0.00012291,2,"2024-09-20T09:45:23.211",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633598,1726825524096,461.51471724,0.00012304,2,"2024-09-20T09:45:24.096",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633599,1726825524423,461.51471724,0.00012317,2,"2024-09-20T09:45:24.423",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633600,1726825524745,461.51471724,0.0001233,2,"2024-09-20T09:45:24.745",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633601,1726825525058,461.51471724,0.00012344,2,"2024-09-20T09:45:25.058",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633602,1726825525382,461.51471724,0.00012357,2,"2024-09-20T09:45:25.382",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633603,1726825525718,461.51471724,0.0001237,2,"2024-09-20T09:45:25.718",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633604,1726825526072,461.51471724,0.00012383,2,"2024-09-20T09:45:26.072",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633605,1726825526390,461.51471724,0.00012396,2,"2024-09-20T09:45:26.390",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633606,1726825526706,461.51471724,0.00012409,2,"2024-09-20T09:45:26.706",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633607,1726825527042,461.51471724,0.00012422,2,"2024-09-20T09:45:27.042",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633608,1726825527361,461.51471724,0.00012435,2,"2024-09-20T09:45:27.361",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633609,1726825527684,461.51471724,0.00012448,2,"2024-09-20T09:45:27.684",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633610,1726825528004,461.51471724,0.00012462,2,"2024-09-20T09:45:28.004",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633611,1726825528328,461.51471724,0.00012475,2,"2024-09-20T09:45:28.328",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633612,1726825528742,461.51471724,0.00012488,2,"2024-09-20T09:45:28.742",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633613,1726825529053,461.51471724,0.00012501,2,"2024-09-20T09:45:29.053",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633614,1726825529359,461.51471724,0.00012514,2,"2024-09-20T09:45:29.359",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633615,1726825529700,461.51471724,0.00012527,2,"2024-09-20T09:45:29.700",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633616,1726825530063,461.51471724,0.0001254,2,"2024-09-20T09:45:30.063",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633617,1726825530519,461.51471724,0.00012553,2,"2024-09-20T09:45:30.519",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633618,1726825530826,461.51471724,0.00012567,2,"2024-09-20T09:45:30.826",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633619,1726825531176,461.51471724,0.0001258,2,"2024-09-20T09:45:31.176",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633620,1726825531499,461.51471724,0.00012593,2,"2024-09-20T09:45:31.499",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633621,1726825531999,461.51471724,0.00012606,2,"2024-09-20T09:45:31.999",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633622,1726825532175,461.51471724,0.00012619,2,"2024-09-20T09:45:32.175",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633623,1726825532486,461.51471724,0.00012632,2,"2024-09-20T09:45:32.486",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633624,1726825532813,461.51471724,0.00012645,2,"2024-09-20T09:45:32.813",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633625,1726825533143,461.51471724,0.00012658,2,"2024-09-20T09:45:33.143",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633626,1726825533461,461.51471724,0.00012671,2,"2024-09-20T09:45:33.461",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633627,1726825533782,461.51471724,0.00012685,2,"2024-09-20T09:45:33.782",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633628,1726825534096,461.51471724,0.00012698,2,"2024-09-20T09:45:34.096",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633629,1726825534421,461.51471724,0.00012711,2,"2024-09-20T09:45:34.421",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633630,1726825534731,461.51471724,0.00012724,2,"2024-09-20T09:45:34.731",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633631,1726825535037,461.51471724,0.00012737,2,"2024-09-20T09:45:35.037",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633633,1726825543420,150.0,0.00011688,2,"2024-09-20T09:45:43.420",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633634,1726825543726,150.0,0.00011764,2,"2024-09-20T09:45:43.726",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633635,1726825544043,150.0,0.0001184,2,"2024-09-20T09:45:44.043",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633636,1726825544358,150.0,0.00011917,2,"2024-09-20T09:45:44.358",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633637,1726825544703,150.0,0.00011993,2,"2024-09-20T09:45:44.703",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633638,1726825545013,150.0,0.0001207,2,"2024-09-20T09:45:45.013",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633639,1726825545312,150.0,0.00012146,2,"2024-09-20T09:45:45.312",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633640,1726825545645,150.0,0.00012222,2,"2024-09-20T09:45:45.645",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633641,1726825545980,150.0,0.00012299,2,"2024-09-20T09:45:45.980",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633642,1726825546295,150.0,0.00012375,2,"2024-09-20T09:45:46.295",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633643,1726825546617,150.0,0.00012452,2,"2024-09-20T09:45:46.617",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633644,1726825546929,150.0,0.00012528,2,"2024-09-20T09:45:46.929",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633645,1726825547257,150.0,0.00012604,2,"2024-09-20T09:45:47.257",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633646,1726825547562,150.0,0.00012681,2,"2024-09-20T09:45:47.562",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633647,1726825552574,150.42432564,0.00011688,2,"2024-09-20T09:45:52.574",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633648,1726825555975,150.0,0.00011688,2,"2024-09-20T09:45:55.975",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633649,1726825556402,150.0,0.00011703,2,"2024-09-20T09:45:56.402",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633651,1726825557166,150.0,0.00011719,2,"2024-09-20T09:45:57.166",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633652,1726825557482,150.0,0.00011734,2,"2024-09-20T09:45:57.482",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633653,1726825557799,150.0,0.0001175,2,"2024-09-20T09:45:57.799",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633654,1726825558563,150.0,0.00011765,2,"2024-09-20T09:45:58.563",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633655,1726825558869,150.0,0.0001178,2,"2024-09-20T09:45:58.869",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633656,1726825559186,150.0,0.00011796,2,"2024-09-20T09:45:59.186",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633657,1726825559499,150.0,0.00011811,2,"2024-09-20T09:45:59.499",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633658,1726825559827,150.0,0.00011827,2,"2024-09-20T09:45:59.827",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633659,1726825560131,150.0,0.00011842,2,"2024-09-20T09:46:00.131",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633660,1726825560656,150.0,0.00011858,2,"2024-09-20T09:46:00.656",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633661,1726825560965,150.0,0.00011873,2,"2024-09-20T09:46:00.965",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633662,1726825561290,150.0,0.00011889,2,"2024-09-20T09:46:01.290",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633663,1726825561610,150.0,0.00011904,2,"2024-09-20T09:46:01.610",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633664,1726825561955,150.0,0.0001192,2,"2024-09-20T09:46:01.955",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633665,1726825562416,150.0,0.00011935,2,"2024-09-20T09:46:02.416",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633667,1726825562755,150.0,0.0001195,2,"2024-09-20T09:46:02.755",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633668,1726825563257,150.0,0.00011966,2,"2024-09-20T09:46:03.257",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633669,1726825563455,150.0,0.00011981,2,"2024-09-20T09:46:03.455",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633670,1726825563769,150.0,0.00011997,2,"2024-09-20T09:46:03.769",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633671,1726825564083,150.0,0.00012012,2,"2024-09-20T09:46:04.083",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633672,1726825564429,150.0,0.00012028,2,"2024-09-20T09:46:04.429",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633673,1726825564863,150.0,0.00012043,2,"2024-09-20T09:46:04.863",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633674,1726825565181,150.0,0.00012059,2,"2024-09-20T09:46:05.181",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633675,1726825565494,150.0,0.00012074,2,"2024-09-20T09:46:05.494",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633676,1726825565872,150.0,0.0001209,2,"2024-09-20T09:46:05.872",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633677,1726825566155,150.0,0.00012105,2,"2024-09-20T09:46:06.155",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633678,1726825566463,150.0,0.00012121,2,"2024-09-20T09:46:06.463",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633679,1726825566789,150.0,0.00012136,2,"2024-09-20T09:46:06.789",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633680,1726825567108,150.0,0.00012151,2,"2024-09-20T09:46:07.108",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633681,1726825567448,150.0,0.00012167,2,"2024-09-20T09:46:07.448",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633682,1726825567764,150.0,0.00012182,2,"2024-09-20T09:46:07.764",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633683,1726825568118,150.0,0.00012198,2,"2024-09-20T09:46:08.118",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633684,1726825568454,150.0,0.00012213,2,"2024-09-20T09:46:08.454",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633685,1726825568861,150.0,0.00012229,2,"2024-09-20T09:46:08.861",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633686,1726825569123,150.0,0.00012244,2,"2024-09-20T09:46:09.123",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633687,1726825569459,150.0,0.0001226,2,"2024-09-20T09:46:09.459",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633688,1726825569787,150.0,0.00012275,2,"2024-09-20T09:46:09.787",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633689,1726825570118,150.0,0.00012291,2,"2024-09-20T09:46:10.118",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633690,1726825570450,150.0,0.00012306,2,"2024-09-20T09:46:10.450",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633691,1726825570775,150.0,0.00012322,2,"2024-09-20T09:46:10.775",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633692,1726825571091,150.0,0.00012337,2,"2024-09-20T09:46:11.091",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633693,1726825571420,150.0,0.00012352,2,"2024-09-20T09:46:11.420",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633694,1726825571742,150.0,0.00012368,2,"2024-09-20T09:46:11.742",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633695,1726825572498,150.0,0.00012383,2,"2024-09-20T09:46:12.498",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633696,1726825573517,150.0,0.00012399,2,"2024-09-20T09:46:13.517",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633697,1726825573673,150.0,0.00012414,2,"2024-09-20T09:46:13.673",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633698,1726825573998,150.0,0.0001243,2,"2024-09-20T09:46:13.998",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633699,1726825574338,150.0,0.00012445,2,"2024-09-20T09:46:14.338",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633700,1726825574675,150.0,0.00012461,2,"2024-09-20T09:46:14.675",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633701,1726825574999,150.0,0.00012476,2,"2024-09-20T09:46:14.999",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633702,1726825575353,150.0,0.00012492,2,"2024-09-20T09:46:15.353",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633703,1726825575683,150.0,0.00012507,2,"2024-09-20T09:46:15.683",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633704,1726825576044,150.0,0.00012523,2,"2024-09-20T09:46:16.044",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633705,1726825576440,150.0,0.00012538,2,"2024-09-20T09:46:16.440",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633706,1726825576782,150.0,0.00012553,2,"2024-09-20T09:46:16.782",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633707,1726825577100,150.0,0.00012569,2,"2024-09-20T09:46:17.100",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633708,1726825577416,150.0,0.00012584,2,"2024-09-20T09:46:17.416",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633709,1726825577779,150.0,0.000126,2,"2024-09-20T09:46:17.779",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633710,1726825578104,150.0,0.00012615,2,"2024-09-20T09:46:18.104",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633711,1726825578628,150.0,0.00012631,2,"2024-09-20T09:46:18.628",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633712,1726825578972,150.0,0.00012646,2,"2024-09-20T09:46:18.972",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633713,1726825579285,150.0,0.00012662,2,"2024-09-20T09:46:19.285",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633714,1726825579628,150.0,0.00012677,2,"2024-09-20T09:46:19.628",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633715,1726825579987,150.0,0.00012693,2,"2024-09-20T09:46:19.987",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633716,1726825580292,150.0,0.00012708,2,"2024-09-20T09:46:20.292",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633717,1726825580596,150.0,0.00012723,2,"2024-09-20T09:46:20.596",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633718,1726825580939,150.0,0.00012739,2,"2024-09-20T09:46:20.939",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633720,1726825589533,150.0,0.00011688,2,"2024-09-20T09:46:29.533",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633721,1726825593008,150.0,0.00011688,2,"2024-09-20T09:46:33.008",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633722,1726825595398,150.0,0.00011688,2,"2024-09-20T09:46:35.398",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633723,1726825598521,150.45961711,0.00011688,2,"2024-09-20T09:46:38.521",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633724,1726825600419,150.0,0.00011688,2,"2024-09-20T09:46:40.419",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633725,1726825600778,150.0,0.00011774,2,"2024-09-20T09:46:40.778",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633726,1726825601101,150.0,0.00011861,2,"2024-09-20T09:46:41.101",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633727,1726825601420,150.0,0.00011947,2,"2024-09-20T09:46:41.420",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633728,1726825601739,150.0,0.00012034,2,"2024-09-20T09:46:41.739",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633729,1726825602052,150.0,0.00012121,2,"2024-09-20T09:46:42.052",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633731,1726825602851,150.0,0.00012207,2,"2024-09-20T09:46:42.851",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633732,1726825603183,150.0,0.00012294,2,"2024-09-20T09:46:43.183",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633733,1726825603475,150.0,0.0001238,2,"2024-09-20T09:46:43.475",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633734,1726825603797,150.0,0.00012467,2,"2024-09-20T09:46:43.797",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633735,1726825604132,150.0,0.00012553,2,"2024-09-20T09:46:44.132",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633736,1726825604571,150.0,0.0001264,2,"2024-09-20T09:46:44.571",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633737,1726825604752,150.0,0.00012727,2,"2024-09-20T09:46:44.752",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633738,1726825610746,150.0,0.00011688,2,"2024-09-20T09:46:50.746",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633739,1726825611093,150.0,0.00012121,2,"2024-09-20T09:46:51.093",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633740,1726825611398,150.0,0.00012553,2,"2024-09-20T09:46:51.398",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633742,1726825621382,1000.0,0.0001189,2,"2024-09-20T09:47:01.382",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633746,1726825693423,203.58,0.00011891,2,"2024-09-20T09:48:13.423",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633747,1726825695319,153.17,0.00010959,2,"2024-09-20T09:48:15.319",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633750,1726825719167,279.37,0.00011891,2,"2024-09-20T09:48:39.167",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633751,1726825742884,1050.0,0.00011,2,"2024-09-20T09:49:02.884",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633771,1726825806094,2000.0,0.00012739,2,"2024-09-20T09:50:06.094",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633772,1726825812462,200.0,0.00012739,2,"2024-09-20T09:50:12.462",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633776,1726825832228,-461.51471724,0.0001275,2,"2024-09-20T09:50:32.228",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633777,1726825832239,-150.0,0.00012754,2,"2024-09-20T09:50:32.239",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633778,1726825832251,-1157.842874,0.00012756,2,"2024-09-20T09:50:32.251",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633779,1726825832261,-150.0,0.00012757,2,"2024-09-20T09:50:32.261",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633780,1726825832272,-461.51471724,0.00012763,2,"2024-09-20T09:50:32.272",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633781,1726825832283,-272.3254622,0.00012768,2,"2024-09-20T09:50:32.283",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633782,1726825832295,-150.0,0.00012769,2,"2024-09-20T09:50:32.295",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633783,1726825832306,-150.0,0.0001277,2,"2024-09-20T09:50:32.306",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633784,1726825832319,-461.51471724,0.00012776,2,"2024-09-20T09:50:32.319",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633785,1726825832332,-300.0,0.00012784,2,"2024-09-20T09:50:32.332",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633786,1726825832343,-150.0,0.00012785,2,"2024-09-20T09:50:32.343",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633787,1726825832353,-4562.67,0.00012785,2,"2024-09-20T09:50:32.353",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633788,1726825832364,-150.99,0.00012785,2,"2024-09-20T09:50:32.364",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633789,1726825832374,-150.99,0.00012785,2,"2024-09-20T09:50:32.374",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633790,1726825832387,-499.99,0.00012785,2,"2024-09-20T09:50:32.387",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633791,1726825832397,-461.51471724,0.0001279,2,"2024-09-20T09:50:32.397",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633792,1726825832408,-150.0,0.00012795,2,"2024-09-20T09:50:32.408",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633793,1726825832420,-150.0,0.00012801,2,"2024-09-20T09:50:32.420",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633794,1726825832431,-461.51471724,0.00012803,2,"2024-09-20T09:50:32.431",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633795,1726825832442,-150.0,0.00012813,2,"2024-09-20T09:50:32.442",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633796,1726825832453,-461.51471724,0.00012816,2,"2024-09-20T09:50:32.453",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633797,1726825832465,-1319.58,0.00012816,2,"2024-09-20T09:50:32.465",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633798,1726825832476,-150.0,0.00012816,2,"2024-09-20T09:50:32.476",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633799,1726825832488,-150.0,0.00012818,2,"2024-09-20T09:50:32.488",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633800,1726825832498,-150.0,0.00012822,2,"2024-09-20T09:50:32.498",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633801,1726825832519,-461.51471724,0.00012829,2,"2024-09-20T09:50:32.519",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633802,1726825832529,-150.0,0.00012829,2,"2024-09-20T09:50:32.529",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633803,1726825832539,-150.0,0.00012832,2,"2024-09-20T09:50:32.539",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633804,1726825832550,-150.0,0.00012834,2,"2024-09-20T09:50:32.550",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633805,1726825832560,-150.0,0.00012834,2,"2024-09-20T09:50:32.560",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633806,1726825832570,-150.0,0.00012837,2,"2024-09-20T09:50:32.570",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633808,1726825832580,-150.0,0.00012837,2,"2024-09-20T09:50:32.580",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633810,1726825832591,-809.05,0.00012842,2,"2024-09-20T09:50:32.591",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633812,1726825832602,-150.99,0.00012842,2,"2024-09-20T09:50:32.602",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633813,1726825832613,-461.51471724,0.00012842,2,"2024-09-20T09:50:32.613",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633814,1726825832623,-150.0,0.00012847,2,"2024-09-20T09:50:32.623",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633816,1726825832634,-150.0,0.00012849,2,"2024-09-20T09:50:32.634",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633817,1726825832644,-461.51471724,0.00012855,2,"2024-09-20T09:50:32.644",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633818,1726825832654,-150.0,0.00012858,2,"2024-09-20T09:50:32.654",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633819,1726825832665,-150.0,0.00012863,2,"2024-09-20T09:50:32.665",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633820,1726825832675,-2000.0,0.00012866,2,"2024-09-20T09:50:32.675",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633821,1726825832689,-200.0,0.00012866,2,"2024-09-20T09:50:32.689",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633822,1726825832700,-150.0,0.00012868,2,"2024-09-20T09:50:32.700",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633823,1726825832711,-461.51471724,0.00012868,2,"2024-09-20T09:50:32.711",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633824,1726825832723,-176.71855113,0.00012875,2,"2024-09-20T09:50:32.723",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633825,1726825832734,-150.0,0.00012878,2,"2024-09-20T09:50:32.734",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633826,1726825832745,-461.51471724,0.00012881,2,"2024-09-20T09:50:32.745",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633827,1726825832760,-150.0,0.00012883,2,"2024-09-20T09:50:32.760",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633828,1726825832770,-150.0,0.00012888,2,"2024-09-20T09:50:32.770",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633829,1726825832782,-150.0,0.00012894,2,"2024-09-20T09:50:32.782",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633830,1726825832793,-150.0,0.00012894,2,"2024-09-20T09:50:32.793",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633831,1726825832803,-461.51471724,0.00012894,2,"2024-09-20T09:50:32.803",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633832,1726825832814,-150.0,0.00012896,2,"2024-09-20T09:50:32.814",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633833,1726825832824,-4016.67650595,0.000129,2,"2024-09-20T09:50:32.824",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633834,1726825833044,-130.17839405,0.000129,2,"2024-09-20T09:50:33.044",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633835,1726825833055,-1818.7758,0.000129,2,"2024-09-20T09:50:33.055",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633836,1726825833066,-1058.44580595,0.000129,2,"2024-09-20T09:50:33.066",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633837,1726825833079,-7239.61169405,0.000129,2,"2024-09-20T09:50:33.079",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633838,1726825833090,-150.0,0.000129,2,"2024-09-20T09:50:33.090",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633839,1726825833100,-183.8836,0.000129,2,"2024-09-20T09:50:33.100",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633840,1726825833111,-3271.6438,0.000129,2,"2024-09-20T09:50:33.111",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633841,1726825833121,-300.0,0.000129,2,"2024-09-20T09:50:33.121",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633842,1726825833132,-184.775,0.000129,2,"2024-09-20T09:50:33.132",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633843,1726825833142,-152.59925876,0.000129,2,"2024-09-20T09:50:33.142",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633844,1726825833152,-3172.75960288,0.000129,2,"2024-09-20T09:50:33.152",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633845,1726825833165,-702.44519458,0.000129,2,"2024-09-20T09:50:33.165",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633846,1726825833177,-300.0,0.000129,2,"2024-09-20T09:50:33.177",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633847,1726825833191,-1197.05811315,0.000129,2,"2024-09-20T09:50:33.191",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633848,1726825833201,-169.16741671,0.000129,2,"2024-09-20T09:50:33.201",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633849,1726825833212,-74.04401315,0.000129,2,"2024-09-20T09:50:33.212",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633856,1726825838203,-579.47446865,0.000129,2,"2024-09-20T09:50:38.203",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633857,1726825838214,-211.84355994,0.000129,2,"2024-09-20T09:50:38.214",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633858,1726825838225,-461.51471724,0.00012908,2,"2024-09-20T09:50:38.225",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633859,1726825838234,-150.0,0.00012909,2,"2024-09-20T09:50:38.234",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633860,1726825838244,-150.0,0.0001291,2,"2024-09-20T09:50:38.244",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633861,1726825838255,-150.0,0.00012911,2,"2024-09-20T09:50:38.255",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633862,1726825838266,-1157.842874,0.00012911,2,"2024-09-20T09:50:38.266",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633863,1726825838276,-461.51471724,0.00012921,2,"2024-09-20T09:50:38.276",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633864,1726825838285,-150.0,0.00012923,2,"2024-09-20T09:50:38.285",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633865,1726825838295,-150.0,0.00012924,2,"2024-09-20T09:50:38.295",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633866,1726825838304,-461.51471724,0.00012934,2,"2024-09-20T09:50:38.304",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633867,1726825838314,-150.0,0.00012935,2,"2024-09-20T09:50:38.314",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633868,1726825838326,-150.0,0.0001294,2,"2024-09-20T09:50:38.326",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633869,1726825838337,-461.51471724,0.00012947,2,"2024-09-20T09:50:38.337",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633870,1726825838347,-150.0,0.00012949,2,"2024-09-20T09:50:38.347",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633871,1726825838356,-150.0,0.00012955,2,"2024-09-20T09:50:38.356",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633872,1726825838366,-461.51471724,0.0001296,2,"2024-09-20T09:50:38.366",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633873,1726825838376,-150.0,0.00012964,2,"2024-09-20T09:50:38.376",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633875,1726825838714,-150.0,0.00012971,2,"2024-09-20T09:50:38.714",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633878,1726825838730,-150.0,0.00012972,2,"2024-09-20T09:50:38.730",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633879,1726825838740,-500.31440959,0.00012973,2,"2024-09-20T09:50:38.740",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633880,1726825838749,-461.51471724,0.00012973,2,"2024-09-20T09:50:38.749",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633881,1726825838760,-150.0,0.0001298,2,"2024-09-20T09:50:38.760",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633882,1726825838769,-461.51471724,0.00012986,2,"2024-09-20T09:50:38.769",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633883,1726825838778,-176.6964345,0.00012986,2,"2024-09-20T09:50:38.778",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633884,1726825838788,-299.65770587,0.00012986,2,"2024-09-20T09:50:38.788",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633885,1726825838797,-194.96277033,0.00012986,2,"2024-09-20T09:50:38.797",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633886,1726825838806,-150.0,0.00012986,2,"2024-09-20T09:50:38.806",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633887,1726825838816,-150.0,0.00012986,2,"2024-09-20T09:50:38.816",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633888,1726825838825,-150.0,0.00012986,2,"2024-09-20T09:50:38.825",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633889,1726825838835,-2000.0,0.00012995,2,"2024-09-20T09:50:38.835",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633890,1726825838844,-200.0,0.00012995,2,"2024-09-20T09:50:38.844",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633891,1726825838853,-11546.85889553,0.00013,2,"2024-09-20T09:50:38.853",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633892,1726825838865,-10861.38663438,0.00013,2,"2024-09-20T09:50:38.865",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633893,1726825838876,-5162.32716529,0.00013,2,"2024-09-20T09:50:38.876",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633894,1726825838887,-2949.88708974,0.00013,2,"2024-09-20T09:50:38.887",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633895,1726825838898,-2949.88708974,0.00013,2,"2024-09-20T09:50:38.898",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633896,1726825838909,-1988.94713654,0.00013,2,"2024-09-20T09:50:38.909",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633897,1726825838920,-426.29666635,0.00013,2,"2024-09-20T09:50:38.920",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633898,1726825838932,-3809.7,0.00013,2,"2024-09-20T09:50:38.932",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633899,1726825838950,-837.26325795,0.00013,2,"2024-09-20T09:50:38.950",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633900,1726825838962,-2900.0,0.00013,2,"2024-09-20T09:50:38.962",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633902,1726825840165,-2776.9,0.00013,2,"2024-09-20T09:50:40.165",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633903,1726825840280,-374.48546398,0.00013,2,"2024-09-20T09:50:40.280",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633904,1726825840340,-2550.0,0.00013,2,"2024-09-20T09:50:40.340",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633905,1726825840407,-601.40731094,0.00013,2,"2024-09-20T09:50:40.407",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633906,1726825840469,-2950.69991356,0.00013,2,"2024-09-20T09:50:40.469",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633907,1726825840482,-1207.804,0.00013,2,"2024-09-20T09:50:40.482",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633918,1726825843341,184.359551,0.00012444,2,"2024-09-20T09:50:43.341",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633919,1726825843353,-504.36988972,0.00012973,2,"2024-09-20T09:50:43.353",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633920,1726825843363,-5096.08764576,0.00013,2,"2024-09-20T09:50:43.363",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633921,1726825843377,-5722.24100985,0.00013,2,"2024-09-20T09:50:43.377",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633922,1726825843389,-6373.29490411,0.00013,2,"2024-09-20T09:50:43.389",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633923,1726825843422,-301.6,0.00013,2,"2024-09-20T09:50:43.422",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633924,1726825843465,-14911.88466783,0.00013,2,"2024-09-20T09:50:43.465",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633925,1726825843478,-1943.92742904,0.00013,2,"2024-09-20T09:50:43.478",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633926,1726825843524,-15615.4125117,0.00013,2,"2024-09-20T09:50:43.524",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633927,1726825843533,-12931.1921425,0.00013,2,"2024-09-20T09:50:43.533",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633930,1726825844462,250.0,0.00012442,2,"2024-09-20T09:50:44.462",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633931,1726825845451,500.0,0.00022999,120,"2024-09-20T09:50:45.451",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633939,1726825846433,-2249.8478575,0.00013,2,"2024-09-20T09:50:46.433",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633940,1726825846443,-7755.19037107,0.00013,2,"2024-09-20T09:50:46.443",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633941,1726825846491,-12744.0,0.00013,2,"2024-09-20T09:50:46.491",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633964,1726825944392,500.0,0.00022999,120,"2024-09-20T09:52:24.392",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633966,1726825956603,151.13,0.00010501,2,"2024-09-20T09:52:36.603",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633977,1726826024975,6611.9287,0.00012668,2,"2024-09-20T09:53:44.975",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633987,1726826148598,200.0,0.00012374,2,"2024-09-20T09:55:48.598",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633999,1726826284496,182.37,0.00012375,2,"2024-09-20T09:58:04.496",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338634010,1726826523508,250.0,0.00012448,2,"2024-09-20T10:02:03.508",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338634011,1726826530750,580.5241446,0.00022999,120,"2024-09-20T10:02:10.750",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338634012,1726826568277,150.49,0.00010526,2,"2024-09-20T10:02:48.277",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338634013,1726826702675,150.0,0.00011688,2,"2024-09-20T10:05:02.675",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634014,1726826703037,150.0,0.00012012,2,"2024-09-20T10:05:03.037",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634015,1726826703353,150.0,0.00012337,2,"2024-09-20T10:05:03.353",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634016,1726826703686,150.0,0.00012662,2,"2024-09-20T10:05:03.686",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634017,1726826706002,150.0,0.00011688,2,"2024-09-20T10:05:06.002",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634018,1726826706360,150.0,0.00011721,2,"2024-09-20T10:05:06.360",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634019,1726826706660,150.0,0.00011754,2,"2024-09-20T10:05:06.660",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634020,1726826706970,150.0,0.00011788,2,"2024-09-20T10:05:06.970",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634021,1726826707279,150.0,0.00011821,2,"2024-09-20T10:05:07.279",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634022,1726826707588,150.0,0.00011854,2,"2024-09-20T10:05:07.588",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634023,1726826707921,150.0,0.00011887,2,"2024-09-20T10:05:07.921",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634024,1726826708273,150.0,0.00011921,2,"2024-09-20T10:05:08.273",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634025,1726826708606,150.0,0.00011954,2,"2024-09-20T10:05:08.606",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634026,1726826708936,150.0,0.00011987,2,"2024-09-20T10:05:08.936",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634027,1726826709453,150.0,0.00012021,2,"2024-09-20T10:05:09.453",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634028,1726826709763,150.0,0.00012054,2,"2024-09-20T10:05:09.763",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634029,1726826710101,150.0,0.00012087,2,"2024-09-20T10:05:10.101",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634030,1726826710427,150.0,0.00012121,2,"2024-09-20T10:05:10.427",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634031,1726826710754,150.0,0.00012154,2,"2024-09-20T10:05:10.754",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634032,1726826711087,150.0,0.00012187,2,"2024-09-20T10:05:11.087",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634033,1726826711409,150.0,0.0001222,2,"2024-09-20T10:05:11.409",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634034,1726826711742,150.0,0.00012254,2,"2024-09-20T10:05:11.742",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634035,1726826712063,150.0,0.00012287,2,"2024-09-20T10:05:12.063",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634036,1726826712385,150.0,0.0001232,2,"2024-09-20T10:05:12.385",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634037,1726826713144,150.0,0.00012354,2,"2024-09-20T10:05:13.144",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634038,1726826713526,150.0,0.00012387,2,"2024-09-20T10:05:13.526",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634039,1726826713861,150.0,0.0001242,2,"2024-09-20T10:05:13.861",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634040,1726826714477,150.0,0.00012454,2,"2024-09-20T10:05:14.477",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634041,1726826714614,150.0,0.00012487,2,"2024-09-20T10:05:14.614",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634042,1726826714933,150.0,0.0001252,2,"2024-09-20T10:05:14.933",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634043,1726826715253,150.0,0.00012553,2,"2024-09-20T10:05:15.253",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634044,1726826715564,150.0,0.00012587,2,"2024-09-20T10:05:15.564",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634045,1726826715901,150.0,0.0001262,2,"2024-09-20T10:05:15.901",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634046,1726826716225,150.0,0.00012653,2,"2024-09-20T10:05:16.225",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634047,1726826716555,150.0,0.00012687,2,"2024-09-20T10:05:16.555",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634048,1726826716910,150.0,0.0001272,2,"2024-09-20T10:05:16.910",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634049,1726826722885,840.0,0.00012364,2,"2024-09-20T10:05:22.885",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634050,1726826728117,150.0,0.00011688,2,"2024-09-20T10:05:28.117",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634051,1726826728596,150.0,0.00011703,2,"2024-09-20T10:05:28.596",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634052,1726826728929,150.0,0.00011718,2,"2024-09-20T10:05:28.929",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634053,1726826729288,150.0,0.00011732,2,"2024-09-20T10:05:29.288",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634054,1726826729624,150.0,0.00011747,2,"2024-09-20T10:05:29.624",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634055,1726826729940,150.0,0.00011762,2,"2024-09-20T10:05:29.940",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634056,1726826730260,150.0,0.00011777,2,"2024-09-20T10:05:30.260",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634057,1726826730564,150.0,0.00011792,2,"2024-09-20T10:05:30.564",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634058,1726826730899,150.0,0.00011807,2,"2024-09-20T10:05:30.899",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634059,1726826731229,150.0,0.00011822,2,"2024-09-20T10:05:31.229",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634060,1726826731539,150.0,0.00011837,2,"2024-09-20T10:05:31.539",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634061,1726826731847,150.0,0.00011852,2,"2024-09-20T10:05:31.847",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634062,1726826732154,150.0,0.00011867,2,"2024-09-20T10:05:32.154",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634063,1726826732493,150.0,0.00011882,2,"2024-09-20T10:05:32.493",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634064,1726826732821,150.0,0.00011897,2,"2024-09-20T10:05:32.821",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634065,1726826733144,150.0,0.00011912,2,"2024-09-20T10:05:33.144",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634066,1726826733915,150.0,0.00011926,2,"2024-09-20T10:05:33.915",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634067,1726826734239,150.0,0.00011941,2,"2024-09-20T10:05:34.239",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634068,1726826734565,150.0,0.00011956,2,"2024-09-20T10:05:34.565",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634069,1726826735054,150.0,0.00011971,2,"2024-09-20T10:05:35.054",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634070,1726826735182,150.0,0.00011986,2,"2024-09-20T10:05:35.182",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634071,1726826735494,150.0,0.00012001,2,"2024-09-20T10:05:35.494",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634072,1726826738184,150.0,0.00012016,2,"2024-09-20T10:05:38.184",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634073,1726826738550,150.0,0.00012031,2,"2024-09-20T10:05:38.550",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634074,1726826738882,150.0,0.00012046,2,"2024-09-20T10:05:38.882",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634075,1726826739207,150.0,0.00012061,2,"2024-09-20T10:05:39.207",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634076,1726826739542,150.0,0.00012076,2,"2024-09-20T10:05:39.542",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634077,1726826739863,150.0,0.00012091,2,"2024-09-20T10:05:39.863",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634078,1726826740193,150.0,0.00012106,2,"2024-09-20T10:05:40.193",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634079,1726826740514,150.0,0.00012121,2,"2024-09-20T10:05:40.514",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634080,1726826740837,150.0,0.00012135,2,"2024-09-20T10:05:40.837",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634081,1726826741148,150.0,0.0001215,2,"2024-09-20T10:05:41.148",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634082,1726826741476,150.0,0.00012165,2,"2024-09-20T10:05:41.476",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634083,1726826741793,150.0,0.0001218,2,"2024-09-20T10:05:41.793",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634084,1726826742106,150.0,0.00012195,2,"2024-09-20T10:05:42.106",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634085,1726826742431,150.0,0.0001221,2,"2024-09-20T10:05:42.431",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634086,1726826742767,150.0,0.00012225,2,"2024-09-20T10:05:42.767",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634087,1726826743095,150.0,0.0001224,2,"2024-09-20T10:05:43.095",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634088,1726826743422,150.0,0.00012255,2,"2024-09-20T10:05:43.422",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634089,1726826743768,150.0,0.0001227,2,"2024-09-20T10:05:43.768",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634090,1726826744082,150.0,0.00012285,2,"2024-09-20T10:05:44.082",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634091,1726826744412,150.0,0.000123,2,"2024-09-20T10:05:44.412",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634092,1726826744798,150.0,0.00012315,2,"2024-09-20T10:05:44.798",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634093,1726826745312,150.0,0.0001233,2,"2024-09-20T10:05:45.312",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634094,1726826745484,150.0,0.00012344,2,"2024-09-20T10:05:45.484",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634095,1726826745809,150.0,0.00012359,2,"2024-09-20T10:05:45.809",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634096,1726826746127,150.0,0.00012374,2,"2024-09-20T10:05:46.127",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634097,1726826746450,150.0,0.00012389,2,"2024-09-20T10:05:46.450",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634098,1726826746781,150.0,0.00012404,2,"2024-09-20T10:05:46.781",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634099,1726826747125,150.0,0.00012419,2,"2024-09-20T10:05:47.125",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634100,1726826747887,150.0,0.00012434,2,"2024-09-20T10:05:47.887",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634101,1726826748217,150.0,0.00012449,2,"2024-09-20T10:05:48.217",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634102,1726826748538,150.0,0.00012464,2,"2024-09-20T10:05:48.538",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634103,1726826748907,150.0,0.00012479,2,"2024-09-20T10:05:48.907",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634104,1726826749232,150.0,0.00012494,2,"2024-09-20T10:05:49.232",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634105,1726826749544,150.0,0.00012509,2,"2024-09-20T10:05:49.544",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634106,1726826749886,150.0,0.00012524,2,"2024-09-20T10:05:49.886",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634107,1726826750519,150.0,0.00012538,2,"2024-09-20T10:05:50.519",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634108,1726826750656,150.0,0.00012553,2,"2024-09-20T10:05:50.656",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634109,1726826750974,150.0,0.00012568,2,"2024-09-20T10:05:50.974",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634110,1726826751287,150.0,0.00012583,2,"2024-09-20T10:05:51.287",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634111,1726826751608,150.0,0.00012598,2,"2024-09-20T10:05:51.608",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634112,1726826751918,150.0,0.00012613,2,"2024-09-20T10:05:51.918",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634113,1726826752232,150.0,0.00012628,2,"2024-09-20T10:05:52.232",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634114,1726826752561,150.0,0.00012643,2,"2024-09-20T10:05:52.561",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634115,1726826753306,150.0,0.00012658,2,"2024-09-20T10:05:53.306",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634116,1726826753633,150.0,0.00012673,2,"2024-09-20T10:05:53.633",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634117,1726826753950,150.0,0.00012688,2,"2024-09-20T10:05:53.950",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634118,1726826754255,150.0,0.00012703,2,"2024-09-20T10:05:54.255",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634119,1726826754564,150.0,0.00012718,2,"2024-09-20T10:05:54.564",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634120,1726826754912,150.0,0.00012733,2,"2024-09-20T10:05:54.912",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634121,1726826767426,150.0,0.00011688,2,"2024-09-20T10:06:07.426",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634122,1726826767747,150.0,0.00012121,2,"2024-09-20T10:06:07.747",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634123,1726826768041,150.0,0.00012553,2,"2024-09-20T10:06:08.041",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634124,1726826776572,150.0,0.00011688,2,"2024-09-20T10:06:16.572",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634125,1726826777154,150.0,0.00011873,2,"2024-09-20T10:06:17.154",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634126,1726826777471,150.0,0.00012059,2,"2024-09-20T10:06:17.471",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634127,1726826777800,150.0,0.00012244,2,"2024-09-20T10:06:17.800",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634128,1726826778116,150.0,0.0001243,2,"2024-09-20T10:06:18.116",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634129,1726826778435,150.0,0.00012615,2,"2024-09-20T10:06:18.435",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634131,1726826824316,500.0,0.00022999,120,"2024-09-20T10:07:04.316",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634132,1726826835510,170.81,0.00010959,2,"2024-09-20T10:07:15.510",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634141,1726826886513,175.2,0.00012364,2,"2024-09-20T10:08:06.513",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634142,1726826892263,50000.0,0.00022,60,"2024-09-20T10:08:12.263",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634147,1726827003354,151.29,0.00012737,2,"2024-09-20T10:10:03.354",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634148,1726827030770,150.0,0.000147,120,"2024-09-20T10:10:30.770",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634154,1726827031343,-150.0,0.00012747,2,"2024-09-20T10:10:31.343",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634155,1726827031352,-150.0,0.00012753,2,"2024-09-20T10:10:31.352",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634156,1726827031361,-150.0,0.00012762,2,"2024-09-20T10:10:31.361",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634157,1726827031370,-150.0,0.00012777,2,"2024-09-20T10:10:31.370",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634158,1726827031379,-150.0,0.00012787,2,"2024-09-20T10:10:31.379",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634159,1726827031388,-150.0,0.00012792,2,"2024-09-20T10:10:31.388",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634160,1726827031397,-150.0,0.00012801,2,"2024-09-20T10:10:31.397",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634161,1726827031407,-150.0,0.00012807,2,"2024-09-20T10:10:31.407",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634162,1726827031416,-150.0,0.0001282,2,"2024-09-20T10:10:31.416",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634163,1726827031425,-124.7,0.00012822,2,"2024-09-20T10:10:31.425",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634164,1726827031437,-25.3,0.00012822,2,"2024-09-20T10:10:31.437",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634165,1726827031446,-150.0,0.00012828,2,"2024-09-20T10:10:31.446",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634166,1726827031458,-150.0,0.00012837,2,"2024-09-20T10:10:31.458",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634167,1726827031476,-150.0,0.00012852,2,"2024-09-20T10:10:31.476",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634168,1726827031485,-150.0,0.00012853,2,"2024-09-20T10:10:31.485",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634169,1726827031494,-150.0,0.00012867,2,"2024-09-20T10:10:31.494",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634170,1726827031504,-150.0,0.00012882,2,"2024-09-20T10:10:31.504",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634171,1726827031514,-150.0,0.00012886,2,"2024-09-20T10:10:31.514",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634172,1726827031523,-500.0,0.00012896,2,"2024-09-20T10:10:31.523",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634173,1726827031532,-150.0,0.00012897,2,"2024-09-20T10:10:31.532",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634174,1726827031541,-150.0,0.00012899,2,"2024-09-20T10:10:31.541",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634175,1726827031550,-542.34878082,0.000129,2,"2024-09-20T10:10:31.550",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634193,1726827037663,-1957.65121918,0.000129,2,"2024-09-20T10:10:37.663",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634194,1726827037672,-1561.6,0.000129,2,"2024-09-20T10:10:37.672",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634195,1726827037682,-234.306,0.000129,2,"2024-09-20T10:10:37.682",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634196,1726827037691,-175.77,0.000129,2,"2024-09-20T10:10:37.691",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634197,1726827037700,-76.74828082,0.000129,2,"2024-09-20T10:10:37.700",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634198,1726827037712,-303.36010893,0.000129,2,"2024-09-20T10:10:37.712",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634239,1726827044699,-2552.79540001,0.000129,2,"2024-09-20T10:10:44.699",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634240,1726827044715,-2548.0,0.000129,2,"2024-09-20T10:10:44.715",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634241,1726827044931,-499.99,0.000129,2,"2024-09-20T10:10:44.931",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634242,1726827044942,-7500.0,0.000129,2,"2024-09-20T10:10:44.942",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634243,1726827044952,-1000.0,0.000129,2,"2024-09-20T10:10:44.952",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634244,1726827044962,-310.35504543,0.000129,2,"2024-09-20T10:10:44.962",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634245,1726827044973,-221.93364426,0.000129,2,"2024-09-20T10:10:44.973",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634246,1726827044983,-3905.61750806,0.000129,2,"2024-09-20T10:10:44.983",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634247,1726827044993,-156.98427828,0.000129,2,"2024-09-20T10:10:44.993",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634248,1726827045003,-2500.0,0.000129,2,"2024-09-20T10:10:45.003",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634249,1726827045015,-2500.0,0.000129,2,"2024-09-20T10:10:45.015",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634250,1726827045026,-150.0,0.00012912,2,"2024-09-20T10:10:45.026",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634251,1726827045036,-150.0,0.0001292,2,"2024-09-20T10:10:45.036",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634252,1726827045046,-150.0,0.00012927,2,"2024-09-20T10:10:45.046",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634253,1726827045057,-150.0,0.00012942,2,"2024-09-20T10:10:45.057",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634254,1726827045067,-150.0,0.00012953,2,"2024-09-20T10:10:45.067",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634255,1726827045075,-150.0,0.00012956,2,"2024-09-20T10:10:45.075",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634256,1726827045086,-150.0,0.00012971,2,"2024-09-20T10:10:45.086",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634257,1726827045095,-5378.533,0.00012973,2,"2024-09-20T10:10:45.095",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634258,1726827045105,-13489.0,0.00012973,2,"2024-09-20T10:10:45.105",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634259,1726827045115,-1146.0,0.00012973,2,"2024-09-20T10:10:45.115",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634260,1726827045125,-150.0,0.00012973,2,"2024-09-20T10:10:45.125",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634261,1726827045135,-287.84635417,0.00012986,2,"2024-09-20T10:10:45.135",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634262,1726827045145,-285.0669775,0.00012986,2,"2024-09-20T10:10:45.145",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634263,1726827045154,-209.49026283,0.00012986,2,"2024-09-20T10:10:45.154",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634264,1726827045163,-194.63955811,0.00012986,2,"2024-09-20T10:10:45.163",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634265,1726827045172,-150.0,0.00012986,2,"2024-09-20T10:10:45.172",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634267,1726827045182,-233.091813,0.00012994,2,"2024-09-20T10:10:45.182",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634268,1726827045191,-233.091813,0.00012995,2,"2024-09-20T10:10:45.191",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634270,1726827045200,-233.091813,0.00012996,2,"2024-09-20T10:10:45.200",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634272,1726827045211,-233.091813,0.00012997,2,"2024-09-20T10:10:45.211",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634274,1726827045220,-233.091813,0.00012998,2,"2024-09-20T10:10:45.220",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634276,1726827045229,-500.0,0.00012999,2,"2024-09-20T10:10:45.229",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634278,1726827045239,-486.68727377,0.00012999,2,"2024-09-20T10:10:45.239",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634280,1726827045250,-29441.0,0.00013,2,"2024-09-20T10:10:45.250",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634282,1726827045261,-92028.03946225,0.00013,2,"2024-09-20T10:10:45.261",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634284,1726827045270,-10389.27861263,0.00013,2,"2024-09-20T10:10:45.270",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634286,1726827045287,-1954.36895914,0.00013,2,"2024-09-20T10:10:45.287",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634287,1726827045391,-29322.75081475,0.00013,2,"2024-09-20T10:10:45.391",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634288,1726827045451,-543.25037363,0.00013,2,"2024-09-20T10:10:45.451",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634289,1726827045709,-268.30037166,0.00013,2,"2024-09-20T10:10:45.709",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634290,1726827045721,-14280.98020948,0.00013,2,"2024-09-20T10:10:45.721",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634291,1726827053887,250.0,0.00012524,2,"2024-09-20T10:10:53.887",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634292,1726827088142,250.0,0.00012465,2,"2024-09-20T10:11:28.142",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634293,1726827160596,158.43,0.0001049,2,"2024-09-20T10:12:40.596",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634299,1726827282149,21472.0,0.00012392,2,"2024-09-20T10:14:42.149",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634301,1726827403922,3414.0,0.00022,60,"2024-09-20T10:16:43.922",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634302,1726827413020,173.79,0.00012437,2,"2024-09-20T10:16:53.020",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634303,1726827417864,1000.0,0.00012437,2,"2024-09-20T10:16:57.864",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634304,1726827454838,249.21,0.00010959,2,"2024-09-20T10:17:34.838",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634305,1726827482286,292.82,0.00012406,2,"2024-09-20T10:18:02.286",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634306,1726827487956,169.59,0.00012528,2,"2024-09-20T10:18:07.956",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634310,1726827564573,163.9,0.00012472,2,"2024-09-20T10:19:24.573",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634311,1726827564616,163.9,0.00012493,2,"2024-09-20T10:19:24.616",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634312,1726827565015,163.9,0.00012514,2,"2024-09-20T10:19:25.015",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634313,1726827565247,163.9,0.00012535,2,"2024-09-20T10:19:25.247",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634314,1726827588732,250.0,0.00012472,2,"2024-09-20T10:19:48.732",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634316,1726827754293,157.34,0.00010334,2,"2024-09-20T10:22:34.293",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634318,1726827784907,2004.0,0.000127,10,"2024-09-20T10:23:04.907",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634324,1726827904812,216.74293593,0.00011688,2,"2024-09-20T10:25:04.812",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634325,1726827905574,216.74293593,0.00011701,2,"2024-09-20T10:25:05.574",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634326,1726827905939,216.74293593,0.00011714,2,"2024-09-20T10:25:05.939",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634327,1726827906271,216.74293593,0.00011727,2,"2024-09-20T10:25:06.271",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634328,1726827906622,216.74293593,0.0001174,2,"2024-09-20T10:25:06.622",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634329,1726827906943,216.74293593,0.00011753,2,"2024-09-20T10:25:06.943",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634330,1726827907321,216.74293593,0.00011766,2,"2024-09-20T10:25:07.321",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634331,1726827907651,216.74293593,0.00011779,2,"2024-09-20T10:25:07.651",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634332,1726827908172,216.74293593,0.00011793,2,"2024-09-20T10:25:08.172",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634333,1726827909840,216.74293593,0.00011806,2,"2024-09-20T10:25:09.840",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634334,1726827910189,216.74293593,0.00011819,2,"2024-09-20T10:25:10.189",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634335,1726827910527,216.74293593,0.00011832,2,"2024-09-20T10:25:10.527",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634336,1726827910882,216.74293593,0.00011845,2,"2024-09-20T10:25:10.882",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634337,1726827911258,216.74293593,0.00011858,2,"2024-09-20T10:25:11.258",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634338,1726827911576,216.74293593,0.00011871,2,"2024-09-20T10:25:11.576",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634339,1726827911901,216.74293593,0.00011884,2,"2024-09-20T10:25:11.901",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634340,1726827912225,216.74293593,0.00011898,2,"2024-09-20T10:25:12.225",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634341,1726827912541,216.74293593,0.00011911,2,"2024-09-20T10:25:12.541",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634342,1726827912856,216.74293593,0.00011924,2,"2024-09-20T10:25:12.856",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634343,1726827913639,216.74293593,0.00011937,2,"2024-09-20T10:25:13.639",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634344,1726827914091,216.74293593,0.0001195,2,"2024-09-20T10:25:14.091",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634345,1726827914421,216.74293593,0.00011963,2,"2024-09-20T10:25:14.421",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634346,1726827915186,216.74293593,0.00011976,2,"2024-09-20T10:25:15.186",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634347,1726827915502,216.74293593,0.00011989,2,"2024-09-20T10:25:15.502",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634348,1726827915831,216.74293593,0.00012002,2,"2024-09-20T10:25:15.831",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634349,1726827916164,216.74293593,0.00012016,2,"2024-09-20T10:25:16.164",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634350,1726827916502,216.74293593,0.00012029,2,"2024-09-20T10:25:16.502",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634351,1726827916896,216.74293593,0.00012042,2,"2024-09-20T10:25:16.896",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634352,1726827917659,216.74293593,0.00012055,2,"2024-09-20T10:25:17.659",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634353,1726827917994,216.74293593,0.00012068,2,"2024-09-20T10:25:17.994",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634354,1726827918312,216.74293593,0.00012081,2,"2024-09-20T10:25:18.312",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634355,1726827919079,216.74293593,0.00012094,2,"2024-09-20T10:25:19.079",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634356,1726827919402,216.74293593,0.00012107,2,"2024-09-20T10:25:19.402",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634357,1726827919891,216.74293593,0.00012121,2,"2024-09-20T10:25:19.891",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634358,1726827920068,216.74293593,0.00012134,2,"2024-09-20T10:25:20.068",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634359,1726827920427,216.74293593,0.00012147,2,"2024-09-20T10:25:20.427",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634360,1726827920755,216.74293593,0.0001216,2,"2024-09-20T10:25:20.755",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634361,1726827921267,216.74293593,0.00012173,2,"2024-09-20T10:25:21.267",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634362,1726827921628,216.74293593,0.00012186,2,"2024-09-20T10:25:21.628",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634363,1726827921950,216.74293593,0.00012199,2,"2024-09-20T10:25:21.950",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634364,1726827922286,216.74293593,0.00012212,2,"2024-09-20T10:25:22.286",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634365,1726827922614,216.74293593,0.00012225,2,"2024-09-20T10:25:22.614",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634366,1726827922934,216.74293593,0.00012239,2,"2024-09-20T10:25:22.934",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634367,1726827923272,216.74293593,0.00012252,2,"2024-09-20T10:25:23.272",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634368,1726827923621,216.74293593,0.00012265,2,"2024-09-20T10:25:23.621",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634369,1726827923946,216.74293593,0.00012278,2,"2024-09-20T10:25:23.946",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634370,1726827924744,216.74293593,0.00012291,2,"2024-09-20T10:25:24.744",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634371,1726827925101,216.74293593,0.00012304,2,"2024-09-20T10:25:25.101",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634372,1726827925422,216.74293593,0.00012317,2,"2024-09-20T10:25:25.422",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634373,1726827925745,216.74293593,0.0001233,2,"2024-09-20T10:25:25.745",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634374,1726827926056,216.74293593,0.00012344,2,"2024-09-20T10:25:26.056",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634375,1726827926816,216.74293593,0.00012357,2,"2024-09-20T10:25:26.816",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634376,1726827927152,216.74293593,0.0001237,2,"2024-09-20T10:25:27.152",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634377,1726827927642,216.74293593,0.00012383,2,"2024-09-20T10:25:27.642",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634378,1726827927788,216.74293593,0.00012396,2,"2024-09-20T10:25:27.788",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634379,1726827928102,216.74293593,0.00012409,2,"2024-09-20T10:25:28.102",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634380,1726827928438,216.74293593,0.00012422,2,"2024-09-20T10:25:28.438",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634381,1726827928779,216.74293593,0.00012435,2,"2024-09-20T10:25:28.779",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634382,1726827929113,216.74293593,0.00012448,2,"2024-09-20T10:25:29.113",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634383,1726827929429,216.74293593,0.00012462,2,"2024-09-20T10:25:29.429",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634384,1726827929751,216.74293593,0.00012475,2,"2024-09-20T10:25:29.751",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634385,1726827930153,216.74293593,0.00012488,2,"2024-09-20T10:25:30.153",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634386,1726827930184,68340.36004931,0.000101,2,"2024-09-20T10:25:30.184",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634387,1726827930402,216.74293593,0.00012501,2,"2024-09-20T10:25:30.402",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634388,1726827930737,216.74293593,0.00012514,2,"2024-09-20T10:25:30.737",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634389,1726827931146,216.74293593,0.00012527,2,"2024-09-20T10:25:31.146",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634390,1726827931478,216.74293593,0.0001254,2,"2024-09-20T10:25:31.478",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634391,1726827931804,216.74293593,0.00012553,2,"2024-09-20T10:25:31.804",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634392,1726827932137,216.74293593,0.00012567,2,"2024-09-20T10:25:32.137",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634393,1726827932489,216.74293593,0.0001258,2,"2024-09-20T10:25:32.489",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634394,1726827932883,216.74293593,0.00012593,2,"2024-09-20T10:25:32.883",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634395,1726827933467,216.74293593,0.00012606,2,"2024-09-20T10:25:33.467",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634396,1726827933794,216.74293593,0.00012619,2,"2024-09-20T10:25:33.794",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634397,1726827934288,216.74293593,0.00012632,2,"2024-09-20T10:25:34.288",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634398,1726827934646,216.74293593,0.00012645,2,"2024-09-20T10:25:34.646",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634399,1726827934954,216.74293593,0.00012658,2,"2024-09-20T10:25:34.954",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634400,1726827935275,216.74293593,0.00012671,2,"2024-09-20T10:25:35.275",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634401,1726827935645,216.74293593,0.00012685,2,"2024-09-20T10:25:35.645",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634402,1726827935960,216.74293593,0.00012698,2,"2024-09-20T10:25:35.960",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634403,1726827936293,216.74293593,0.00012711,2,"2024-09-20T10:25:36.293",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634404,1726827936639,216.74293593,0.00012724,2,"2024-09-20T10:25:36.639",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634405,1726827936971,216.74293593,0.00012737,2,"2024-09-20T10:25:36.971",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634406,1726827945877,174.09290719,0.00011688,2,"2024-09-20T10:25:45.877",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634407,1726827946225,174.09290719,0.00011701,2,"2024-09-20T10:25:46.225",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634408,1726827946790,174.09290719,0.00011714,2,"2024-09-20T10:25:46.790",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634409,1726827947106,174.09290719,0.00011727,2,"2024-09-20T10:25:47.106",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634410,1726827947413,174.09290719,0.0001174,2,"2024-09-20T10:25:47.413",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634411,1726827947733,174.09290719,0.00011753,2,"2024-09-20T10:25:47.733",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634412,1726827948081,174.09290719,0.00011766,2,"2024-09-20T10:25:48.081",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634413,1726827948405,174.09290719,0.00011779,2,"2024-09-20T10:25:48.405",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634414,1726827948730,174.09290719,0.00011793,2,"2024-09-20T10:25:48.730",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634415,1726827949064,174.09290719,0.00011806,2,"2024-09-20T10:25:49.064",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634416,1726827949393,174.09290719,0.00011819,2,"2024-09-20T10:25:49.393",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634417,1726827949710,174.09290719,0.00011832,2,"2024-09-20T10:25:49.710",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634418,1726827950024,174.09290719,0.00011845,2,"2024-09-20T10:25:50.024",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634419,1726827950335,174.09290719,0.00011858,2,"2024-09-20T10:25:50.335",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634420,1726827950780,174.09290719,0.00011871,2,"2024-09-20T10:25:50.780",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634421,1726827950957,174.09290719,0.00011884,2,"2024-09-20T10:25:50.957",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634422,1726827951268,174.09290719,0.00011898,2,"2024-09-20T10:25:51.268",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634423,1726827951604,174.09290719,0.00011911,2,"2024-09-20T10:25:51.604",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634424,1726827952362,174.09290719,0.00011924,2,"2024-09-20T10:25:52.362",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634425,1726827952701,174.09290719,0.00011937,2,"2024-09-20T10:25:52.701",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634426,1726827953031,174.09290719,0.0001195,2,"2024-09-20T10:25:53.031",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634427,1726827953343,174.09290719,0.00011963,2,"2024-09-20T10:25:53.343",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634428,1726827953824,174.09290719,0.00011976,2,"2024-09-20T10:25:53.824",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634429,1726827954235,174.09290719,0.00011989,2,"2024-09-20T10:25:54.235",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634430,1726827954564,174.09290719,0.00012002,2,"2024-09-20T10:25:54.564",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634431,1726827954918,174.09290719,0.00012016,2,"2024-09-20T10:25:54.918",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634432,1726827955225,174.09290719,0.00012029,2,"2024-09-20T10:25:55.225",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634433,1726827955537,174.09290719,0.00012042,2,"2024-09-20T10:25:55.537",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634434,1726827955852,174.09290719,0.00012055,2,"2024-09-20T10:25:55.852",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634435,1726827956186,174.09290719,0.00012068,2,"2024-09-20T10:25:56.186",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634436,1726827956508,174.09290719,0.00012081,2,"2024-09-20T10:25:56.508",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634437,1726827956677,4513.13594689,6.94e-05,2,"2024-09-20T10:25:56.677",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634438,1726827957351,174.09290719,0.00012094,2,"2024-09-20T10:25:57.351",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634439,1726827957669,174.09290719,0.00012107,2,"2024-09-20T10:25:57.669",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634440,1726827960569,174.09290719,0.00012121,2,"2024-09-20T10:26:00.569",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634441,1726827960982,174.09290719,0.00012134,2,"2024-09-20T10:26:00.982",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634442,1726827961326,174.09290719,0.00012147,2,"2024-09-20T10:26:01.326",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634443,1726827961695,174.09290719,0.0001216,2,"2024-09-20T10:26:01.695",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634447,1726827962036,174.09290719,0.00012173,2,"2024-09-20T10:26:02.036",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634448,1726827962380,174.09290719,0.00012186,2,"2024-09-20T10:26:02.380",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634449,1726827962735,174.09290719,0.00012199,2,"2024-09-20T10:26:02.735",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634450,1726827963058,174.09290719,0.00012212,2,"2024-09-20T10:26:03.058",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634451,1726827963373,174.09290719,0.00012225,2,"2024-09-20T10:26:03.373",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634452,1726827963732,174.09290719,0.00012239,2,"2024-09-20T10:26:03.732",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634453,1726827964054,174.09290719,0.00012252,2,"2024-09-20T10:26:04.054",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634454,1726827964502,174.09290719,0.00012265,2,"2024-09-20T10:26:04.502",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634455,1726827964839,174.09290719,0.00012278,2,"2024-09-20T10:26:04.839",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634456,1726827965156,174.09290719,0.00012291,2,"2024-09-20T10:26:05.156",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634457,1726827965468,174.09290719,0.00012304,2,"2024-09-20T10:26:05.468",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634458,1726827965786,174.09290719,0.00012317,2,"2024-09-20T10:26:05.786",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634459,1726827966097,174.09290719,0.0001233,2,"2024-09-20T10:26:06.097",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634460,1726827966544,174.09290719,0.00012344,2,"2024-09-20T10:26:06.544",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634461,1726827966844,174.09290719,0.00012357,2,"2024-09-20T10:26:06.844",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634462,1726827967159,174.09290719,0.0001237,2,"2024-09-20T10:26:07.159",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634463,1726827967473,174.09290719,0.00012383,2,"2024-09-20T10:26:07.473",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634464,1726827967791,174.09290719,0.00012396,2,"2024-09-20T10:26:07.791",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634465,1726827968128,174.09290719,0.00012409,2,"2024-09-20T10:26:08.128",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634466,1726827968478,174.09290719,0.00012422,2,"2024-09-20T10:26:08.478",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634467,1726827968797,174.09290719,0.00012435,2,"2024-09-20T10:26:08.797",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634468,1726827969123,174.09290719,0.00012448,2,"2024-09-20T10:26:09.123",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634469,1726827969580,174.09290719,0.00012462,2,"2024-09-20T10:26:09.580",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634470,1726827969890,174.09290719,0.00012475,2,"2024-09-20T10:26:09.890",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634471,1726827970231,174.09290719,0.00012488,2,"2024-09-20T10:26:10.231",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634472,1726827971159,174.09290719,0.00012501,2,"2024-09-20T10:26:11.159",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634473,1726827971309,174.09290719,0.00012514,2,"2024-09-20T10:26:11.309",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634474,1726827971631,174.09290719,0.00012527,2,"2024-09-20T10:26:11.631",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634475,1726827971945,174.09290719,0.0001254,2,"2024-09-20T10:26:11.945",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634476,1726827972273,174.09290719,0.00012553,2,"2024-09-20T10:26:12.273",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634477,1726827972587,174.09290719,0.00012567,2,"2024-09-20T10:26:12.587",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634478,1726827972956,174.09290719,0.0001258,2,"2024-09-20T10:26:12.956",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634479,1726827973265,174.09290719,0.00012593,2,"2024-09-20T10:26:13.265",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634480,1726827973577,174.09290719,0.00012606,2,"2024-09-20T10:26:13.577",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634481,1726827973897,174.09290719,0.00012619,2,"2024-09-20T10:26:13.897",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634482,1726827974407,174.09290719,0.00012632,2,"2024-09-20T10:26:14.407",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634483,1726827974551,174.09290719,0.00012645,2,"2024-09-20T10:26:14.551",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634484,1726827974867,174.09290719,0.00012658,2,"2024-09-20T10:26:14.867",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634485,1726827975201,174.09290719,0.00012671,2,"2024-09-20T10:26:15.201",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634486,1726827975523,174.09290719,0.00012685,2,"2024-09-20T10:26:15.523",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634487,1726827975829,174.09290719,0.00012698,2,"2024-09-20T10:26:15.829",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634488,1726827976147,174.09290719,0.00012711,2,"2024-09-20T10:26:16.147",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634489,1726827976451,174.09290719,0.00012724,2,"2024-09-20T10:26:16.451",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634490,1726827977064,174.09290719,0.00012737,2,"2024-09-20T10:26:17.064",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634491,1726827992574,150.0,0.00011688,2,"2024-09-20T10:26:32.574",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634492,1726827992884,150.0,0.00011715,2,"2024-09-20T10:26:32.884",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634493,1726827993208,150.0,0.00011742,2,"2024-09-20T10:26:33.208",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634494,1726827993531,150.0,0.00011769,2,"2024-09-20T10:26:33.531",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634495,1726827993847,150.0,0.00011796,2,"2024-09-20T10:26:33.847",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634496,1726827994182,150.0,0.00011823,2,"2024-09-20T10:26:34.182",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634497,1726827994957,150.0,0.0001185,2,"2024-09-20T10:26:34.957",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634498,1726827995399,150.0,0.00011877,2,"2024-09-20T10:26:35.399",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634499,1726827995742,150.0,0.00011904,2,"2024-09-20T10:26:35.742",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634500,1726827996055,150.0,0.00011931,2,"2024-09-20T10:26:36.055",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634501,1726827996348,150.0,0.00011958,2,"2024-09-20T10:26:36.348",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634502,1726827996704,150.0,0.00011985,2,"2024-09-20T10:26:36.704",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634503,1726827997103,150.0,0.00012012,2,"2024-09-20T10:26:37.103",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634504,1726827997457,150.0,0.00012039,2,"2024-09-20T10:26:37.457",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634505,1726827997773,150.0,0.00012066,2,"2024-09-20T10:26:37.773",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634506,1726827998087,150.0,0.00012093,2,"2024-09-20T10:26:38.087",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634507,1726827998411,150.0,0.00012121,2,"2024-09-20T10:26:38.411",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634508,1726827998715,150.0,0.00012148,2,"2024-09-20T10:26:38.715",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634509,1726827999065,150.0,0.00012175,2,"2024-09-20T10:26:39.065",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634510,1726827999425,150.0,0.00012202,2,"2024-09-20T10:26:39.425",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634511,1726827999836,150.0,0.00012229,2,"2024-09-20T10:26:39.836",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634512,1726828000170,150.0,0.00012256,2,"2024-09-20T10:26:40.170",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634513,1726828000589,150.0,0.00012283,2,"2024-09-20T10:26:40.589",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634514,1726828001106,150.0,0.0001231,2,"2024-09-20T10:26:41.106",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634515,1726828001580,150.0,0.00012337,2,"2024-09-20T10:26:41.580",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634516,1726828002339,150.0,0.00012364,2,"2024-09-20T10:26:42.339",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634517,1726828002654,150.0,0.00012391,2,"2024-09-20T10:26:42.654",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634518,1726828002999,150.0,0.00012418,2,"2024-09-20T10:26:42.999",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634519,1726828003329,150.0,0.00012445,2,"2024-09-20T10:26:43.329",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634520,1726828004182,150.0,0.00012472,2,"2024-09-20T10:26:44.182",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634521,1726828004530,150.0,0.00012499,2,"2024-09-20T10:26:44.530",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634522,1726828004840,150.0,0.00012526,2,"2024-09-20T10:26:44.840",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634523,1726828005183,150.0,0.00012553,2,"2024-09-20T10:26:45.183",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634524,1726828005542,150.0,0.0001258,2,"2024-09-20T10:26:45.542",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634525,1726828005867,150.0,0.00012608,2,"2024-09-20T10:26:45.867",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634526,1726828006257,150.0,0.00012635,2,"2024-09-20T10:26:46.257",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634527,1726828006563,150.0,0.00012662,2,"2024-09-20T10:26:46.563",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634528,1726828006879,150.0,0.00012689,2,"2024-09-20T10:26:46.879",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634529,1726828007211,150.0,0.00012716,2,"2024-09-20T10:26:47.211",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634530,1726828012615,150.0,0.00011688,2,"2024-09-20T10:26:52.615",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634531,1726828012726,150.0,0.00012337,2,"2024-09-20T10:26:52.726",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634532,1726828015865,-150.0,0.00012743,2,"2024-09-20T10:26:55.865",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634533,1726828021116,150.0,0.00011688,2,"2024-09-20T10:27:01.116",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634534,1726828021459,150.0,0.0001172,2,"2024-09-20T10:27:01.459",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634535,1726828021801,150.0,0.00011753,2,"2024-09-20T10:27:01.801",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634536,1726828022793,150.0,0.00011785,2,"2024-09-20T10:27:02.793",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634537,1726828023713,150.0,0.00011818,2,"2024-09-20T10:27:03.713",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634538,1726828024039,150.0,0.0001185,2,"2024-09-20T10:27:04.039",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634539,1726828027829,150.0,0.00011882,2,"2024-09-20T10:27:07.829",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634540,1726828028334,150.0,0.00011915,2,"2024-09-20T10:27:08.334",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634541,1726828028674,150.0,0.00011947,2,"2024-09-20T10:27:08.674",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634542,1726828028954,1000.0,0.00011923,2,"2024-09-20T10:27:08.954",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634543,1726828029008,150.0,0.0001198,2,"2024-09-20T10:27:09.008",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634544,1726828029335,150.0,0.00012012,2,"2024-09-20T10:27:09.335",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634545,1726828029644,150.0,0.00012045,2,"2024-09-20T10:27:09.644",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634546,1726828029957,150.0,0.00012077,2,"2024-09-20T10:27:09.957",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634547,1726828030268,150.0,0.0001211,2,"2024-09-20T10:27:10.268",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634548,1726828030583,150.0,0.00012142,2,"2024-09-20T10:27:10.583",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634549,1726828030896,150.0,0.00012175,2,"2024-09-20T10:27:10.896",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634550,1726828031217,150.0,0.00012207,2,"2024-09-20T10:27:11.217",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634551,1726828031532,150.0,0.0001224,2,"2024-09-20T10:27:11.532",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634552,1726828031846,150.0,0.00012272,2,"2024-09-20T10:27:11.846",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634553,1726828032177,150.0,0.00012305,2,"2024-09-20T10:27:12.177",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634554,1726828032494,150.0,0.00012337,2,"2024-09-20T10:27:12.494",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634555,1726828033271,150.0,0.00012369,2,"2024-09-20T10:27:13.271",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634556,1726828033310,150.0,0.00012402,2,"2024-09-20T10:27:13.310",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634557,1726828033553,150.0,0.00012434,2,"2024-09-20T10:27:13.553",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634558,1726828033868,150.0,0.00012467,2,"2024-09-20T10:27:13.868",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634559,1726828034206,150.0,0.00012499,2,"2024-09-20T10:27:14.206",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634560,1726828034540,150.0,0.00012532,2,"2024-09-20T10:27:14.540",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634561,1726828034871,150.0,0.00012564,2,"2024-09-20T10:27:14.871",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634562,1726828035223,150.0,0.00012597,2,"2024-09-20T10:27:15.223",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634563,1726828035545,150.0,0.00012629,2,"2024-09-20T10:27:15.545",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634564,1726828035861,150.0,0.00012662,2,"2024-09-20T10:27:15.861",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634565,1726828036204,150.0,0.00012694,2,"2024-09-20T10:27:16.204",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634566,1726828036532,150.0,0.00012727,2,"2024-09-20T10:27:16.532",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634567,1726828044267,150.0,0.00011688,2,"2024-09-20T10:27:24.267",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634569,1726828078773,5894.52921079,0.0001,2,"2024-09-20T10:27:58.773",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634585,1726828102596,292.82,0.00011911,2,"2024-09-20T10:28:22.596",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634586,1726828115545,1549.0,0.000127,2,"2024-09-20T10:28:35.545",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634590,1726828135456,182.37,0.00012167,2,"2024-09-20T10:28:55.456",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634591,1726828135694,1638.399,0.00012703,2,"2024-09-20T10:28:55.694",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634592,1726828205711,151.29,0.0001274,2,"2024-09-20T10:30:05.711",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634598,1726828218711,250.0,0.00011912,2,"2024-09-20T10:30:18.711",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634606,1726828231534,-1458.0,0.00012743,2,"2024-09-20T10:30:31.534",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634614,1726828231676,-542.0,0.00012743,2,"2024-09-20T10:30:31.676",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634615,1726828231688,-200.0,0.00012743,2,"2024-09-20T10:30:31.688",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634616,1726828231698,-216.74293593,0.0001275,2,"2024-09-20T10:30:31.698",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634617,1726828231708,-174.09290719,0.0001275,2,"2024-09-20T10:30:31.708",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634618,1726828231718,-150.0,0.00012759,2,"2024-09-20T10:30:31.718",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634619,1726828231728,-216.74293593,0.00012763,2,"2024-09-20T10:30:31.728",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634620,1726828231739,-174.09290719,0.00012763,2,"2024-09-20T10:30:31.739",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634621,1726828231749,-150.0,0.0001277,2,"2024-09-20T10:30:31.749",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634622,1726828231760,-216.74293593,0.00012776,2,"2024-09-20T10:30:31.760",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634623,1726828231771,-174.09290719,0.00012776,2,"2024-09-20T10:30:31.771",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634624,1726828231781,-216.74293593,0.0001279,2,"2024-09-20T10:30:31.781",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634625,1726828231791,-174.09290719,0.0001279,2,"2024-09-20T10:30:31.791",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634626,1726828231802,-165.63091281,0.0001279,2,"2024-09-20T10:30:31.802",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634627,1726828231812,-150.0,0.00012792,2,"2024-09-20T10:30:31.812",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634628,1726828231823,-150.0,0.00012797,2,"2024-09-20T10:30:31.823",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634629,1726828231833,-2000.0,0.000128,2,"2024-09-20T10:30:31.833",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634630,1726828231844,-216.74293593,0.00012803,2,"2024-09-20T10:30:31.844",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634664,1726828232196,-174.09290719,0.00012803,2,"2024-09-20T10:30:32.196",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634666,1726828232211,-216.74293593,0.00012816,2,"2024-09-20T10:30:32.211",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634668,1726828232220,-174.09290719,0.00012816,2,"2024-09-20T10:30:32.220",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634670,1726828232230,-150.0,0.00012824,2,"2024-09-20T10:30:32.230",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634672,1726828232239,-150.0,0.00012824,2,"2024-09-20T10:30:32.239",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634674,1726828232249,-133.87684442,0.00012829,2,"2024-09-20T10:30:32.249",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634780,1726828237615,-82.86609151,0.00012829,2,"2024-09-20T10:30:37.615",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634781,1726828237626,-174.09290719,0.00012829,2,"2024-09-20T10:30:37.626",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634782,1726828237635,-216.74293593,0.00012842,2,"2024-09-20T10:30:37.635",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634783,1726828237645,-499.99,0.00012842,2,"2024-09-20T10:30:37.645",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634784,1726828237654,-174.09290719,0.00012842,2,"2024-09-20T10:30:37.654",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634785,1726828237663,-150.0,0.00012851,2,"2024-09-20T10:30:37.663",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634786,1726828237673,-216.74293593,0.00012855,2,"2024-09-20T10:30:37.673",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634787,1726828237683,-174.09290719,0.00012855,2,"2024-09-20T10:30:37.683",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634788,1726828237693,-150.0,0.00012856,2,"2024-09-20T10:30:37.693",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634789,1726828237703,-216.74293593,0.00012868,2,"2024-09-20T10:30:37.703",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634790,1726828237713,-67.89165832,0.00012868,2,"2024-09-20T10:30:37.713",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634814,1726828239581,-106.20124887,0.00012868,2,"2024-09-20T10:30:39.581",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634815,1726828239592,-2000.0,0.0001287,2,"2024-09-20T10:30:39.592",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634816,1726828239602,-200.0,0.0001287,2,"2024-09-20T10:30:39.602",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634817,1726828239612,-150.0,0.00012878,2,"2024-09-20T10:30:39.612",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634818,1726828239622,-216.74293593,0.00012881,2,"2024-09-20T10:30:39.622",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634819,1726828239631,-174.09290719,0.00012881,2,"2024-09-20T10:30:39.631",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634820,1726828239642,-150.0,0.00012889,2,"2024-09-20T10:30:39.642",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634821,1726828239651,-216.74293593,0.00012894,2,"2024-09-20T10:30:39.651",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634822,1726828239661,-174.09290719,0.00012894,2,"2024-09-20T10:30:39.661",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634823,1726828239670,-150.0,0.00012899,2,"2024-09-20T10:30:39.670",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634824,1726828239680,-326.9348,0.000129,2,"2024-09-20T10:30:39.680",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634825,1726828239689,-19.63371081,0.000129,2,"2024-09-20T10:30:39.689",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634826,1726828239703,-336.69086459,0.000129,2,"2024-09-20T10:30:39.703",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634827,1726828239713,-221.69160867,0.000129,2,"2024-09-20T10:30:39.713",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634828,1726828239723,-2958.89732634,0.000129,2,"2024-09-20T10:30:39.723",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634829,1726828239735,-82.98905972,0.000129,2,"2024-09-20T10:30:39.735",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634830,1726828239744,-312.49133206,0.000129,2,"2024-09-20T10:30:39.744",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634831,1726828239757,-2187.50866794,0.000129,2,"2024-09-20T10:30:39.757",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634832,1726828239768,-3.32298206,0.000129,2,"2024-09-20T10:30:39.768",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634833,1726828239780,-2496.67701794,0.000129,2,"2024-09-20T10:30:39.780",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634834,1726828239790,-150.0,0.00012905,2,"2024-09-20T10:30:39.790",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634835,1726828239800,-216.74293593,0.00012908,2,"2024-09-20T10:30:39.800",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634836,1726828239810,-174.09290719,0.00012908,2,"2024-09-20T10:30:39.810",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634837,1726828239820,-216.74293593,0.00012921,2,"2024-09-20T10:30:39.820",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634838,1726828239829,-174.09290719,0.00012921,2,"2024-09-20T10:30:39.829",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634839,1726828239840,-150.0,0.00012921,2,"2024-09-20T10:30:39.840",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634840,1726828239850,-150.0,0.00012932,2,"2024-09-20T10:30:39.850",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634841,1726828239860,-216.74293593,0.00012934,2,"2024-09-20T10:30:39.860",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634842,1726828239869,-174.09290719,0.00012934,2,"2024-09-20T10:30:39.869",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634843,1726828239879,-216.74293593,0.00012947,2,"2024-09-20T10:30:39.879",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634844,1726828239889,-174.09290719,0.00012947,2,"2024-09-20T10:30:39.889",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634845,1726828239899,-150.0,0.00012954,2,"2024-09-20T10:30:39.899",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634846,1726828239909,-150.0,0.00012959,2,"2024-09-20T10:30:39.909",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634847,1726828239919,-216.74293593,0.0001296,2,"2024-09-20T10:30:39.919",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634849,1726828239929,-174.09290719,0.0001296,2,"2024-09-20T10:30:39.929",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634851,1726828239939,-216.74293593,0.00012973,2,"2024-09-20T10:30:39.939",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634853,1726828239951,-174.09290719,0.00012973,2,"2024-09-20T10:30:39.951",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634855,1726828239961,-393.10792334,0.00012974,2,"2024-09-20T10:30:39.961",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634858,1726828239973,-547.52749393,0.00012974,2,"2024-09-20T10:30:39.973",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634860,1726828239984,-608.36458273,0.00012974,2,"2024-09-20T10:30:39.984",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634862,1726828239993,-150.0,0.00012974,2,"2024-09-20T10:30:39.993",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634864,1726828240002,-488.8273689,0.00012974,2,"2024-09-20T10:30:40.002",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634866,1726828240015,-318.0657439,0.00012974,2,"2024-09-20T10:30:40.015",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634868,1726828240026,-332.54659203,0.00012974,2,"2024-09-20T10:30:40.026",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634870,1726828240038,-727.42520413,0.00012974,2,"2024-09-20T10:30:40.038",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634873,1726828240049,-730.07124766,0.00012974,2,"2024-09-20T10:30:40.049",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634978,1726828242746,-10892.06384338,0.00012974,2,"2024-09-20T10:30:42.746",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634980,1726828242756,-1145.0,0.00012974,2,"2024-09-20T10:30:42.756",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634983,1726828242766,-261.34345278,0.00012974,2,"2024-09-20T10:30:42.766",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634984,1726828242778,-362.65654722,0.00012974,2,"2024-09-20T10:30:42.778",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634986,1726828242788,-216.74293593,0.00012986,2,"2024-09-20T10:30:42.788",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634987,1726828242798,-174.09290719,0.00012986,2,"2024-09-20T10:30:42.798",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634988,1726828242807,-287.31967874,0.00012986,2,"2024-09-20T10:30:42.807",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634989,1726828242817,-150.0,0.00012986,2,"2024-09-20T10:30:42.817",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634990,1726828242827,-271.39998586,0.00012986,2,"2024-09-20T10:30:42.827",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634991,1726828242836,-168.96605139,0.00012986,2,"2024-09-20T10:30:42.836",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634992,1726828242847,-152.45,0.0001299,2,"2024-09-20T10:30:42.847",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634993,1726828242856,-152.45,0.0001299,2,"2024-09-20T10:30:42.856",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634994,1726828242866,-233.091813,0.00012995,2,"2024-09-20T10:30:42.866",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634995,1726828242876,-3369.7041185,0.00012995,2,"2024-09-20T10:30:42.876",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634996,1726828242885,-25222.1042278,0.00012995,2,"2024-09-20T10:30:42.885",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634997,1726828242895,-4657.9104752,0.00012995,2,"2024-09-20T10:30:42.895",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634998,1726828242907,-519.3494022,0.00012995,2,"2024-09-20T10:30:42.907",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634999,1726828242917,-3224.9478219,0.00012995,2,"2024-09-20T10:30:42.917",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635000,1726828242927,-536.4956543,0.00012995,2,"2024-09-20T10:30:42.927",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635001,1726828242937,-932.367251,0.00012996,2,"2024-09-20T10:30:42.937",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635002,1726828242948,-233.091813,0.00012997,2,"2024-09-20T10:30:42.948",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635003,1726828242958,-233.091813,0.00012998,2,"2024-09-20T10:30:42.958",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635004,1726828242967,-187.444,0.00012998,2,"2024-09-20T10:30:42.967",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635005,1726828242977,-22296.63807571,0.00012999,2,"2024-09-20T10:30:42.977",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635006,1726828242990,-137614.11540609,0.00012999,2,"2024-09-20T10:30:42.990",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635007,1726828243002,-23879.1630182,0.00012999,2,"2024-09-20T10:30:43.002",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635008,1726828243012,-200.0,0.00012999,2,"2024-09-20T10:30:43.012",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635009,1726828243024,-162668.77434324,0.00013,2,"2024-09-20T10:30:43.024",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635010,1726828243034,-157564.89734786,0.00013,2,"2024-09-20T10:30:43.034",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635017,1726828245887,-558.0,0.00012974,2,"2024-09-20T10:30:45.887",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635018,1726828245897,-740.10000012,0.00013,2,"2024-09-20T10:30:45.897",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635019,1726828250815,150.0,0.00012738,2,"2024-09-20T10:30:50.815",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635021,1726828257989,690.600222,0.0001235,2,"2024-09-20T10:30:57.989",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635022,1726828258185,223.65708311,0.00012674,2,"2024-09-20T10:30:58.185",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635023,1726828272352,3151.81,0.00011911,2,"2024-09-20T10:31:12.352",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635024,1726828275424,50000.0,0.00022,60,"2024-09-20T10:31:15.424",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635025,1726828283906,162.571254,0.00012444,2,"2024-09-20T10:31:23.906",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635026,1726828288993,150.0,0.00012728,2,"2024-09-20T10:31:28.993",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635027,1726828289340,150.0,0.00012735,2,"2024-09-20T10:31:29.340",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635028,1726828297327,150.0,0.00012732,2,"2024-09-20T10:31:37.327",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635029,1726828298847,169.17,0.00011929,2,"2024-09-20T10:31:38.847",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635030,1726828303458,250.0,0.00012462,2,"2024-09-20T10:31:43.458",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635031,1726828314684,155.61,9.993e-05,2,"2024-09-20T10:31:54.684",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635032,1726828314896,155.61,0.00012523,2,"2024-09-20T10:31:54.896",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635033,1726828371796,157.73970547,0.00012651,2,"2024-09-20T10:32:51.796",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635034,1726828379317,4314.5775,0.00012643,2,"2024-09-20T10:32:59.317",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635035,1726828417495,1866.08,0.00011921,2,"2024-09-20T10:33:37.495",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635036,1726828614001,268.440485,0.00012444,2,"2024-09-20T10:36:54.001",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635037,1726828614430,268.440485,0.000126,2,"2024-09-20T10:36:54.430",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635038,1726828614498,161.130254,0.00012444,2,"2024-09-20T10:36:54.498",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635039,1726828621399,150.0,0.00012738,2,"2024-09-20T10:37:01.399",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635040,1726828626906,707.64733332,0.0001235,2,"2024-09-20T10:37:06.906",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635041,1726828631139,159.53,0.00011914,2,"2024-09-20T10:37:11.139",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635042,1726828665147,2000.0,0.00015,30,"2024-09-20T10:37:45.147",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635043,1726828683169,411.0,0.00011915,2,"2024-09-20T10:38:03.169",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635044,1726828697579,150.65,0.00012462,2,"2024-09-20T10:38:17.579",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635045,1726828751759,268.0,0.00012741,2,"2024-09-20T10:39:11.759",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635046,1726828805719,151.29,0.00012737,2,"2024-09-20T10:40:05.719",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635047,1726828809547,200.0,0.00011912,2,"2024-09-20T10:40:09.547",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635048,1726828835570,1000.0,0.00011916,2,"2024-09-20T10:40:35.570",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635049,1726828847611,325.54,0.00010959,2,"2024-09-20T10:40:47.611",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635050,1726828849850,200.0,0.00012,4,"2024-09-20T10:40:49.850",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635051,1726828852274,500.0,0.000121,4,"2024-09-20T10:40:52.274",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635052,1726828854399,800.0,0.000122,4,"2024-09-20T10:40:54.399",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635053,1726828856938,1100.0,0.000123,4,"2024-09-20T10:40:56.938",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635054,1726828858103,580.8,0.00010959,2,"2024-09-20T10:40:58.103",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635055,1726828859036,1400.0,0.000124,4,"2024-09-20T10:40:59.036",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635056,1726828859223,85752.0817699,6.781e-05,7,"2024-09-20T10:40:59.223",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635057,1726828860133,3117.837708,0.00012683,2,"2024-09-20T10:41:00.133",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635058,1726828860169,250.0,0.00011917,2,"2024-09-20T10:41:00.169",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635059,1726828861153,200.0,0.000125,4,"2024-09-20T10:41:01.153",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635060,1726828863284,200.0,0.000126,4,"2024-09-20T10:41:03.284",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635061,1726828865486,200.0,0.000127,4,"2024-09-20T10:41:05.486",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635062,1726828892277,500.0,0.00011164,2,"2024-09-20T10:41:32.277",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635063,1726828893894,500.0,0.00012534,2,"2024-09-20T10:41:33.894",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635064,1726828898710,421.86233158,0.00012738,2,"2024-09-20T10:41:38.710",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635065,1726828899521,150.0,0.00012733,2,"2024-09-20T10:41:39.521",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635066,1726828916028,500.65806306,0.00022999,120,"2024-09-20T10:41:56.028",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635067,1726828922464,12635.619922,6.781e-05,7,"2024-09-20T10:42:02.464",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635068,1726828929726,3568.26,0.00011904,2,"2024-09-20T10:42:09.726",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635069,1726828932828,480.27,0.00011904,2,"2024-09-20T10:42:12.828",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635070,1726828937228,354.45099121,0.00022999,120,"2024-09-20T10:42:17.228",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635071,1726828937771,365.28,9.986e-05,2,"2024-09-20T10:42:17.771",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635072,1726828937996,365.28,0.0001225,2,"2024-09-20T10:42:17.996",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635073,1726828939859,500.0,0.00022999,120,"2024-09-20T10:42:19.859",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635074,1726828940165,343.07,0.00022999,120,"2024-09-20T10:42:20.165",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635075,1726828942257,500.0,0.00022999,120,"2024-09-20T10:42:22.257",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635076,1726828944351,500.0,0.00022999,120,"2024-09-20T10:42:24.351",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635077,1726828944635,523.84,0.00022999,120,"2024-09-20T10:42:24.635",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635078,1726828945242,500.0,0.00022999,120,"2024-09-20T10:42:25.242",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635079,1726828945529,500.0,0.00022999,120,"2024-09-20T10:42:25.529",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635080,1726828945796,500.0,0.00022999,120,"2024-09-20T10:42:25.796",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635081,1726828946093,500.0,0.00022999,120,"2024-09-20T10:42:26.093",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635082,1726828946365,500.0,0.00022999,120,"2024-09-20T10:42:26.365",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635083,1726828946627,500.0,0.00022999,120,"2024-09-20T10:42:26.627",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635084,1726828946881,500.0,0.00022999,120,"2024-09-20T10:42:26.881",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635085,1726828947153,500.0,0.00022999,120,"2024-09-20T10:42:27.153",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635086,1726828947417,500.0,0.00022999,120,"2024-09-20T10:42:27.417",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635087,1726828947672,500.0,0.00022999,120,"2024-09-20T10:42:27.672",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635088,1726828947941,500.0,0.00022999,120,"2024-09-20T10:42:27.941",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635089,1726828948208,500.0,0.00022999,120,"2024-09-20T10:42:28.208",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635090,1726828948478,616.3207719,0.00022999,120,"2024-09-20T10:42:28.478",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635091,1726828949559,500.0,0.00022999,120,"2024-09-20T10:42:29.559",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635092,1726828949848,500.0,0.00022999,120,"2024-09-20T10:42:29.848",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635093,1726828950116,321.28,0.00022999,120,"2024-09-20T10:42:30.116",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635094,1726828952324,500.0,0.00022999,120,"2024-09-20T10:42:32.324",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635095,1726828954463,500.0,0.00022999,120,"2024-09-20T10:42:34.463",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635096,1726828954736,338.97,0.00022999,120,"2024-09-20T10:42:34.736",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635097,1726828955660,250.0,0.00011904,2,"2024-09-20T10:42:35.660",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635098,1726828956991,500.0,0.00022999,120,"2024-09-20T10:42:36.991",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635099,1726828959119,500.0,0.00022999,120,"2024-09-20T10:42:39.119",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635100,1726828959448,267.09,0.00022999,120,"2024-09-20T10:42:39.448",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635101,1726828961817,500.0,0.00011164,2,"2024-09-20T10:42:41.817",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635102,1726828966666,500.0,0.00022999,120,"2024-09-20T10:42:46.666",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635103,1726828966924,500.0,0.00022999,120,"2024-09-20T10:42:46.924",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635104,1726828967179,500.0,0.00022999,120,"2024-09-20T10:42:47.179",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635105,1726828967718,482.91,0.00022999,120,"2024-09-20T10:42:47.718",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635106,1726828969925,500.0,0.00022999,120,"2024-09-20T10:42:49.925",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635107,1726828970173,500.0,0.00022999,120,"2024-09-20T10:42:50.173",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635108,1726828970446,178.72181238,0.00022999,120,"2024-09-20T10:42:50.446",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635109,1726828970766,172.12,0.00011904,2,"2024-09-20T10:42:50.766",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635110,1726828975598,23900.0,0.00011904,2,"2024-09-20T10:42:55.598",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635111,1726828980201,200.0,0.00012,4,"2024-09-20T10:43:00.201",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635112,1726828982487,500.0,0.000121,4,"2024-09-20T10:43:02.487",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635113,1726828983000,500.0,0.00022999,120,"2024-09-20T10:43:03.000",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635114,1726828983560,500.0,0.00022999,120,"2024-09-20T10:43:03.560",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635115,1726828984073,358.44,0.00022999,120,"2024-09-20T10:43:04.073",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635116,1726828984439,800.0,0.000122,4,"2024-09-20T10:43:04.439",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635117,1726828986567,1000.0,0.000123,4,"2024-09-20T10:43:06.567",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635118,1726828988702,1300.0,0.000124,4,"2024-09-20T10:43:08.702",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635119,1726828990798,200.0,0.000125,4,"2024-09-20T10:43:10.798",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635120,1726828991848,452.22,0.00010959,2,"2024-09-20T10:43:11.848",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635121,1726828992152,500.0,0.00022999,120,"2024-09-20T10:43:12.152",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635122,1726828992910,200.0,0.000126,4,"2024-09-20T10:43:12.910",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635123,1726828993075,500.0,0.00022999,120,"2024-09-20T10:43:13.075",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635124,1726828993356,500.0,0.00022999,120,"2024-09-20T10:43:13.356",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635125,1726828993624,500.0,0.00022999,120,"2024-09-20T10:43:13.624",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635126,1726828993903,567.93,0.00022999,120,"2024-09-20T10:43:13.903",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635127,1726828995055,200.0,0.000127,4,"2024-09-20T10:43:15.055",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635128,1726828996079,500.0,0.00022999,120,"2024-09-20T10:43:16.079",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635129,1726828996371,453.52,0.00022999,120,"2024-09-20T10:43:16.371",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635130,1726828998980,500.0,0.00022999,120,"2024-09-20T10:43:18.980",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635131,1726828999173,1335.98257,0.00012682,2,"2024-09-20T10:43:19.173",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635132,1726828999260,498.69,0.00022999,120,"2024-09-20T10:43:19.260",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635133,1726829001507,592.07,0.00022999,120,"2024-09-20T10:43:21.507",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635134,1726829004925,500.0,0.00022999,120,"2024-09-20T10:43:24.925",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635135,1726829006030,800.0,0.00010068,2,"2024-09-20T10:43:26.030",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635136,1726829007219,500.0,0.00022999,120,"2024-09-20T10:43:27.219",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635137,1726829007671,213.05,0.00022999,120,"2024-09-20T10:43:27.671",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635138,1726829008496,800.0,0.00011438,2,"2024-09-20T10:43:28.496",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635139,1726829012869,189.11,0.00010959,2,"2024-09-20T10:43:32.869",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635140,1726829013116,500.0,0.00022999,120,"2024-09-20T10:43:33.116",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635141,1726829017971,500.0,0.00022999,120,"2024-09-20T10:43:37.971",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635142,1726829019527,300.0,0.00012,4,"2024-09-20T10:43:39.527",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635143,1726829020431,500.0,0.00022999,120,"2024-09-20T10:43:40.431",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635144,1726829021925,600.0,0.000121,4,"2024-09-20T10:43:41.925",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635145,1726829022531,500.0,0.00022999,120,"2024-09-20T10:43:42.531",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635146,1726829023630,157.59,0.00010959,2,"2024-09-20T10:43:43.630",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635147,1726829024310,900.0,0.000122,4,"2024-09-20T10:43:44.310",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635148,1726829024414,500.0,0.00011164,2,"2024-09-20T10:43:44.414",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635149,1726829025104,500.0,0.00022999,120,"2024-09-20T10:43:45.104",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635150,1726829026468,1300.0,0.000123,4,"2024-09-20T10:43:46.468",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635151,1726829028730,1600.0,0.000124,4,"2024-09-20T10:43:48.730",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635152,1726829029308,500.0,0.00022999,120,"2024-09-20T10:43:49.308",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635153,1726829030827,300.0,0.000125,4,"2024-09-20T10:43:50.827",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635154,1726829030960,500.0,0.00022999,120,"2024-09-20T10:43:50.960",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635155,1726829033301,300.0,0.000126,4,"2024-09-20T10:43:53.301",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635156,1726829033402,500.0,0.00022999,120,"2024-09-20T10:43:53.402",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635157,1726829033653,415.65,0.00022999,120,"2024-09-20T10:43:53.653",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635158,1726829034399,787.98,0.00010959,2,"2024-09-20T10:43:54.399",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635159,1726829035421,300.0,0.000127,4,"2024-09-20T10:43:55.421",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635160,1726829041869,500.0,0.00022999,120,"2024-09-20T10:44:01.869",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635161,1726829042177,500.0,0.00022999,120,"2024-09-20T10:44:02.177",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635162,1726829042484,500.0,0.00022999,120,"2024-09-20T10:44:02.484",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635163,1726829042764,500.0,0.00022999,120,"2024-09-20T10:44:02.764",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635164,1726829043126,252.84,0.00022999,120,"2024-09-20T10:44:03.126",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635165,1726829050942,500.0,0.00010068,2,"2024-09-20T10:44:10.942",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635166,1726829056431,270.76712823,0.00012691,2,"2024-09-20T10:44:16.431",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635167,1726829060813,270.76712822,0.000127,2,"2024-09-20T10:44:20.813",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635168,1726829068882,6181.28,0.00011904,2,"2024-09-20T10:44:28.882",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635169,1726829072295,500.0,0.00011902,2,"2024-09-20T10:44:32.295",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635170,1726829075536,900.0,0.00010068,2,"2024-09-20T10:44:35.536",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635171,1726829077125,900.0,0.00011438,2,"2024-09-20T10:44:37.125",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635172,1726829079867,-1003.38188405,0.00013,15,"2024-09-20T10:44:39.867",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635173,1726829095284,1405.8639,0.00012686,2,"2024-09-20T10:44:55.284",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635174,1726829105309,150.0,0.00011688,2,"2024-09-20T10:45:05.309",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635175,1726829105632,150.0,0.00011873,2,"2024-09-20T10:45:05.632",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635176,1726829105976,150.0,0.00012059,2,"2024-09-20T10:45:05.976",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635177,1726829106266,500.0,0.00022999,120,"2024-09-20T10:45:06.266",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635178,1726829106339,150.0,0.00012244,2,"2024-09-20T10:45:06.339",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635179,1726829106668,150.0,0.0001243,2,"2024-09-20T10:45:06.668",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635180,1726829107191,150.0,0.00012615,2,"2024-09-20T10:45:07.191",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635181,1726829109756,150.0,0.00011688,2,"2024-09-20T10:45:09.756",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635182,1726829110091,150.0,0.00011947,2,"2024-09-20T10:45:10.091",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635183,1726829110439,150.0,0.00012207,2,"2024-09-20T10:45:10.439",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635184,1726829110773,150.0,0.00012467,2,"2024-09-20T10:45:10.773",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635185,1726829111091,150.0,0.00012727,2,"2024-09-20T10:45:11.091",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635186,1726829111812,605.30318677,0.00022999,120,"2024-09-20T10:45:11.812",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635187,1726829111955,203.24,0.00011901,2,"2024-09-20T10:45:11.955",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635188,1726829112048,500.0,0.00022999,120,"2024-09-20T10:45:12.048",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635189,1726829113918,500.0,0.00022999,120,"2024-09-20T10:45:13.918",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635190,1726829116062,500.0,0.00022999,120,"2024-09-20T10:45:16.062",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635191,1726829116309,383.5844345,0.00022999,120,"2024-09-20T10:45:16.309",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635192,1726829118525,500.0,0.00022999,120,"2024-09-20T10:45:18.525",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635193,1726829119640,150.0,0.00011688,2,"2024-09-20T10:45:19.640",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635194,1726829121979,150.0,0.00011688,2,"2024-09-20T10:45:21.979",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635195,1726829122288,150.0,0.00012121,2,"2024-09-20T10:45:22.288",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635196,1726829122606,150.0,0.00012553,2,"2024-09-20T10:45:22.606",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635197,1726829124714,537.87,0.00022999,120,"2024-09-20T10:45:24.714",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635198,1726829128131,500.0,0.00022999,120,"2024-09-20T10:45:28.131",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635199,1726829130498,500.0,0.00022999,120,"2024-09-20T10:45:30.498",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635200,1726829130692,500.0,0.00022999,120,"2024-09-20T10:45:30.692",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635201,1726829130768,500.0,0.00022999,120,"2024-09-20T10:45:30.768",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635202,1726829130969,500.0,0.00022999,120,"2024-09-20T10:45:30.969",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635203,1726829131000,150.0,0.00011688,2,"2024-09-20T10:45:31.000",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635204,1726829131079,500.0,0.00022999,120,"2024-09-20T10:45:31.079",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635205,1726829131246,500.0,0.00022999,120,"2024-09-20T10:45:31.246",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635206,1726829131346,350.09,0.00022999,120,"2024-09-20T10:45:31.346",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635207,1726829131536,500.0,0.00022999,120,"2024-09-20T10:45:31.536",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635208,1726829131785,500.0,0.00022999,120,"2024-09-20T10:45:31.785",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635209,1726829131816,150.0,0.00012337,2,"2024-09-20T10:45:31.816",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635210,1726829132067,500.0,0.00022999,120,"2024-09-20T10:45:32.067",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635211,1726829132321,500.0,0.00022999,120,"2024-09-20T10:45:32.321",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635212,1726829132597,500.0,0.00022999,120,"2024-09-20T10:45:32.597",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635213,1726829132866,500.0,0.00022999,120,"2024-09-20T10:45:32.866",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635214,1726829133142,500.0,0.00022999,120,"2024-09-20T10:45:33.142",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635215,1726829133414,500.0,0.00022999,120,"2024-09-20T10:45:33.414",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635216,1726829133672,334.21,0.00022999,120,"2024-09-20T10:45:33.672",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635217,1726829136057,150.03489883,0.00011688,2,"2024-09-20T10:45:36.057",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635218,1726829138405,150.27193589,0.00011688,2,"2024-09-20T10:45:38.405",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635219,1726829140349,150.03638702,0.00011688,2,"2024-09-20T10:45:40.349",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635220,1726829140480,250.0,0.00011903,2,"2024-09-20T10:45:40.480",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635221,1726829140838,500.0,0.00022999,120,"2024-09-20T10:45:40.838",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635222,1726829141148,227.62,0.00022999,120,"2024-09-20T10:45:41.148",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635223,1726829141218,500.0,0.00022999,120,"2024-09-20T10:45:41.218",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635224,1726829141685,452.82,0.00022999,120,"2024-09-20T10:45:41.685",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635225,1726829142934,500.0,0.00022999,120,"2024-09-20T10:45:42.934",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635226,1726829143217,527.7708686,0.00022999,120,"2024-09-20T10:45:43.217",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635227,1726829143628,24735.84,0.00011994,2,"2024-09-20T10:45:43.628",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635228,1726829143952,150.09304065,0.00011688,2,"2024-09-20T10:45:43.952",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635229,1726829143999,500.0,0.00022999,120,"2024-09-20T10:45:43.999",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635230,1726829145475,500.0,0.00022999,120,"2024-09-20T10:45:45.475",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635231,1726829145743,500.0,0.00022999,120,"2024-09-20T10:45:45.743",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635232,1726829146225,500.0,0.00022999,120,"2024-09-20T10:45:46.225",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635233,1726829146274,500.0,0.00022999,120,"2024-09-20T10:45:46.274",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635234,1726829147111,500.0,0.00022999,120,"2024-09-20T10:45:47.111",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635235,1726829147392,500.0,0.00022999,120,"2024-09-20T10:45:47.392",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635236,1726829147441,222.24,0.00022999,120,"2024-09-20T10:45:47.441",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635237,1726829149582,534.41,0.00022999,120,"2024-09-20T10:45:49.582",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635238,1726829149754,500.0,0.00022999,120,"2024-09-20T10:45:49.754",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635239,1726829152708,500.0,0.00022999,120,"2024-09-20T10:45:52.708",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635240,1726829152996,500.0,0.00022999,120,"2024-09-20T10:45:52.996",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635241,1726829153301,238.24,0.00022999,120,"2024-09-20T10:45:53.301",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635242,1726829156495,500.0,0.00022999,120,"2024-09-20T10:45:56.495",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635243,1726829158181,500.0,0.00022999,120,"2024-09-20T10:45:58.181",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635244,1726829158458,368.66,0.00022999,120,"2024-09-20T10:45:58.458",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635245,1726829160694,500.0,0.00022999,120,"2024-09-20T10:46:00.694",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635246,1726829160961,203.27,0.00022999,120,"2024-09-20T10:46:00.961",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635247,1726829161482,500.0,0.00022999,120,"2024-09-20T10:46:01.482",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635248,1726829161802,522.01,0.00022999,120,"2024-09-20T10:46:01.802",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635249,1726829161968,500.0,0.00022999,120,"2024-09-20T10:46:01.968",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635250,1726829162250,500.0,0.00022999,120,"2024-09-20T10:46:02.250",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635251,1726829162516,500.0,0.00022999,120,"2024-09-20T10:46:02.516",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635252,1726829162863,500.0,0.00022999,120,"2024-09-20T10:46:02.863",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635253,1726829162912,500.0,0.00022999,120,"2024-09-20T10:46:02.912",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635254,1726829163163,500.0,0.00022999,120,"2024-09-20T10:46:03.163",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635255,1726829163269,500.0,0.00022999,120,"2024-09-20T10:46:03.269",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635256,1726829163432,500.0,0.00022999,120,"2024-09-20T10:46:03.432",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635257,1726829163847,500.0,0.00022999,120,"2024-09-20T10:46:03.847",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635258,1726829164121,500.0,0.00022999,120,"2024-09-20T10:46:04.121",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635259,1726829164198,8364.819,0.00012646,2,"2024-09-20T10:46:04.198",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635260,1726829164431,500.0,0.00022999,120,"2024-09-20T10:46:04.431",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635261,1726829164695,500.0,0.00022999,120,"2024-09-20T10:46:04.695",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635262,1726829164982,500.0,0.00022999,120,"2024-09-20T10:46:04.982",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635263,1726829165256,500.0,0.00022999,120,"2024-09-20T10:46:05.256",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635264,1726829165336,648.73431845,0.00022999,120,"2024-09-20T10:46:05.336",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635265,1726829165388,500.0,0.00022999,120,"2024-09-20T10:46:05.388",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635266,1726829165552,500.0,0.00022999,120,"2024-09-20T10:46:05.552",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635267,1726829166158,500.0,0.00022999,120,"2024-09-20T10:46:06.158",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635268,1726829166427,500.0,0.00022999,120,"2024-09-20T10:46:06.427",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635269,1726829166892,500.0,0.00022999,120,"2024-09-20T10:46:06.892",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635270,1726829166959,500.0,0.00022999,120,"2024-09-20T10:46:06.959",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635271,1726829167387,500.0,0.00022999,120,"2024-09-20T10:46:07.387",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635272,1726829167679,500.0,0.00022999,120,"2024-09-20T10:46:07.679",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635273,1726829168376,500.0,0.00022999,120,"2024-09-20T10:46:08.376",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635274,1726829168642,500.0,0.00022999,120,"2024-09-20T10:46:08.642",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635275,1726829168909,500.0,0.00022999,120,"2024-09-20T10:46:08.909",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635276,1726829169173,468.29,0.00022999,120,"2024-09-20T10:46:09.173",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635277,1726829169990,500.0,0.00022999,120,"2024-09-20T10:46:09.990",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635278,1726829170251,500.0,0.00022999,120,"2024-09-20T10:46:10.251",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635279,1726829170558,254.8,0.00022999,120,"2024-09-20T10:46:10.558",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635280,1726829171066,2000.0,0.00011899,2,"2024-09-20T10:46:11.066",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635281,1726829172229,500.0,0.00022999,120,"2024-09-20T10:46:12.229",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635282,1726829172717,500.0,0.00022999,120,"2024-09-20T10:46:12.717",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635283,1726829173874,624.83,0.00022999,120,"2024-09-20T10:46:13.874",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635284,1726829174108,2127.37,0.00011994,2,"2024-09-20T10:46:14.108",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635285,1726829174195,500.0,0.00022999,120,"2024-09-20T10:46:14.195",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635286,1726829174756,1682.52,0.00011899,2,"2024-09-20T10:46:14.756",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635287,1726829176655,500.0,0.00022999,120,"2024-09-20T10:46:16.655",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635288,1726829177592,500.0,0.00022999,120,"2024-09-20T10:46:17.592",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635289,1726829180091,500.0,0.00022999,120,"2024-09-20T10:46:20.091",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635290,1726829180970,500.0,0.00022999,120,"2024-09-20T10:46:20.970",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635291,1726829182645,500.0,0.00022999,120,"2024-09-20T10:46:22.645",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635292,1726829183864,486.89043446,0.00022999,120,"2024-09-20T10:46:23.864",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635293,1726829184650,154.0,0.00011899,2,"2024-09-20T10:46:24.650",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635294,1726829184968,500.0,0.00022999,120,"2024-09-20T10:46:24.968",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635295,1726829187384,800.0,0.00010068,2,"2024-09-20T10:46:27.384",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635296,1726829187565,632.11,0.00022999,120,"2024-09-20T10:46:27.565",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635297,1726829187885,500.0,0.00022999,120,"2024-09-20T10:46:27.885",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635298,1726829188080,500.0,0.00022999,120,"2024-09-20T10:46:28.080",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635299,1726829188193,239.46,0.00022999,120,"2024-09-20T10:46:28.193",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635300,1726829188969,800.0,0.00011438,2,"2024-09-20T10:46:28.969",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635301,1726829190060,500.0,0.00022999,120,"2024-09-20T10:46:30.060",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635302,1726829190450,598.83,0.00022999,120,"2024-09-20T10:46:30.450",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635303,1726829191646,500.0,0.00022999,120,"2024-09-20T10:46:31.646",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635304,1726829191970,162.29,0.00022999,120,"2024-09-20T10:46:31.970",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635305,1726829193105,200.0,0.00011899,2,"2024-09-20T10:46:33.105",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635306,1726829203918,500.0,0.00022999,120,"2024-09-20T10:46:43.918",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635307,1726829205914,500.0,0.00022999,120,"2024-09-20T10:46:45.914",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635308,1726829207734,500.0,0.00022999,120,"2024-09-20T10:46:47.734",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635309,1726829208003,545.83,0.00022999,120,"2024-09-20T10:46:48.003",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635310,1726829208148,500.0,0.00022999,120,"2024-09-20T10:46:48.148",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635311,1726829208742,500.0,0.00022999,120,"2024-09-20T10:46:48.742",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635312,1726829211304,500.0,0.00022999,120,"2024-09-20T10:46:51.304",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635313,1726829213304,500.0,0.00022999,120,"2024-09-20T10:46:53.304",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635314,1726829213547,271.69,0.00022999,120,"2024-09-20T10:46:53.547",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635315,1726829214413,1500.0,0.00011899,2,"2024-09-20T10:46:54.413",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635316,1726829217803,500.0,0.00022999,120,"2024-09-20T10:46:57.803",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635317,1726829236171,4696.37337281,0.00012655,2,"2024-09-20T10:47:16.171",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635318,1726829241133,4696.37337279,0.00012656,2,"2024-09-20T10:47:21.133",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635319,1726829242335,500.0,0.00022999,120,"2024-09-20T10:47:22.335",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635320,1726829246341,4696.37337279,0.00012656,2,"2024-09-20T10:47:26.341",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635321,1726829247038,2241.11,0.00011862,2,"2024-09-20T10:47:27.038",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635322,1726829248510,500.0,0.00022999,120,"2024-09-20T10:47:28.510",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635323,1726829264948,500.0,0.00022999,120,"2024-09-20T10:47:44.948",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635324,1726829265205,487.82,0.00022999,120,"2024-09-20T10:47:45.205",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635325,1726829273389,789.71,0.00011862,2,"2024-09-20T10:47:53.389",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635326,1726829276242,500.0,0.00022999,120,"2024-09-20T10:47:56.242",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635327,1726829276550,500.0,0.00022999,120,"2024-09-20T10:47:56.550",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635328,1726829276857,265.95,0.00022999,120,"2024-09-20T10:47:56.857",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635329,1726829284549,786.8,0.00011899,2,"2024-09-20T10:48:04.549",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635330,1726829291954,500.0,0.00022999,120,"2024-09-20T10:48:11.954",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635331,1726829292207,500.0,0.00022999,120,"2024-09-20T10:48:12.207",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635332,1726829292460,339.45,0.00022999,120,"2024-09-20T10:48:12.460",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635333,1726829293375,700.0,0.00010068,2,"2024-09-20T10:48:13.375",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635334,1726829295672,500.0,0.00022999,120,"2024-09-20T10:48:15.672",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635335,1726829296930,695.86,0.00011899,2,"2024-09-20T10:48:16.930",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635336,1726829297814,535.87,0.00022999,120,"2024-09-20T10:48:17.814",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635338,1726829303509,2533.94,0.00011859,2,"2024-09-20T10:48:23.509",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635339,1726829310721,500.0,0.00022999,120,"2024-09-20T10:48:30.721",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635340,1726829311296,551.62,0.00022999,120,"2024-09-20T10:48:31.296",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635341,1726829335564,572.95,0.00022999,120,"2024-09-20T10:48:55.564",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635342,1726829335765,3395.08,0.00011859,2,"2024-09-20T10:48:55.765",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635343,1726829335998,3395.08,0.00011862,2,"2024-09-20T10:48:55.998",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635344,1726829336212,3395.08,0.00011865,2,"2024-09-20T10:48:56.212",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635345,1726829336425,3395.08,0.00011868,2,"2024-09-20T10:48:56.425",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635346,1726829336670,3395.08,0.00011872,2,"2024-09-20T10:48:56.670",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635347,1726829336891,3395.08,0.00011875,2,"2024-09-20T10:48:56.891",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635348,1726829337321,3395.08,0.00011878,2,"2024-09-20T10:48:57.321",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635349,1726829337557,3395.08,0.00011881,2,"2024-09-20T10:48:57.557",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635350,1726829337693,500.0,0.00022999,120,"2024-09-20T10:48:57.693",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635351,1726829338136,3395.08,0.00011884,2,"2024-09-20T10:48:58.136",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635352,1726829338168,3395.08,0.00011887,2,"2024-09-20T10:48:58.168",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635353,1726829338224,3395.08,0.0001189,2,"2024-09-20T10:48:58.224",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635354,1726829338463,3395.08,0.00011893,2,"2024-09-20T10:48:58.463",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635355,1726829338907,3395.08,0.00011897,2,"2024-09-20T10:48:58.907",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635356,1726829339138,3395.08,0.000119,2,"2024-09-20T10:48:59.138",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635357,1726829339360,3395.08,0.00011903,2,"2024-09-20T10:48:59.360",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635358,1726829339607,3395.08,0.00011906,2,"2024-09-20T10:48:59.607",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635359,1726829339823,3395.08,0.00011909,2,"2024-09-20T10:48:59.823",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635360,1726829339922,500.0,0.00022999,120,"2024-09-20T10:48:59.922",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635361,1726829340070,3395.08,0.00011912,2,"2024-09-20T10:49:00.070",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635362,1726829340458,3395.08,0.00011915,2,"2024-09-20T10:49:00.458",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635363,1726829340661,3395.08,0.00011918,2,"2024-09-20T10:49:00.661",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635364,1726829344364,500.0,0.00022999,120,"2024-09-20T10:49:04.364",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635365,1726829344670,168.18,0.00022999,120,"2024-09-20T10:49:04.670",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635366,1726829346594,1050.0,0.00011,2,"2024-09-20T10:49:06.594",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635367,1726829346956,500.0,0.00022999,120,"2024-09-20T10:49:06.956",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635368,1726829347238,518.26,0.00022999,120,"2024-09-20T10:49:07.238",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635369,1726829349706,500.0,0.00022999,120,"2024-09-20T10:49:09.706",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635370,1726829350009,206.71,0.00022999,120,"2024-09-20T10:49:10.009",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635371,1726829351229,500.0,0.00022999,120,"2024-09-20T10:49:11.229",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635372,1726829351554,222.03,0.00022999,120,"2024-09-20T10:49:11.554",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635373,1726829367534,500.0,0.00022999,120,"2024-09-20T10:49:27.534",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635374,1726829369626,500.0,0.00022999,120,"2024-09-20T10:49:29.626",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635375,1726829371134,500.0,0.00022999,120,"2024-09-20T10:49:31.134",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635376,1726829376251,500.0,0.00022999,120,"2024-09-20T10:49:36.251",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635377,1726829376507,327.03,0.00022999,120,"2024-09-20T10:49:36.507",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635378,1726829378288,200.0,0.00011857,2,"2024-09-20T10:49:38.288",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635379,1726829378755,500.0,0.00022999,120,"2024-09-20T10:49:38.755",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635380,1726829379028,452.27,0.00022999,120,"2024-09-20T10:49:39.028",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635381,1726829381067,500.0,0.00022999,120,"2024-09-20T10:49:41.067",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635382,1726829381353,500.0,0.00022999,120,"2024-09-20T10:49:41.353",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635383,1726829381626,589.21,0.00022999,120,"2024-09-20T10:49:41.626",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635384,1726829383853,500.0,0.00022999,120,"2024-09-20T10:49:43.853",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635385,1726829384118,500.0,0.00022999,120,"2024-09-20T10:49:44.118",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635386,1726829384408,500.0,0.00022999,120,"2024-09-20T10:49:44.408",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635387,1726829384678,210.4,0.00022999,120,"2024-09-20T10:49:44.678",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635388,1726829387819,167.09,0.00012445,2,"2024-09-20T10:49:47.819",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635389,1726829388421,500.0,0.00022999,120,"2024-09-20T10:49:48.421",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635390,1726829388699,614.2,0.00022999,120,"2024-09-20T10:49:48.699",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635391,1726829388830,547.8910918,0.00022999,120,"2024-09-20T10:49:48.830",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635392,1726829390643,200.0,0.00011858,2,"2024-09-20T10:49:50.643",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635393,1726829390868,509.44,0.00022999,120,"2024-09-20T10:49:50.868",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635394,1726829391003,500.0,0.00022999,120,"2024-09-20T10:49:51.003",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635395,1726829396390,545.33,0.00022999,120,"2024-09-20T10:49:56.390",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635396,1726829398280,600.0,0.00010068,2,"2024-09-20T10:49:58.280",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635397,1726829398509,500.0,0.00022999,120,"2024-09-20T10:49:58.509",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635398,1726829398703,510.1,0.00022999,120,"2024-09-20T10:49:58.703",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635399,1726829398765,379.53,0.00022999,120,"2024-09-20T10:49:58.765",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635400,1726829403180,289.21636165,0.00012445,2,"2024-09-20T10:50:03.180",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635401,1726829403677,210.3,0.00012736,2,"2024-09-20T10:50:03.677",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635402,1726829404053,1315.6445646,0.00012,2,"2024-09-20T10:50:04.053",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635403,1726829407078,500.0,0.00022999,120,"2024-09-20T10:50:07.078",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635404,1726829407575,213.37,0.00022999,120,"2024-09-20T10:50:07.575",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635405,1726829408937,500.0,0.00022999,120,"2024-09-20T10:50:08.937",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635406,1726829411295,500.0,0.00022999,120,"2024-09-20T10:50:11.295",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635407,1726829413664,501.2690578,0.00022999,120,"2024-09-20T10:50:13.664",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635408,1726829416797,641.45,0.0001186,2,"2024-09-20T10:50:16.797",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635409,1726829417964,250.0,0.0001186,2,"2024-09-20T10:50:17.964",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635410,1726829421467,500.0,0.00022999,120,"2024-09-20T10:50:21.467",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635411,1726829427672,500.0,0.00022999,120,"2024-09-20T10:50:27.672",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635416,1726829431760,-150.0,0.00012746,2,"2024-09-20T10:50:31.760",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635417,1726829431770,-150.0,0.00012755,2,"2024-09-20T10:50:31.770",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635418,1726829431779,-268.440485,0.00012756,2,"2024-09-20T10:50:31.779",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635419,1726829431788,-26.55778177,0.00012758,2,"2024-09-20T10:50:31.788",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635420,1726829431800,-123.44221823,0.00012758,2,"2024-09-20T10:50:31.800",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635421,1726829431810,-150.0,0.00012761,2,"2024-09-20T10:50:31.810",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635422,1726829431819,-85.49278177,0.00012763,2,"2024-09-20T10:50:31.819",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635423,1726829431831,-64.50721823,0.00012763,2,"2024-09-20T10:50:31.831",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635424,1726829431842,-150.0,0.00012768,2,"2024-09-20T10:50:31.842",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635425,1726829431851,-130.99278177,0.0001278,2,"2024-09-20T10:50:31.851",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635426,1726829431862,-19.00721823,0.0001278,2,"2024-09-20T10:50:31.862",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635427,1726829431872,-150.0,0.00012784,2,"2024-09-20T10:50:31.872",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635428,1726829431882,-150.0,0.00012786,2,"2024-09-20T10:50:31.882",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635429,1726829431891,-299.99,0.00012786,2,"2024-09-20T10:50:31.891",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635430,1726829431902,-215.81474963,0.00012786,2,"2024-09-20T10:50:31.902",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635431,1726829431914,-9784.17525037,0.00012786,2,"2024-09-20T10:50:31.914",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635432,1726829431924,-499.99,0.00012786,2,"2024-09-20T10:50:31.924",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635433,1726829431934,-2537.17,0.00012786,2,"2024-09-20T10:50:31.934",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635434,1726829431943,-150.0,0.00012791,2,"2024-09-20T10:50:31.943",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635435,1726829431953,-7697.5419,0.00012796,2,"2024-09-20T10:50:31.953",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635436,1726829431962,-14904.7035,0.000128,2,"2024-09-20T10:50:31.962",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635437,1726829431971,-150.0,0.00012801,2,"2024-09-20T10:50:31.971",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635438,1726829431981,-150.0,0.00012804,2,"2024-09-20T10:50:31.981",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635439,1726829431991,-150.0,0.00012805,2,"2024-09-20T10:50:31.991",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635440,1726829432000,-150.0,0.00012807,2,"2024-09-20T10:50:32.000",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635441,1726829432010,-500.0,0.00012808,2,"2024-09-20T10:50:32.010",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635442,1726829432019,-600.0,0.00012808,2,"2024-09-20T10:50:32.019",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635443,1726829432029,-150.0,0.00012808,2,"2024-09-20T10:50:32.029",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635445,1726829432038,-800.0,0.00012808,2,"2024-09-20T10:50:32.038",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635447,1726829432047,-150.0,0.00012842,2,"2024-09-20T10:50:32.047",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635448,1726829432057,-150.0,0.00012844,2,"2024-09-20T10:50:32.057",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635450,1726829432066,-150.0,0.00012847,2,"2024-09-20T10:50:32.066",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635452,1726829432076,-150.0,0.00012855,2,"2024-09-20T10:50:32.076",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635454,1726829432085,-421.90097643,0.00012863,2,"2024-09-20T10:50:32.085",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635456,1726829432105,-150.0,0.00012864,2,"2024-09-20T10:50:32.105",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635458,1726829432115,-150.0,0.0001287,2,"2024-09-20T10:50:32.115",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635460,1726829432125,-150.0,0.0001287,2,"2024-09-20T10:50:32.125",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635461,1726829432135,-150.0,0.00012874,2,"2024-09-20T10:50:32.135",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635463,1726829432145,-500.0,0.00012895,2,"2024-09-20T10:50:32.145",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635465,1726829432154,-200.0,0.00012895,2,"2024-09-20T10:50:32.154",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635467,1726829432165,-2500.0,0.00012896,2,"2024-09-20T10:50:32.165",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635469,1726829432174,-500.0,0.00012896,2,"2024-09-20T10:50:32.174",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635471,1726829432183,-500.0,0.00012896,2,"2024-09-20T10:50:32.183",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635472,1726829432193,-200.0,0.00012896,2,"2024-09-20T10:50:32.193",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635474,1726829432203,-270.963,0.00012898,2,"2024-09-20T10:50:32.203",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635476,1726829432212,-175.745,0.00012898,2,"2024-09-20T10:50:32.212",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635478,1726829432222,-3827.73479178,0.00012898,2,"2024-09-20T10:50:32.222",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635480,1726829432232,-3827.73479178,0.00012898,2,"2024-09-20T10:50:32.232",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635482,1726829432242,-3827.73479178,0.00012898,2,"2024-09-20T10:50:32.242",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635484,1726829432251,-3827.73479178,0.00012899,2,"2024-09-20T10:50:32.251",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635485,1726829432260,-3827.73479178,0.00012899,2,"2024-09-20T10:50:32.260",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635487,1726829432270,-3827.73479178,0.00012899,2,"2024-09-20T10:50:32.270",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635489,1726829432281,-3827.73479178,0.00012899,2,"2024-09-20T10:50:32.281",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635491,1726829432292,-3827.73479178,0.000129,2,"2024-09-20T10:50:32.292",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635493,1726829432302,-14353.5755,0.000129,2,"2024-09-20T10:50:32.302",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635494,1726829432315,-37492.35653897,0.000129,2,"2024-09-20T10:50:32.315",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635496,1726829432331,-566.54007379,0.000129,2,"2024-09-20T10:50:32.331",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635498,1726829432344,-335.92939992,0.000129,2,"2024-09-20T10:50:32.344",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635499,1726829432356,-348.89010204,0.000129,2,"2024-09-20T10:50:32.356",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635501,1726829432367,-1681.97278528,0.000129,2,"2024-09-20T10:50:32.367",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635503,1726829432378,-115.43270149,0.000129,2,"2024-09-20T10:50:32.378",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635505,1726829432390,-168.52369851,0.000129,2,"2024-09-20T10:50:32.390",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635507,1726829432400,-1720.762,0.000129,2,"2024-09-20T10:50:32.400",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635508,1726829432410,-3830.21901937,0.000129,2,"2024-09-20T10:50:32.410",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635511,1726829432432,-2438.81374445,0.000129,2,"2024-09-20T10:50:32.432",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635513,1726829432448,-6878.74176839,0.000129,2,"2024-09-20T10:50:32.448",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635515,1726829432459,-311.93216779,0.000129,2,"2024-09-20T10:50:32.459",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635517,1726829432469,-22.57530483,0.000129,2,"2024-09-20T10:50:32.469",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635528,1726829433008,500.0,0.00022999,120,"2024-09-20T10:50:33.008",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635529,1726829433293,500.0,0.00022999,120,"2024-09-20T10:50:33.293",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635530,1726829433588,645.71,0.00022999,120,"2024-09-20T10:50:33.588",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635535,1726829437803,-876.29629517,0.000129,2,"2024-09-20T10:50:37.803",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635536,1726829437813,-805.74647913,0.000129,2,"2024-09-20T10:50:37.813",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635537,1726829438068,-636.84010072,0.000129,2,"2024-09-20T10:50:38.068",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635538,1726829438080,-298.25,0.000129,2,"2024-09-20T10:50:38.080",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635544,1726829438429,500.0,0.00022999,120,"2024-09-20T10:50:38.429",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635570,1726829438710,500.0,0.00022999,120,"2024-09-20T10:50:38.710",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635571,1726829439202,500.0,0.00022999,120,"2024-09-20T10:50:39.202",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635572,1726829439483,500.0,0.00022999,120,"2024-09-20T10:50:39.483",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635579,1726829439983,500.0,0.00022999,120,"2024-09-20T10:50:39.983",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635580,1726829439998,-2884.5,0.000129,2,"2024-09-20T10:50:39.998",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635581,1726829440010,-318.048384,0.000129,2,"2024-09-20T10:50:40.010",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635582,1726829440069,175.36,0.00022999,120,"2024-09-20T10:50:40.069",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635583,1726829440081,-223.31863615,0.000129,2,"2024-09-20T10:50:40.081",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635584,1726829440092,-1000.0,0.000129,2,"2024-09-20T10:50:40.092",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635585,1726829440103,-2044.4469,0.000129,2,"2024-09-20T10:50:40.103",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635587,1726829440113,-3827.73479178,0.000129,2,"2024-09-20T10:50:40.113",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635589,1726829440122,-209.0038,0.000129,2,"2024-09-20T10:50:40.122",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635591,1726829440132,-22705.5772,0.000129,2,"2024-09-20T10:50:40.132",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635593,1726829440141,-8668.4252,0.000129,2,"2024-09-20T10:50:40.141",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635595,1726829440151,-2647.5565,0.000129,2,"2024-09-20T10:50:40.151",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635597,1726829440161,-3827.73479178,0.000129,2,"2024-09-20T10:50:40.161",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635600,1726829440172,-317.25784118,0.000129,2,"2024-09-20T10:50:40.172",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635602,1726829440181,-176.40967186,0.000129,2,"2024-09-20T10:50:40.181",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635604,1726829440191,-2027.92425738,0.000129,2,"2024-09-20T10:50:40.191",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635606,1726829440201,-150.0,0.00012904,2,"2024-09-20T10:50:40.201",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635608,1726829440211,-408.9014,0.00012904,2,"2024-09-20T10:50:40.211",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635610,1726829440220,-150.0,0.00012908,2,"2024-09-20T10:50:40.220",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635612,1726829440230,-268.440485,0.00012911,2,"2024-09-20T10:50:40.230",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635614,1726829440241,-150.0,0.00012913,2,"2024-09-20T10:50:40.241",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635616,1726829440251,-150.0,0.00012917,2,"2024-09-20T10:50:40.251",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635618,1726829440261,-262.75255236,0.00012933,2,"2024-09-20T10:50:40.261",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635620,1726829440271,-150.0,0.00012949,2,"2024-09-20T10:50:40.271",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635622,1726829440280,-150.0,0.00012949,2,"2024-09-20T10:50:40.280",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635624,1726829440290,-150.0,0.0001295,2,"2024-09-20T10:50:40.290",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635626,1726829440300,-150.0,0.00012952,2,"2024-09-20T10:50:40.300",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635628,1726829440313,-150.0,0.00012953,2,"2024-09-20T10:50:40.313",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635630,1726829440323,-150.0,0.0001296,2,"2024-09-20T10:50:40.323",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635633,1726829440333,-150.0,0.00012966,2,"2024-09-20T10:50:40.333",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635634,1726829440342,-150.0,0.0001297,2,"2024-09-20T10:50:40.342",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635636,1726829440352,-1500.0,0.00012984,2,"2024-09-20T10:50:40.352",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635639,1726829440362,-150.00000133,0.00012986,2,"2024-09-20T10:50:40.362",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635640,1726829440371,-150.00000078,0.00012986,2,"2024-09-20T10:50:40.371",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635643,1726829440380,-150.0,0.00012986,2,"2024-09-20T10:50:40.380",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635645,1726829440391,-241.6520348,0.00012986,2,"2024-09-20T10:50:40.391",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635647,1726829440401,-150.0,0.00012986,2,"2024-09-20T10:50:40.401",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635649,1726829440410,-164.67482092,0.0001299,2,"2024-09-20T10:50:40.410",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635651,1726829440420,-164.67482092,0.0001299,2,"2024-09-20T10:50:40.420",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635653,1726829440431,-152.38,0.0001299,2,"2024-09-20T10:50:40.431",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635655,1726829440440,-152.38,0.0001299,2,"2024-09-20T10:50:40.440",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635657,1726829440451,-150.0,0.00012991,2,"2024-09-20T10:50:40.451",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635659,1726829440461,-150.0,0.00012995,2,"2024-09-20T10:50:40.461",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635661,1726829440471,-750.1030846,0.00012996,2,"2024-09-20T10:50:40.471",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635663,1726829440482,-5850.1527434,0.00012996,2,"2024-09-20T10:50:40.482",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635665,1726829440492,-5182.672303,0.00012996,2,"2024-09-20T10:50:40.492",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635667,1726829440501,-150.0,0.00012998,2,"2024-09-20T10:50:40.501",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635669,1726829440512,-605.0,0.00013,2,"2024-09-20T10:50:40.512",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635671,1726829440522,-47958.49053467,0.00013,2,"2024-09-20T10:50:40.522",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635693,1726829441641,193.45,0.00011997,2,"2024-09-20T10:50:41.641",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635698,1726829442715,500.0,0.00022999,120,"2024-09-20T10:50:42.715",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635703,1726829442891,-680.3546727,0.00013,2,"2024-09-20T10:50:42.891",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635704,1726829442903,-764.825,0.00013,2,"2024-09-20T10:50:42.903",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635705,1726829442917,-2320.0,0.00013,2,"2024-09-20T10:50:42.917",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635706,1726829442930,-392.29490377,0.00013,2,"2024-09-20T10:50:42.930",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635707,1726829442943,-785.32255936,0.00013,2,"2024-09-20T10:50:42.943",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635708,1726829442955,-2396.5336603,0.00013,2,"2024-09-20T10:50:42.955",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635709,1726829442966,-12386.30117644,0.00013,2,"2024-09-20T10:50:42.966",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635710,1726829442981,-1806.49803386,0.00013,2,"2024-09-20T10:50:42.981",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635711,1726829443034,564.25,0.00022999,120,"2024-09-20T10:50:43.034",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635712,1726829443047,-8140.2985015,0.00013,2,"2024-09-20T10:50:43.047",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635713,1726829443058,-1490.79089986,0.00013,2,"2024-09-20T10:50:43.058",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635714,1726829443070,-772.82854254,0.00013,2,"2024-09-20T10:50:43.070",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635715,1726829443081,-6655.27794624,0.00013,2,"2024-09-20T10:50:43.081",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635716,1726829443092,-92425.02955496,0.00013,2,"2024-09-20T10:50:43.092",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635717,1726829443103,-389728.19745831,0.00013,2,"2024-09-20T10:50:43.103",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635718,1726829443115,-660995.24908312,0.00013,2,"2024-09-20T10:50:43.115",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635719,1726829443128,-21302.95897656,0.00013,2,"2024-09-20T10:50:43.128",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635720,1726829443139,-1326.30959715,0.00013,2,"2024-09-20T10:50:43.139",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635721,1726829443150,-438.829329,0.00013,2,"2024-09-20T10:50:43.150",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635722,1726829443166,-12611.58875453,0.00013,2,"2024-09-20T10:50:43.166",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635723,1726829443176,-700.1734372,0.00013,2,"2024-09-20T10:50:43.176",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635724,1726829443188,-344.11863334,0.00013,2,"2024-09-20T10:50:43.188",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635725,1726829443199,-5965.0,0.00013,2,"2024-09-20T10:50:43.199",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635726,1726829443211,-2500.0,0.00013,2,"2024-09-20T10:50:43.211",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635727,1726829443223,-464.504,0.00013,2,"2024-09-20T10:50:43.223",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635728,1726829443234,-922692.61404056,0.00013,2,"2024-09-20T10:50:43.234",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635729,1726829443244,-12385.18026716,0.00013,2,"2024-09-20T10:50:43.244",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635730,1726829443260,-294.14994472,0.00013,2,"2024-09-20T10:50:43.260",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635731,1726829443271,-1041.4084361,0.00013,2,"2024-09-20T10:50:43.271",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635732,1726829443282,-261.4769987,0.00013,2,"2024-09-20T10:50:43.282",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635733,1726829443293,-21220.78577,0.00013,2,"2024-09-20T10:50:43.293",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635734,1726829443304,-34426.799998,0.00013,2,"2024-09-20T10:50:43.304",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635742,1726829445067,500.0,0.00022999,120,"2024-09-20T10:50:45.067",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635743,1726829445346,500.0,0.00022999,120,"2024-09-20T10:50:45.346",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635744,1726829445414,588.47,0.00022999,120,"2024-09-20T10:50:45.414",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635745,1726829445596,369.63,0.00022999,120,"2024-09-20T10:50:45.596",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635752,1726829445748,-419.49964303,0.00013,2,"2024-09-20T10:50:45.748",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635753,1726829445759,-470.61999998,0.00013,2,"2024-09-20T10:50:45.759",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635754,1726829445790,-3358.77699819,0.00013,2,"2024-09-20T10:50:45.790",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635755,1726829445801,-59505.0,0.00013,2,"2024-09-20T10:50:45.801",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635756,1726829445812,-281.818872,0.00013,2,"2024-09-20T10:50:45.812",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635757,1726829445824,-344.831931,0.00013,2,"2024-09-20T10:50:45.824",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635758,1726829445836,-300.0,0.00013,2,"2024-09-20T10:50:45.836",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635759,1726829445847,-5967.65752401,0.00013,2,"2024-09-20T10:50:45.847",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635760,1726829445860,-4336.80998317,0.00013,2,"2024-09-20T10:50:45.860",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635761,1726829445871,-581.65852701,0.00013,2,"2024-09-20T10:50:45.871",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635762,1726829445883,-3871.59662795,0.00013,2,"2024-09-20T10:50:45.883",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635763,1726829445940,-4796.13217311,0.00013,2,"2024-09-20T10:50:45.940",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635764,1726829445952,-2570.41893268,0.00013,2,"2024-09-20T10:50:45.952",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635765,1726829445963,-1000.18527722,0.00013,2,"2024-09-20T10:50:45.963",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635766,1726829445975,-628.35870596,0.00013,2,"2024-09-20T10:50:45.975",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635767,1726829445986,-9557.85,0.00013,2,"2024-09-20T10:50:45.986",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635768,1726829445997,-554.29887854,0.00013,2,"2024-09-20T10:50:45.997",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635769,1726829446008,-389.63124367,0.00013,2,"2024-09-20T10:50:46.008",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635770,1726829446019,-291.09122005,0.00013,2,"2024-09-20T10:50:46.019",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635771,1726829446058,-264.208,0.00013,2,"2024-09-20T10:50:46.058",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635772,1726829446070,-37230.69573934,0.00013,2,"2024-09-20T10:50:46.070",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635774,1726829448733,257.94,0.00012569,2,"2024-09-20T10:50:48.733",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635775,1726829452263,500.0,0.00022999,120,"2024-09-20T10:50:52.263",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635776,1726829453726,500.0,0.00022999,120,"2024-09-20T10:50:53.726",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635777,1726829453978,500.0,0.00022999,120,"2024-09-20T10:50:53.978",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635778,1726829454250,168.86,0.00022999,120,"2024-09-20T10:50:54.250",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635779,1726829455453,500.0,0.00022999,120,"2024-09-20T10:50:55.453",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635780,1726829456736,563.93,0.00022999,120,"2024-09-20T10:50:56.736",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635781,1726829458437,191.77,0.00010959,2,"2024-09-20T10:50:58.437",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635782,1726829460468,500.0,0.00022999,120,"2024-09-20T10:51:00.468",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635783,1726829460995,500.0,0.00022999,120,"2024-09-20T10:51:00.995",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635784,1726829464918,500.0,0.00022999,120,"2024-09-20T10:51:04.918",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635785,1726829465249,165.1,0.00022999,120,"2024-09-20T10:51:05.249",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635786,1726829468010,500.0,0.00022999,120,"2024-09-20T10:51:08.010",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635787,1726829468300,219.08,0.00022999,120,"2024-09-20T10:51:08.300",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635788,1726829468415,800.0,0.00010068,2,"2024-09-20T10:51:08.415",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635789,1726829470432,800.0,0.00011438,2,"2024-09-20T10:51:10.432",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635790,1726829470531,500.0,0.00022999,120,"2024-09-20T10:51:10.531",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635791,1726829470845,500.0,0.00022999,120,"2024-09-20T10:51:10.845",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635792,1726829471097,216.2,0.00022999,120,"2024-09-20T10:51:11.097",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635793,1726829472261,738.96,0.00010512,2,"2024-09-20T10:51:12.261",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635794,1726829476428,500.0,0.00022999,120,"2024-09-20T10:51:16.428",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635795,1726829476761,979.52,0.00012406,2,"2024-09-20T10:51:16.761",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635796,1726829476808,500.0,0.00022999,120,"2024-09-20T10:51:16.808",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635797,1726829477065,166.51,0.00022999,120,"2024-09-20T10:51:17.065",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635798,1726829482031,500.0,0.00022999,120,"2024-09-20T10:51:22.031",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635799,1726829482640,258.04,0.00022999,120,"2024-09-20T10:51:22.640",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635800,1726829484609,500.0,0.00022999,120,"2024-09-20T10:51:24.609",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635801,1726829488590,555.02950164,0.00022999,120,"2024-09-20T10:51:28.590",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635802,1726829488860,501.07092458,0.00011164,2,"2024-09-20T10:51:28.860",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635803,1726829489195,500.0,0.00022999,120,"2024-09-20T10:51:29.195",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635804,1726829490842,500.0,0.00022999,120,"2024-09-20T10:51:30.842",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635805,1726829491190,500.0,0.00022999,120,"2024-09-20T10:51:31.190",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635806,1726829491969,273.81,0.00022999,120,"2024-09-20T10:51:31.969",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635807,1726829496954,444.31,0.00012394,2,"2024-09-20T10:51:36.954",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635808,1726829500926,500.0,0.00022999,120,"2024-09-20T10:51:40.926",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635809,1726829501291,413.11,0.00022999,120,"2024-09-20T10:51:41.291",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635810,1726829502418,500.0,0.00022999,120,"2024-09-20T10:51:42.418",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635811,1726829507564,500.0,0.00022999,120,"2024-09-20T10:51:47.564",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635812,1726829507832,485.93,0.00022999,120,"2024-09-20T10:51:47.832",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635813,1726829509897,500.0,0.00011164,2,"2024-09-20T10:51:49.897",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635814,1726829511610,500.0,0.00022999,120,"2024-09-20T10:51:51.610",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635815,1726829511884,181.24,0.00022999,120,"2024-09-20T10:51:51.884",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635816,1726829514375,500.0,0.00022999,120,"2024-09-20T10:51:54.375",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635817,1726829515464,3987.89,0.00012392,2,"2024-09-20T10:51:55.464",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635818,1726829520537,1054.97586581,0.00023,120,"2024-09-20T10:52:00.537",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635819,1726829523342,500.0,0.00022999,120,"2024-09-20T10:52:03.342",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635820,1726829523499,500.0,0.00022999,120,"2024-09-20T10:52:03.499",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635821,1726829523788,282.27,0.00022999,120,"2024-09-20T10:52:03.788",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635822,1726829531599,5206.48,0.0001237,2,"2024-09-20T10:52:11.599",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635823,1726829533618,500.0,0.00022999,120,"2024-09-20T10:52:13.618",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635824,1726829533671,500.0,0.00022999,120,"2024-09-20T10:52:13.671",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635825,1726829535776,532.01861924,0.00022999,120,"2024-09-20T10:52:15.776",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635826,1726829539684,500.0,0.00022999,120,"2024-09-20T10:52:19.684",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635827,1726829541728,500.0,0.00022999,120,"2024-09-20T10:52:21.728",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635828,1726829547323,539.98,0.00022999,120,"2024-09-20T10:52:27.323",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635829,1726829554608,500.0,0.00022999,120,"2024-09-20T10:52:34.608",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635830,1726829554985,500.0,0.00022999,120,"2024-09-20T10:52:34.985",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635831,1726829555234,500.0,0.00022999,120,"2024-09-20T10:52:35.234",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635832,1726829556125,500.0,0.00022999,120,"2024-09-20T10:52:36.125",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635833,1726829556376,467.64,0.00022999,120,"2024-09-20T10:52:36.376",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635834,1726829562839,500.0,0.00022999,120,"2024-09-20T10:52:42.839",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635835,1726829564863,500.0,0.00022999,120,"2024-09-20T10:52:44.863",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635836,1726829567060,23900.0,0.00012344,2,"2024-09-20T10:52:47.060",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635837,1726829570752,500.0,0.00022999,120,"2024-09-20T10:52:50.752",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635838,1726829571027,310.46,0.00022999,120,"2024-09-20T10:52:51.027",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635839,1726829571171,624.76,0.00022999,120,"2024-09-20T10:52:51.171",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635840,1726829573785,500.0,0.00022999,120,"2024-09-20T10:52:53.785",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635841,1726829574079,499.39063369,0.00022999,120,"2024-09-20T10:52:54.079",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635842,1726829576312,500.0,0.00022999,120,"2024-09-20T10:52:56.312",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635843,1726829576588,277.66,0.00022999,120,"2024-09-20T10:52:56.588",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635844,1726829578959,501.2587768,0.00022999,120,"2024-09-20T10:52:58.959",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635845,1726829579028,500.0,0.00022999,120,"2024-09-20T10:52:59.028",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635846,1726829587705,500.0,0.00022999,120,"2024-09-20T10:53:07.705",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635847,1726829588831,500.0,0.00022999,120,"2024-09-20T10:53:08.831",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635848,1726829592127,519.6,0.00022999,120,"2024-09-20T10:53:12.127",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635849,1726829594088,150.0,0.00012334,2,"2024-09-20T10:53:14.088",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635850,1726829594740,501.13929951,0.00022999,120,"2024-09-20T10:53:14.740",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635851,1726829596196,3124.64,0.00012334,2,"2024-09-20T10:53:16.196",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635852,1726829600482,500.0,0.00022999,120,"2024-09-20T10:53:20.482",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635853,1726829600816,500.92071183,0.00022999,120,"2024-09-20T10:53:20.816",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635854,1726829601677,500.0,0.00022999,120,"2024-09-20T10:53:21.677",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635855,1726829608548,500.0,0.00022999,120,"2024-09-20T10:53:28.548",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635856,1726829610646,500.0,0.00022999,120,"2024-09-20T10:53:30.646",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635857,1726829610919,279.45,0.00022999,120,"2024-09-20T10:53:30.919",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635858,1726829612973,500.0,0.00022999,120,"2024-09-20T10:53:32.973",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635859,1726829613258,338.37,0.00022999,120,"2024-09-20T10:53:33.258",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635860,1726829615387,500.0,0.00022999,120,"2024-09-20T10:53:35.387",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635861,1726829617395,503.3,0.00022999,120,"2024-09-20T10:53:37.395",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635862,1726829620719,500.0,0.00022999,120,"2024-09-20T10:53:40.719",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635863,1726829620997,376.8,0.00022999,120,"2024-09-20T10:53:40.997",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635864,1726829622421,500.0,0.00011164,2,"2024-09-20T10:53:42.421",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635865,1726829623768,500.0,0.00022999,120,"2024-09-20T10:53:43.768",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635866,1726829628775,171.91718399,0.00012699,2,"2024-09-20T10:53:48.775",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635867,1726829629280,553.44740958,0.000127,2,"2024-09-20T10:53:49.280",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635868,1726829634284,553.44740951,0.00012722,2,"2024-09-20T10:53:54.284",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635869,1726829634793,500.0,0.00022999,120,"2024-09-20T10:53:54.793",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635870,1726829647891,500.0,0.00022999,120,"2024-09-20T10:54:07.891",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635871,1726829648140,586.04,0.00022999,120,"2024-09-20T10:54:08.140",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635872,1726829657819,500.0,0.00022999,120,"2024-09-20T10:54:17.819",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635873,1726829661582,605.0,0.00022999,120,"2024-09-20T10:54:21.582",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635874,1726829684741,500.0,0.00022999,120,"2024-09-20T10:54:44.741",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635875,1726829690363,500.0,0.00022999,120,"2024-09-20T10:54:50.363",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635876,1726829698508,519.9,0.00022999,120,"2024-09-20T10:54:58.508",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635877,1726829702133,500.0,0.00022999,120,"2024-09-20T10:55:02.133",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635878,1726829709439,500.0,0.00022999,120,"2024-09-20T10:55:09.439",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635879,1726829719519,500.0,0.00022999,120,"2024-09-20T10:55:19.519",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635880,1726829719611,250.0,0.00012038,2,"2024-09-20T10:55:19.611",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635881,1726829725043,500.0,0.00022999,120,"2024-09-20T10:55:25.043",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635882,1726829725237,500.0,0.00022999,120,"2024-09-20T10:55:25.237",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635883,1726829727584,500.0,0.00022999,120,"2024-09-20T10:55:27.584",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635884,1726829731120,500.0,0.00011164,2,"2024-09-20T10:55:31.120",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635885,1726829732218,500.0,0.00022999,120,"2024-09-20T10:55:32.218",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635886,1726829734159,154.0,0.00012038,2,"2024-09-20T10:55:34.159",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635887,1726829734610,500.0,0.00022999,120,"2024-09-20T10:55:34.610",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635888,1726829736457,500.0,0.00022999,120,"2024-09-20T10:55:36.457",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635889,1726829736605,500.0,0.00022999,120,"2024-09-20T10:55:36.605",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635890,1726829739800,156.13,0.00012038,2,"2024-09-20T10:55:39.800",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635891,1726829745648,500.0,0.00022999,120,"2024-09-20T10:55:45.648",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635892,1726829753258,500.0,0.00022999,120,"2024-09-20T10:55:53.258",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635893,1726829753507,228.26,0.00022999,120,"2024-09-20T10:55:53.507",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635894,1726829759370,500.0,0.00022999,120,"2024-09-20T10:55:59.370",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635895,1726829775508,500.0,0.00022999,120,"2024-09-20T10:56:15.508",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635896,1726829777384,2500.0,0.000127,2,"2024-09-20T10:56:17.384",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635897,1726829780552,500.0,0.00022999,120,"2024-09-20T10:56:20.552",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635898,1726829781060,350.58,0.00012014,2,"2024-09-20T10:56:21.060",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635899,1726829781407,620.0222,0.000127,2,"2024-09-20T10:56:21.407",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635900,1726829788167,250.0,0.00012014,2,"2024-09-20T10:56:28.167",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635901,1726829810929,500.0,0.00022999,120,"2024-09-20T10:56:50.929",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635902,1726829811230,500.0,0.00022999,120,"2024-09-20T10:56:51.230",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635903,1726829811677,159.79288032,0.00022999,120,"2024-09-20T10:56:51.677",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635904,1726829813640,3054.9624,0.000127,2,"2024-09-20T10:56:53.640",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635905,1726829824717,213.4085,0.000127,2,"2024-09-20T10:57:04.717",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635906,1726829837736,500.0,0.00011164,2,"2024-09-20T10:57:17.736",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635907,1726829842953,937.97,0.00012043,2,"2024-09-20T10:57:22.953",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635908,1726829885772,-553.44740951,0.00012744,2,"2024-09-20T10:58:05.772",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635909,1726829889219,50000.0,0.00022,60,"2024-09-20T10:58:09.219",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635910,1726829913746,-732.55259049,0.00012767,2,"2024-09-20T10:58:33.746",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635911,1726829939723,1199.91,0.00012023,2,"2024-09-20T10:58:59.723",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635912,1726829943649,500.0,0.00011164,2,"2024-09-20T10:59:03.649",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635913,1726829955278,840.0,0.00012044,2,"2024-09-20T10:59:15.278",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635914,1726829967733,2500.0,0.000127,2,"2024-09-20T10:59:27.733",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635915,1726829983548,200.0,0.00012044,2,"2024-09-20T10:59:43.548",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635916,1726829996094,421.90097643,0.0001267,2,"2024-09-20T10:59:56.094",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635917,1726829997670,174.04,0.00012646,2,"2024-09-20T10:59:57.670",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635918,1726830048703,500.0,0.00011164,2,"2024-09-20T11:00:48.703",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635919,1726830069937,250.0,0.00012092,2,"2024-09-20T11:01:09.937",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635920,1726830075250,174.1,0.00010959,2,"2024-09-20T11:01:15.250",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635921,1726830108395,1000.0,0.000127,2,"2024-09-20T11:01:48.395",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635922,1726830110133,387.41318672,0.000127,2,"2024-09-20T11:01:50.133",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635923,1726830115148,387.41318665,0.00012722,2,"2024-09-20T11:01:55.148",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635924,1726830131803,715.52,0.00010129,2,"2024-09-20T11:02:11.803",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635925,1726830132110,715.52,0.00012393,2,"2024-09-20T11:02:12.110",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635926,1726830148458,1657.27,0.00012742,2,"2024-09-20T11:02:28.458",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635927,1726830150420,500.0,0.00011164,2,"2024-09-20T11:02:30.420",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635928,1726830170036,2500.0,0.000127,2,"2024-09-20T11:02:50.036",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635929,1726830173357,23900.0,0.00012002,2,"2024-09-20T11:02:53.357",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635930,1726830205781,181.58,0.00012535,2,"2024-09-20T11:03:25.781",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635931,1726830237812,201.83967508,0.00012535,2,"2024-09-20T11:03:57.812",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635932,1726830251386,500.0,0.00011164,2,"2024-09-20T11:04:11.386",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635933,1726830274804,214.28,0.00012002,2,"2024-09-20T11:04:34.804",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635934,1726830279633,250.0,0.00011995,2,"2024-09-20T11:04:39.633",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635935,1726830303024,150.0,0.00011688,2,"2024-09-20T11:05:03.024",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635936,1726830303351,150.0,0.00012337,2,"2024-09-20T11:05:03.351",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635937,1726830305589,150.0,0.00011688,2,"2024-09-20T11:05:05.589",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635938,1726830309961,150.0,0.00011987,2,"2024-09-20T11:05:09.961",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635939,1726830312785,150.0,0.00011688,2,"2024-09-20T11:05:12.785",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635940,1726830314696,150.0,0.00011688,2,"2024-09-20T11:05:14.696",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635941,1726830323430,150.0,0.00011688,2,"2024-09-20T11:05:23.430",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635942,1726830350450,500.0,0.00011164,2,"2024-09-20T11:05:50.450",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635943,1726830365956,2500.0,0.000127,2,"2024-09-20T11:06:05.956",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635944,1726830372357,250.0,0.00011979,2,"2024-09-20T11:06:12.357",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635945,1726830385239,154.0,0.0001198,2,"2024-09-20T11:06:25.239",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635946,1726830448124,200.0,0.00011164,2,"2024-09-20T11:07:28.124",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635947,1726830482052,421.90097643,0.00012668,2,"2024-09-20T11:08:02.052",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635948,1726830500758,161.56888771,0.00012227,2,"2024-09-20T11:08:20.758",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635949,1726830503798,679.31,0.00011995,2,"2024-09-20T11:08:23.798",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635954,1726830565890,1000.0,0.00012026,2,"2024-09-20T11:09:25.890",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635955,1726830595484,309.93054932,0.00012699,2,"2024-09-20T11:09:55.484",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635956,1726830600639,309.93054932,0.00012721,2,"2024-09-20T11:10:00.639",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635957,1726830606642,200.0,0.0001204,2,"2024-09-20T11:10:06.642",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635963,1726830631993,-309.93054932,0.00012744,2,"2024-09-20T11:10:31.993",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635964,1726830632003,-300.0,0.00012766,2,"2024-09-20T11:10:32.003",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635965,1726830632012,-309.93054932,0.00012766,2,"2024-09-20T11:10:32.012",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635966,1726830632021,-3836.48707708,0.0001278,2,"2024-09-20T11:10:32.021",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635967,1726830632238,-19356.65182428,0.0001278,2,"2024-09-20T11:10:32.238",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635972,1726830638061,-0.95281115,0.0001278,2,"2024-09-20T11:10:38.061",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635973,1726830638161,-345.69,0.0001278,2,"2024-09-20T11:10:38.161",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635974,1726830638172,-106065.38059037,0.0001278,2,"2024-09-20T11:10:38.172",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635975,1726830638297,-3313.291423,0.0001278,2,"2024-09-20T11:10:38.297",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635976,1726830638309,-14706.11175,0.0001278,2,"2024-09-20T11:10:38.309",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635982,1726830640108,-1530.15088773,0.0001278,2,"2024-09-20T11:10:40.108",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635983,1726830640148,-318.68662008,0.0001278,2,"2024-09-20T11:10:40.148",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635984,1726830640291,-598.804378,0.0001278,2,"2024-09-20T11:10:40.291",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636098,1726830646044,-24171.56660372,0.0001278,2,"2024-09-20T11:10:46.044",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636099,1726830646222,-999.26329655,0.0001278,2,"2024-09-20T11:10:46.222",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636100,1726830646245,-690.600222,0.0001278,2,"2024-09-20T11:10:46.245",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636103,1726830668192,6707.79367929,0.00012688,2,"2024-09-20T11:11:08.192",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636104,1726830691267,2844.589,0.0001268,2,"2024-09-20T11:11:31.267",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636105,1726830691691,250.0,0.00011983,2,"2024-09-20T11:11:31.691",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636106,1726830692890,171.6,0.00011983,2,"2024-09-20T11:11:32.890",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636107,1726830727212,23900.0,0.00012031,2,"2024-09-20T11:12:07.212",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636108,1726830728980,2000.0,0.00012742,5,"2024-09-20T11:12:08.980",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636109,1726830753778,200.0,0.00012678,2,"2024-09-20T11:12:33.778",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636110,1726830770207,150.65,0.00012031,2,"2024-09-20T11:12:50.207",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636111,1726830772843,669.63,0.00010065,2,"2024-09-20T11:12:52.843",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636112,1726830773082,669.63,0.00012329,2,"2024-09-20T11:12:53.082",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636113,1726830794453,10578.29,0.00012742,5,"2024-09-20T11:13:14.453",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636114,1726830824956,32130.447,0.0001268,2,"2024-09-20T11:13:44.956",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636115,1726830836029,20000.0,0.00012742,2,"2024-09-20T11:13:56.029",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636116,1726830842740,250.0,0.00011986,2,"2024-09-20T11:14:02.740",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636117,1726830850689,64410.2654,0.0001268,2,"2024-09-20T11:14:10.689",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636118,1726830888109,213.0,0.0001269,2,"2024-09-20T11:14:48.109",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636119,1726830898451,76964.9529,0.0001268,2,"2024-09-20T11:14:58.451",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636120,1726830967319,421.90097643,0.00012653,2,"2024-09-20T11:16:07.319",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636121,1726830975443,39018.8152,0.0001268,2,"2024-09-20T11:16:15.443",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636122,1726831006897,100000.0,0.0001268,2,"2024-09-20T11:16:46.897",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636123,1726831020293,126051.00112485,0.0001268,2,"2024-09-20T11:17:00.293",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636124,1726831020567,-293.02153959,0.0001268,2,"2024-09-20T11:17:00.567",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636125,1726831021214,-198.65667606,0.0001268,2,"2024-09-20T11:17:01.214",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636126,1726831021669,-173.45,0.0001266,2,"2024-09-20T11:17:01.669",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636127,1726831022134,-159.60007761,0.0001266,2,"2024-09-20T11:17:02.134",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636128,1726831022555,-150.0,0.0001266,2,"2024-09-20T11:17:02.555",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636129,1726831023172,-150.0,0.0001266,2,"2024-09-20T11:17:03.172",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636130,1726831023790,-150.0,0.0001266,2,"2024-09-20T11:17:03.790",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636131,1726831024851,-150.0,0.0001266,2,"2024-09-20T11:17:04.851",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636132,1726831025335,-150.0,0.0001266,2,"2024-09-20T11:17:05.335",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636133,1726831025963,-150.0,0.0001266,2,"2024-09-20T11:17:05.963",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636134,1726831026631,-150.0,0.0001266,2,"2024-09-20T11:17:06.631",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636135,1726831027029,-150.0,0.0001266,2,"2024-09-20T11:17:07.029",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636136,1726831027762,-150.0,0.0001266,2,"2024-09-20T11:17:07.762",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636137,1726831028125,-150.0,0.0001266,2,"2024-09-20T11:17:08.125",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636138,1726831028568,-150.0,0.0001266,2,"2024-09-20T11:17:08.568",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636139,1726831029178,-150.0,0.0001266,2,"2024-09-20T11:17:09.178",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636140,1726831029681,-150.0,0.0001266,2,"2024-09-20T11:17:09.681",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636141,1726831030483,-150.0,0.0001266,2,"2024-09-20T11:17:10.483",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636142,1726831031094,-150.0,0.0001266,2,"2024-09-20T11:17:11.094",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636143,1726831031869,-150.0,0.0001266,2,"2024-09-20T11:17:11.869",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636144,1726831032359,-150.0,0.0001266,2,"2024-09-20T11:17:12.359",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636145,1726831032865,-150.0,0.0001266,2,"2024-09-20T11:17:12.865",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636146,1726831034227,-150.0,0.0001266,2,"2024-09-20T11:17:14.227",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636147,1726831034786,-150.0,0.0001266,2,"2024-09-20T11:17:14.786",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636148,1726831035318,-150.0,0.0001266,2,"2024-09-20T11:17:15.318",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636149,1726831035877,-150.0,0.0001266,2,"2024-09-20T11:17:15.877",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636150,1726831037207,-11.95142291,0.0001266,2,"2024-09-20T11:17:17.207",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636151,1726831037230,-138.04857709,0.0001268,2,"2024-09-20T11:17:17.230",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636152,1726831038019,-150.0,0.0001268,2,"2024-09-20T11:17:18.019",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636153,1726831038487,-150.0,0.0001268,2,"2024-09-20T11:17:18.487",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636154,1726831039492,-150.0,0.0001268,2,"2024-09-20T11:17:19.492",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636155,1726831040130,-150.0,0.0001268,2,"2024-09-20T11:17:20.130",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636156,1726831040519,-150.0,0.0001268,2,"2024-09-20T11:17:20.519",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636157,1726831041000,-150.0,0.0001268,2,"2024-09-20T11:17:21.000",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636158,1726831041830,-150.0,0.0001268,2,"2024-09-20T11:17:21.830",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636159,1726831042490,-150.0,0.0001268,2,"2024-09-20T11:17:22.490",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636160,1726831043092,-150.0,0.0001268,2,"2024-09-20T11:17:23.092",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636161,1726831043823,-150.0,0.0001268,2,"2024-09-20T11:17:23.823",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636162,1726831044322,-150.0,0.0001268,2,"2024-09-20T11:17:24.322",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636163,1726831044974,-150.0,0.0001268,2,"2024-09-20T11:17:24.974",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636164,1726831045372,-150.0,0.0001268,2,"2024-09-20T11:17:25.372",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636165,1726831046427,-150.0,0.0001268,2,"2024-09-20T11:17:26.427",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636166,1726831047029,-150.0,0.0001268,2,"2024-09-20T11:17:27.029",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636167,1726831047974,-150.0,0.0001268,2,"2024-09-20T11:17:27.974",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636168,1726831048472,-150.0,0.0001268,2,"2024-09-20T11:17:28.472",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636169,1726831049157,-150.0,0.0001268,2,"2024-09-20T11:17:29.157",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636170,1726831051234,-150.0,0.0001268,2,"2024-09-20T11:17:31.234",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636171,1726831051543,150.0,0.00011164,2,"2024-09-20T11:17:31.543",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636172,1726831051608,-150.0,0.0001268,2,"2024-09-20T11:17:31.608",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636173,1726831052151,1.58511,0.00010068,2,"2024-09-20T11:17:32.151",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636174,1726831052171,151.58511,0.00010068,2,"2024-09-20T11:17:32.171",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636175,1726831052192,151.58511,0.00010068,2,"2024-09-20T11:17:32.192",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636176,1726831052212,151.58511,0.00010068,2,"2024-09-20T11:17:32.212",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636177,1726831052232,151.58511,0.00010068,2,"2024-09-20T11:17:32.232",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636178,1726831052253,92.07445,0.00010068,2,"2024-09-20T11:17:32.253",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636179,1726831053726,57.92555,0.00011438,2,"2024-09-20T11:17:33.726",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636180,1726831053749,151.58511,0.00011438,2,"2024-09-20T11:17:33.749",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636181,1726831053771,150.0,0.00011438,2,"2024-09-20T11:17:33.771",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636182,1726831053792,150.0,0.00011438,2,"2024-09-20T11:17:33.792",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636183,1726831053814,151.58511,0.00011438,2,"2024-09-20T11:17:33.814",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636184,1726831053843,38.90423,0.00011438,2,"2024-09-20T11:17:33.843",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636185,1726831074263,150.0,0.00011164,2,"2024-09-20T11:17:54.263",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636186,1726831074285,150.0,0.00011164,2,"2024-09-20T11:17:54.285",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636187,1726831075473,300.0,0.00010959,2,"2024-09-20T11:17:55.473",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636188,1726831077929,436.9,0.00011986,2,"2024-09-20T11:17:57.929",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636189,1726831085953,510.19577,0.00012,2,"2024-09-20T11:18:05.953",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636190,1726831085976,150.0,0.00012,2,"2024-09-20T11:18:05.976",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636191,1726831085999,150.0,0.00012,2,"2024-09-20T11:18:05.999",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636192,1726831086019,150.0,0.00012,2,"2024-09-20T11:18:06.019",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636193,1726831086042,150.0,0.00012,2,"2024-09-20T11:18:06.042",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636194,1726831086062,150.0,0.00012,2,"2024-09-20T11:18:06.062",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636195,1726831086087,150.0,0.00012,2,"2024-09-20T11:18:06.087",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636196,1726831086110,66.44583211,0.00012,2,"2024-09-20T11:18:06.110",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636197,1726831151762,150.0,0.00011919,2,"2024-09-20T11:19:11.762",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636198,1726831151784,50.0,0.00011919,2,"2024-09-20T11:19:11.784",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636199,1726831154674,150.0,0.00011,2,"2024-09-20T11:19:14.674",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636200,1726831154696,150.0,0.00011,2,"2024-09-20T11:19:14.696",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636201,1726831154718,150.0,0.00011,2,"2024-09-20T11:19:14.718",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636202,1726831154738,150.0,0.00011,2,"2024-09-20T11:19:14.738",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636203,1726831154759,150.0,0.00011,2,"2024-09-20T11:19:14.759",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636204,1726831154779,150.0,0.00011,2,"2024-09-20T11:19:14.779",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636205,1726831154799,150.0,0.00011,2,"2024-09-20T11:19:14.799",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636207,1726831223485,150.0,0.00011926,2,"2024-09-20T11:20:23.485",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636208,1726831223513,850.0,0.00011926,2,"2024-09-20T11:20:23.513",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636209,1726831283473,573.67,0.000149,31,"2024-09-20T11:21:23.473",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636210,1726831283526,573.67,0.000149,31,"2024-09-20T11:21:23.526",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636211,1726831283589,573.67,0.000149,31,"2024-09-20T11:21:23.589",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636212,1726831283652,573.67,0.000149,31,"2024-09-20T11:21:23.652",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636213,1726831283720,573.67,0.000149,31,"2024-09-20T11:21:23.720",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636214,1726831283812,573.67,0.000149,31,"2024-09-20T11:21:23.812",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636215,1726831283881,573.67,0.000149,31,"2024-09-20T11:21:23.881",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636216,1726831283946,573.67,0.000149,31,"2024-09-20T11:21:23.946",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636217,1726831284213,573.67,0.000149,31,"2024-09-20T11:21:24.213",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636218,1726831284277,573.67,0.000149,31,"2024-09-20T11:21:24.277",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636219,1726831284315,573.67,0.000149,31,"2024-09-20T11:21:24.315",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636220,1726831284343,573.67,0.000149,31,"2024-09-20T11:21:24.343",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636221,1726831284372,573.67,0.000149,31,"2024-09-20T11:21:24.372",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636222,1726831284400,573.67,0.000149,31,"2024-09-20T11:21:24.400",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636223,1726831284432,573.67,0.000149,31,"2024-09-20T11:21:24.432",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636224,1726831284461,573.67,0.000149,31,"2024-09-20T11:21:24.461",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636225,1726831294028,150.0,0.00011936,2,"2024-09-20T11:21:34.028",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636226,1726831294053,100.0,0.00011936,2,"2024-09-20T11:21:34.053",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636227,1726831329295,704.89,0.00011968,2,"2024-09-20T11:22:09.295",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636228,1726831343894,150.0,0.00010003,2,"2024-09-20T11:22:23.894",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636229,1726831343916,150.0,0.00010003,2,"2024-09-20T11:22:23.916",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636230,1726831343939,150.0,0.00010003,2,"2024-09-20T11:22:23.939",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636231,1726831343960,150.0,0.00010003,2,"2024-09-20T11:22:23.960",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636232,1726831343981,36.72,0.00010003,2,"2024-09-20T11:22:23.981",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636233,1726831344127,113.28,0.00012267,2,"2024-09-20T11:22:24.127",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636234,1726831344148,150.0,0.00012267,2,"2024-09-20T11:22:24.148",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636235,1726831344170,150.0,0.00012267,2,"2024-09-20T11:22:24.170",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636236,1726831344192,150.0,0.00012267,2,"2024-09-20T11:22:24.192",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636237,1726831344214,73.44,0.00012267,2,"2024-09-20T11:22:24.214",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636238,1726831361930,359.6,0.00011921,2,"2024-09-20T11:22:41.930",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636239,1726831377812,175.83,0.00022,60,"2024-09-20T11:22:57.812",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636240,1726831387638,150.0,0.00011968,2,"2024-09-20T11:23:07.638",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636241,1726831387660,100.0,0.00011968,2,"2024-09-20T11:23:07.660",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636242,1726831439723,150.0,0.00012,2,"2024-09-20T11:23:59.723",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636243,1726831439743,150.0,0.00012,2,"2024-09-20T11:23:59.743",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636244,1726831439763,150.0,0.00012,2,"2024-09-20T11:23:59.763",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636245,1726831439784,150.0,0.00012,2,"2024-09-20T11:23:59.784",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636246,1726831439804,150.0,0.00012,2,"2024-09-20T11:23:59.804",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636247,1726831439823,150.0,0.00012,2,"2024-09-20T11:23:59.823",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636248,1726831439843,150.0,0.00012,2,"2024-09-20T11:23:59.843",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636249,1726831439863,150.0,0.00012,2,"2024-09-20T11:23:59.863",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636250,1726831439883,150.0,0.00012,2,"2024-09-20T11:23:59.883",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636251,1726831439905,55.46036,0.00012,2,"2024-09-20T11:23:59.905",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636252,1726831447744,136.21793789,0.00012476,2,"2024-09-20T11:24:07.744",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636253,1726831447767,285.68303854,0.00012476,2,"2024-09-20T11:24:07.767",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636254,1726831474738,22799.82696146,0.00011996,2,"2024-09-20T11:24:34.738",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636255,1726831474762,1100.17303854,0.00011996,2,"2024-09-20T11:24:34.762",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636256,1726831504326,150.00000001,0.00011688,2,"2024-09-20T11:25:04.326",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636257,1726831523833,162.19,0.00011936,2,"2024-09-20T11:25:23.833",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636258,1726831524050,162.19,0.00011939,2,"2024-09-20T11:25:24.050",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636259,1726831524286,162.19,0.00011942,2,"2024-09-20T11:25:24.286",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636260,1726831524495,162.19,0.00011945,2,"2024-09-20T11:25:24.495",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636261,1726831524750,162.19,0.00011948,2,"2024-09-20T11:25:24.750",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636262,1726831524992,162.19,0.00011952,2,"2024-09-20T11:25:24.992",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636263,1726831525192,162.19,0.00011955,2,"2024-09-20T11:25:25.192",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636264,1726831525282,972.26683698,0.000108,2,"2024-09-20T11:25:25.282",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636265,1726831525392,162.19,0.00011958,2,"2024-09-20T11:25:25.392",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636266,1726831525605,162.19,0.00011961,2,"2024-09-20T11:25:25.605",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636267,1726831525876,162.19,0.00011964,2,"2024-09-20T11:25:25.876",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636268,1726831526104,162.19,0.00011967,2,"2024-09-20T11:25:26.104",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636269,1726831526305,162.19,0.0001197,2,"2024-09-20T11:25:26.305",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636270,1726831526527,162.19,0.00011974,2,"2024-09-20T11:25:26.527",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636271,1726831526725,162.19,0.00011977,2,"2024-09-20T11:25:26.725",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636272,1726831526923,162.19,0.0001198,2,"2024-09-20T11:25:26.923",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636273,1726831527153,162.19,0.00011983,2,"2024-09-20T11:25:27.153",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636274,1726831527358,162.19,0.00011986,2,"2024-09-20T11:25:27.358",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636275,1726831527770,162.19,0.00011989,2,"2024-09-20T11:25:27.770",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636276,1726831528019,162.19,0.00011993,2,"2024-09-20T11:25:28.019",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636277,1726831528244,162.19,0.00011996,2,"2024-09-20T11:25:28.244",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636278,1726831529535,579.94515437,0.000101,2,"2024-09-20T11:25:29.535",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636279,1726831556128,1338.44340786,6.94e-05,2,"2024-09-20T11:25:56.128",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636280,1726831656906,150.0,9.518e-05,2,"2024-09-20T11:27:36.906",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636281,1726831680150,833.94057283,0.0001,2,"2024-09-20T11:28:00.150",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636282,1726831715737,1017.97642847,0.00010998,2,"2024-09-20T11:28:35.737",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636284,1726831725778,42043.966595,0.0001,2,"2024-09-20T11:28:45.778",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636285,1726831736711,218.45,0.00011897,2,"2024-09-20T11:28:56.711",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636293,1726831832296,-250.0,0.00012029,2,"2024-09-20T11:30:32.296",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636294,1726831832306,-36.18192272,0.000125,2,"2024-09-20T11:30:32.306",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636295,1726831832405,-254.691617,0.000125,2,"2024-09-20T11:30:32.405",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636296,1726831832416,-150.0,0.0001258,2,"2024-09-20T11:30:32.416",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636297,1726831832426,-214.263,0.0001258,2,"2024-09-20T11:30:32.426",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636298,1726831832436,-300.0,0.00012678,2,"2024-09-20T11:30:32.436",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636299,1726831832447,-5022.505383,0.00012679,2,"2024-09-20T11:30:32.447",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636312,1726831839713,-150.0,0.00012679,2,"2024-09-20T11:30:39.713",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636334,1726831840808,-169.90180674,0.00012679,2,"2024-09-20T11:30:40.808",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636337,1726831843488,-1027.22966721,0.00012679,2,"2024-09-20T11:30:43.488",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636352,1726831846399,-1297.6400002,0.00012679,2,"2024-09-20T11:30:46.399",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636353,1726831846485,-11433.47557318,0.00012679,2,"2024-09-20T11:30:46.485",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636354,1726831846494,-45871.77166225,0.0001268,2,"2024-09-20T11:30:46.494",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636359,1726831849495,166.25,0.00010959,2,"2024-09-20T11:30:49.495",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636362,1726831871322,250.0,0.00011898,2,"2024-09-20T11:31:11.322",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636363,1726831895834,476.19,0.000149,31,"2024-09-20T11:31:35.834",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636364,1726831895972,476.19,0.000149,31,"2024-09-20T11:31:35.972",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636365,1726831896030,476.19,0.000149,31,"2024-09-20T11:31:36.030",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636366,1726831896090,476.19,0.000149,31,"2024-09-20T11:31:36.090",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636367,1726831896148,476.19,0.000149,31,"2024-09-20T11:31:36.148",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636368,1726831896208,476.19,0.000149,31,"2024-09-20T11:31:36.208",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636369,1726831896266,476.19,0.000149,31,"2024-09-20T11:31:36.266",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636370,1726831896326,476.19,0.000149,31,"2024-09-20T11:31:36.326",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636371,1726831896384,476.19,0.000149,31,"2024-09-20T11:31:36.384",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636372,1726831896456,476.19,0.000149,31,"2024-09-20T11:31:36.456",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636373,1726831896526,476.19,0.000149,31,"2024-09-20T11:31:36.526",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636374,1726831896572,476.19,0.000149,31,"2024-09-20T11:31:36.572",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636375,1726831896635,476.19,0.000149,31,"2024-09-20T11:31:36.635",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636376,1726831896694,476.19,0.000149,31,"2024-09-20T11:31:36.694",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636377,1726831896752,476.19,0.000149,31,"2024-09-20T11:31:36.752",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636378,1726831896817,476.19,0.000149,31,"2024-09-20T11:31:36.817",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636379,1726831897274,162.23486882,0.00010068,2,"2024-09-20T11:31:37.274",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636380,1726831897297,162.23486882,0.00010068,2,"2024-09-20T11:31:37.297",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636381,1726831897319,162.23486882,0.00010068,2,"2024-09-20T11:31:37.319",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636382,1726831897341,113.29539354,0.00010068,2,"2024-09-20T11:31:37.341",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636383,1726831898861,48.93947528,0.00011438,2,"2024-09-20T11:31:38.861",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636384,1726831898884,162.23486882,0.00011438,2,"2024-09-20T11:31:38.884",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636385,1726831898908,162.23486882,0.00011438,2,"2024-09-20T11:31:38.908",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636386,1726831898931,162.23486882,0.00011438,2,"2024-09-20T11:31:38.931",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636387,1726831898952,64.35591826,0.00011438,2,"2024-09-20T11:31:38.952",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636388,1726831938104,150.0,0.00010024,2,"2024-09-20T11:32:18.104",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636389,1726831938126,150.0,0.00010024,2,"2024-09-20T11:32:18.126",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636390,1726831938148,150.0,0.00010024,2,"2024-09-20T11:32:18.148",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636391,1726831938169,150.0,0.00010024,2,"2024-09-20T11:32:18.169",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636392,1726831938191,12.26,0.00010024,2,"2024-09-20T11:32:18.191",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636393,1726831959269,-150.0,0.00012288,2,"2024-09-20T11:32:39.269",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636394,1726831959445,-150.0,0.00012288,2,"2024-09-20T11:32:39.445",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636395,1726831959526,-150.0,0.00012288,2,"2024-09-20T11:32:39.526",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636396,1726831959599,-150.0,0.00012288,2,"2024-09-20T11:32:39.599",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636397,1726831959642,-12.26,0.00012288,2,"2024-09-20T11:32:39.642",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636398,1726831985990,-1400.0,0.00012327,2,"2024-09-20T11:33:05.990",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636399,1726832006716,150.0,0.00011965,2,"2024-09-20T11:33:26.716",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636400,1726832006738,100.0,0.00011965,2,"2024-09-20T11:33:26.738",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636401,1726832034873,150.0,0.00011985,2,"2024-09-20T11:33:54.873",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636402,1726832034894,150.0,0.00011985,2,"2024-09-20T11:33:54.894",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636403,1726832034917,150.0,0.00011985,2,"2024-09-20T11:33:54.917",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636404,1726832034940,150.0,0.00011985,2,"2024-09-20T11:33:54.940",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636405,1726832034963,150.0,0.00011985,2,"2024-09-20T11:33:54.963",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636406,1726832034987,150.0,0.00011985,2,"2024-09-20T11:33:54.987",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636407,1726832035008,150.0,0.00011985,2,"2024-09-20T11:33:55.008",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636408,1726832035029,150.0,0.00011985,2,"2024-09-20T11:33:55.029",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636409,1726832035055,150.0,0.00011985,2,"2024-09-20T11:33:55.055",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636410,1726832035076,150.0,0.00011985,2,"2024-09-20T11:33:55.076",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636411,1726832035098,150.0,0.00011985,2,"2024-09-20T11:33:55.098",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636412,1726832035123,150.0,0.00011985,2,"2024-09-20T11:33:55.123",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636413,1726832035144,150.0,0.00011985,2,"2024-09-20T11:33:55.144",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636414,1726832035167,150.0,0.00011985,2,"2024-09-20T11:33:55.167",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636415,1726832035188,150.0,0.00011985,2,"2024-09-20T11:33:55.188",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636416,1726832035210,150.0,0.00011985,2,"2024-09-20T11:33:55.210",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636417,1726832035232,150.0,0.00011985,2,"2024-09-20T11:33:55.232",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636418,1726832035254,150.0,0.00011985,2,"2024-09-20T11:33:55.254",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636419,1726832035276,150.0,0.00011985,2,"2024-09-20T11:33:55.276",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636420,1726832035297,150.0,0.00011985,2,"2024-09-20T11:33:55.297",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636421,1726832035320,150.0,0.00011985,2,"2024-09-20T11:33:55.320",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636422,1726832035342,20750.0,0.00011985,2,"2024-09-20T11:33:55.342",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636423,1726832059386,150.0,0.00011963,2,"2024-09-20T11:34:19.386",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636424,1726832059416,150.0,0.00011963,2,"2024-09-20T11:34:19.416",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636425,1726832059438,150.0,0.00011963,2,"2024-09-20T11:34:19.438",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636426,1726832059460,150.0,0.00011963,2,"2024-09-20T11:34:19.460",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636427,1726832059481,150.0,0.00011963,2,"2024-09-20T11:34:19.481",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636428,1726832059504,150.0,0.00011963,2,"2024-09-20T11:34:19.504",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636429,1726832059527,100.0,0.00011963,2,"2024-09-20T11:34:19.527",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636430,1726832077285,500.0,0.00011164,2,"2024-09-20T11:34:37.285",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636431,1726832166076,150.0,0.00011944,2,"2024-09-20T11:36:06.076",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636432,1726832240481,500.0,0.00022999,120,"2024-09-20T11:37:20.481",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636433,1726832240772,500.0,0.00022999,120,"2024-09-20T11:37:20.772",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636434,1726832241066,228.09648572,0.00022999,120,"2024-09-20T11:37:21.066",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636435,1726832245403,200.0,0.00023,120,"2024-09-20T11:37:25.403",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636436,1726832264889,500.0,0.00022999,120,"2024-09-20T11:37:44.889",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636437,1726832265529,500.0,0.00022999,120,"2024-09-20T11:37:45.529",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636438,1726832265831,500.0,0.00022999,120,"2024-09-20T11:37:45.831",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636439,1726832266109,500.0,0.00022999,120,"2024-09-20T11:37:46.109",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636440,1726832266406,364.82,0.00022999,120,"2024-09-20T11:37:46.406",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636441,1726832314400,150.0,0.00011839,2,"2024-09-20T11:38:34.400",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636442,1726832314422,128.06,0.00011839,2,"2024-09-20T11:38:34.422",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636443,1726832314994,150.0,0.00011839,2,"2024-09-20T11:38:34.994",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636444,1726832315016,4.49,0.00011839,2,"2024-09-20T11:38:35.016",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636445,1726832358002,161.61959537,0.00012274,2,"2024-09-20T11:39:18.002",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636446,1726832359779,-150.0,0.00012274,2,"2024-09-20T11:39:19.779",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636447,1726832360531,-22.31827199,0.00012274,2,"2024-09-20T11:39:20.531",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636448,1726832377262,150.0,0.00010959,2,"2024-09-20T11:39:37.262",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636449,1726832377285,32.18,0.00010959,2,"2024-09-20T11:39:37.285",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636450,1726832407505,150.0,0.00011164,2,"2024-09-20T11:40:07.505",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636451,1726832407529,150.0,0.00011164,2,"2024-09-20T11:40:07.529",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636452,1726832407553,90.39992239,0.00011164,2,"2024-09-20T11:40:07.553",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636453,1726832424679,150.0,0.00011887,2,"2024-09-20T11:40:24.679",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636454,1726832424701,100.0,0.00011887,2,"2024-09-20T11:40:24.701",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636455,1726832461134,174.72224562,0.00011164,2,"2024-09-20T11:41:01.134",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636456,1726832461160,150.0,0.00011164,2,"2024-09-20T11:41:01.160",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636457,1726832461183,150.0,0.00011164,2,"2024-09-20T11:41:01.183",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636458,1726832461205,25.27775438,0.00011164,2,"2024-09-20T11:41:01.205",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636459,1726832479309,150.0,9.947e-05,2,"2024-09-20T11:41:19.309",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636460,1726832479332,150.0,9.947e-05,2,"2024-09-20T11:41:19.332",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636461,1726832479357,258.54,9.947e-05,2,"2024-09-20T11:41:19.357",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636462,1726832507878,401.01,0.000149,31,"2024-09-20T11:41:47.878",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636463,1726832507956,401.01,0.000149,31,"2024-09-20T11:41:47.956",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636464,1726832508014,401.01,0.000149,31,"2024-09-20T11:41:48.014",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636465,1726832508058,401.01,0.000149,31,"2024-09-20T11:41:48.058",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636466,1726832508094,401.01,0.000149,31,"2024-09-20T11:41:48.094",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636467,1726832508134,401.01,0.000149,31,"2024-09-20T11:41:48.134",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636468,1726832508221,401.01,0.000149,31,"2024-09-20T11:41:48.221",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636469,1726832508314,401.01,0.000149,31,"2024-09-20T11:41:48.314",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636470,1726832508364,401.01,0.000149,31,"2024-09-20T11:41:48.364",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636471,1726832508418,401.01,0.000149,31,"2024-09-20T11:41:48.418",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636472,1726832508474,401.01,0.000149,31,"2024-09-20T11:41:48.474",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636473,1726832508530,401.01,0.000149,31,"2024-09-20T11:41:48.530",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636474,1726832508592,401.01,0.000149,31,"2024-09-20T11:41:48.592",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636475,1726832508693,401.01,0.000149,31,"2024-09-20T11:41:48.693",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636476,1726832508763,401.01,0.000149,31,"2024-09-20T11:41:48.763",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636477,1726832508843,401.01,0.000149,31,"2024-09-20T11:41:48.843",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636478,1726832520028,150.0,0.00011836,2,"2024-09-20T11:42:00.028",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636479,1726832520050,21.32,0.00011836,2,"2024-09-20T11:42:00.050",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636480,1726832541855,150.0,0.00011164,2,"2024-09-20T11:42:21.855",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636481,1726832552095,150.0,0.00011836,2,"2024-09-20T11:42:32.095",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636482,1726832552116,100.0,0.00011836,2,"2024-09-20T11:42:32.116",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636483,1726832576968,171.76001522,0.00022999,120,"2024-09-20T11:42:56.968",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636484,1726832611176,150.0,0.00011926,2,"2024-09-20T11:43:31.176",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636485,1726832611199,150.0,0.00011926,2,"2024-09-20T11:43:31.199",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636486,1726832611222,150.0,0.00011926,2,"2024-09-20T11:43:31.222",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636487,1726832611245,150.0,0.00011926,2,"2024-09-20T11:43:31.245",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636488,1726832611267,150.0,0.00011926,2,"2024-09-20T11:43:31.267",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636489,1726832611290,150.0,0.00011926,2,"2024-09-20T11:43:31.290",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636490,1726832611313,150.0,0.00011926,2,"2024-09-20T11:43:31.313",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636491,1726832611334,150.0,0.00011926,2,"2024-09-20T11:43:31.334",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636492,1726832611355,150.0,0.00011926,2,"2024-09-20T11:43:31.355",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636493,1726832611376,150.0,0.00011926,2,"2024-09-20T11:43:31.376",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636494,1726832611397,150.0,0.00011926,2,"2024-09-20T11:43:31.397",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636495,1726832611418,150.0,0.00011926,2,"2024-09-20T11:43:31.418",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636496,1726832611439,186.13221025,0.00011926,2,"2024-09-20T11:43:31.439",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636497,1726832611463,13683.93778975,0.00011926,2,"2024-09-20T11:43:31.463",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636498,1726832628285,150.0,0.00011913,2,"2024-09-20T11:43:48.285",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636499,1726832628317,50.0,0.00011913,2,"2024-09-20T11:43:48.317",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636500,1726832676769,250.0,0.00011894,2,"2024-09-20T11:44:36.769",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636501,1726832681753,2695.91,0.00022999,120,"2024-09-20T11:44:41.753",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636502,1726832682008,2695.91,0.00022999,120,"2024-09-20T11:44:42.008",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636503,1726832682266,2695.91,0.00022999,120,"2024-09-20T11:44:42.266",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636504,1726832682572,2695.91,0.00022999,120,"2024-09-20T11:44:42.572",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636505,1726832682841,2695.91,0.00022999,120,"2024-09-20T11:44:42.841",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636506,1726832683085,2695.91,0.00022999,120,"2024-09-20T11:44:43.085",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636507,1726832683357,2695.91,0.00022999,120,"2024-09-20T11:44:43.357",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636508,1726832683611,2695.91,0.00022999,120,"2024-09-20T11:44:43.611",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636509,1726832683996,2695.91,0.00022999,120,"2024-09-20T11:44:43.996",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636510,1726832684606,2695.91,0.00022999,120,"2024-09-20T11:44:44.606",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636511,1726832685014,2695.91,0.00022999,120,"2024-09-20T11:44:45.014",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636512,1726832685104,2695.91,0.00022999,120,"2024-09-20T11:44:45.104",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636513,1726832685360,2695.91,0.00022999,120,"2024-09-20T11:44:45.360",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636514,1726832685603,2695.91,0.00022999,120,"2024-09-20T11:44:45.603",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636515,1726832685856,2695.91,0.00022999,120,"2024-09-20T11:44:45.856",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636516,1726832686127,2695.91,0.00022999,120,"2024-09-20T11:44:46.127",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636517,1726832686447,2695.91,0.00022999,120,"2024-09-20T11:44:46.447",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636518,1726832686703,2695.91,0.00022999,120,"2024-09-20T11:44:46.703",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636519,1726832687022,2695.91,0.00022999,120,"2024-09-20T11:44:47.022",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636520,1726832687291,2695.91,0.00022999,120,"2024-09-20T11:44:47.291",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636521,1726832687570,2695.91,0.00022999,120,"2024-09-20T11:44:47.570",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636522,1726832687848,2695.91,0.00022999,120,"2024-09-20T11:44:47.848",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636523,1726832688097,2695.91,0.00022999,120,"2024-09-20T11:44:48.097",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636524,1726832688388,2696.12491299,0.00022999,120,"2024-09-20T11:44:48.388",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636525,1726832702475,150.0,0.00011688,2,"2024-09-20T11:45:02.475",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636526,1726832711235,150.0,0.00011688,2,"2024-09-20T11:45:11.235",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636527,1726832854108,223.44,0.00011827,2,"2024-09-20T11:47:34.108",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636528,1726832859506,150.0,0.00012,2,"2024-09-20T11:47:39.506",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636529,1726832859527,150.0,0.00012,2,"2024-09-20T11:47:39.527",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636530,1726832859546,150.0,0.00012,2,"2024-09-20T11:47:39.546",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636531,1726832859566,120.25238643,0.00012,2,"2024-09-20T11:47:39.566",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636532,1726832881985,150.0,0.0001184,2,"2024-09-20T11:48:01.985",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636533,1726832882006,4.68,0.0001184,2,"2024-09-20T11:48:02.006",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636534,1726832888442,150.0,0.0001184,2,"2024-09-20T11:48:08.442",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636535,1726832888465,50.0,0.0001184,2,"2024-09-20T11:48:08.465",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636536,1726832932399,176.64,0.00010959,2,"2024-09-20T11:48:52.399",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636537,1726832945960,1000.0,0.00022,60,"2024-09-20T11:49:05.960",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636538,1726832948226,1000.0,0.00022,60,"2024-09-20T11:49:08.226",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636539,1726832950717,1000.0,0.00022,60,"2024-09-20T11:49:10.717",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636540,1726832961647,1050.0,0.00011,2,"2024-09-20T11:49:21.647",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636541,1726832964010,1000.0,0.00022,60,"2024-09-20T11:49:24.010",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636542,1726832969762,150.0,0.0001184,2,"2024-09-20T11:49:29.762",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636543,1726832969783,100.0,0.0001184,2,"2024-09-20T11:49:29.783",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636544,1726832975745,1000.0,0.00022,60,"2024-09-20T11:49:35.745",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636545,1726832984960,1000.0,0.00022,60,"2024-09-20T11:49:44.960",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636546,1726832996376,1000.0,0.00022,60,"2024-09-20T11:49:56.376",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636554,1726833032292,-319.90180674,0.00012211,2,"2024-09-20T11:50:32.292",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636555,1726833032301,-256.11819326,0.00012211,2,"2024-09-20T11:50:32.301",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636564,1726833032399,-252.100228,0.00012211,2,"2024-09-20T11:50:32.399",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636565,1726833032411,-50.32157874,0.00012211,2,"2024-09-20T11:50:32.411",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636566,1726833032421,-3988.73426314,0.00012327,2,"2024-09-20T11:50:32.421",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636603,1726833038365,-231.46296734,0.00012327,2,"2024-09-20T11:50:38.365",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636604,1726833038375,-129.06971639,0.00012398,2,"2024-09-20T11:50:38.375",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636605,1726833038523,-255.23217447,0.00012398,2,"2024-09-20T11:50:38.523",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636606,1726833038533,-372.8196,0.00012434,2,"2024-09-20T11:50:38.533",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636607,1726833038542,-176.93267253,0.00012444,2,"2024-09-20T11:50:38.542",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636671,1726833039581,-91.50781347,0.00012444,2,"2024-09-20T11:50:39.581",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636672,1726833039591,-150.599076,0.00012444,2,"2024-09-20T11:50:39.591",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636673,1726833039603,-500.0,0.00012534,2,"2024-09-20T11:50:39.603",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636674,1726833039613,-1995.00150052,0.0001256,2,"2024-09-20T11:50:39.613",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636675,1726833039622,-900.0,0.0001256,2,"2024-09-20T11:50:39.622",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636676,1726833039631,-150.0,0.0001256,2,"2024-09-20T11:50:39.631",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636677,1726833039641,-300.0,0.0001256,2,"2024-09-20T11:50:39.641",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636678,1726833039650,-300.0,0.0001256,2,"2024-09-20T11:50:39.650",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636679,1726833039659,-150.599076,0.00012652,2,"2024-09-20T11:50:39.659",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636680,1726833039669,-150.99,0.00012652,2,"2024-09-20T11:50:39.669",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636681,1726833039678,-500.0,0.00012678,2,"2024-09-20T11:50:39.678",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636682,1726833039688,-350.69,0.00012678,2,"2024-09-20T11:50:39.688",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636683,1726833039697,-3149.34,0.00012678,2,"2024-09-20T11:50:39.697",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636684,1726833039707,-301.54,0.00012678,2,"2024-09-20T11:50:39.707",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636685,1726833039717,-499.99,0.00012678,2,"2024-09-20T11:50:39.717",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636686,1726833039726,-1412.95169315,0.0001268,2,"2024-09-20T11:50:39.726",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636687,1726833039737,-291.10086984,0.0001268,2,"2024-09-20T11:50:39.737",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636688,1726833039758,-2108.30327554,0.0001268,2,"2024-09-20T11:50:39.758",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636689,1726833039770,-324.58299937,0.0001268,2,"2024-09-20T11:50:39.770",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636690,1726833039786,-477.85701832,0.0001268,2,"2024-09-20T11:50:39.786",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636694,1726833040317,-1350.0,0.0001268,2,"2024-09-20T11:50:40.317",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636695,1726833040528,-1344.25561625,0.0001268,2,"2024-09-20T11:50:40.528",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636716,1726833043630,-327.30108004,0.0001268,2,"2024-09-20T11:50:43.630",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636722,1726833046439,-29085.28628895,0.0001268,2,"2024-09-20T11:50:46.439",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636723,1726833109782,2872.2,0.00023,120,"2024-09-20T11:51:49.782",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636724,1726833119964,341.64,0.000149,31,"2024-09-20T11:51:59.964",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636725,1726833120028,341.64,0.000149,31,"2024-09-20T11:52:00.028",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636726,1726833120094,341.64,0.000149,31,"2024-09-20T11:52:00.094",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636727,1726833120151,341.64,0.000149,31,"2024-09-20T11:52:00.151",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636728,1726833120228,341.64,0.000149,31,"2024-09-20T11:52:00.228",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636729,1726833120288,341.64,0.000149,31,"2024-09-20T11:52:00.288",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636730,1726833120337,341.64,0.000149,31,"2024-09-20T11:52:00.337",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636731,1726833120403,341.64,0.000149,31,"2024-09-20T11:52:00.403",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636732,1726833120446,341.64,0.000149,31,"2024-09-20T11:52:00.446",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636733,1726833120511,341.64,0.000149,31,"2024-09-20T11:52:00.511",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636734,1726833120572,341.64,0.000149,31,"2024-09-20T11:52:00.572",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636735,1726833120633,341.64,0.000149,31,"2024-09-20T11:52:00.633",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636736,1726833120707,341.64,0.000149,31,"2024-09-20T11:52:00.707",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636737,1726833120765,341.64,0.000149,31,"2024-09-20T11:52:00.765",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636738,1726833120817,341.64,0.000149,31,"2024-09-20T11:52:00.817",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636739,1726833120887,341.64,0.000149,31,"2024-09-20T11:52:00.887",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636740,1726833121859,500.0,0.00011164,2,"2024-09-20T11:52:01.859",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636741,1726833142489,579.64,9.998e-05,2,"2024-09-20T11:52:22.489",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636742,1726833143136,-150.0,0.00012262,2,"2024-09-20T11:52:23.136",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636743,1726833144008,-150.0,0.00012262,2,"2024-09-20T11:52:24.008",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636744,1726833144597,-150.0,0.00012262,2,"2024-09-20T11:52:24.597",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636745,1726833162616,150.0,0.00012,2,"2024-09-20T11:52:42.616",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636746,1726833162638,150.0,0.00012,2,"2024-09-20T11:52:42.638",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636747,1726833162660,150.0,0.00012,2,"2024-09-20T11:52:42.660",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636748,1726833162680,150.0,0.00012,2,"2024-09-20T11:52:42.680",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636749,1726833162702,150.0,0.00012,2,"2024-09-20T11:52:42.702",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636750,1726833162722,150.0,0.00012,2,"2024-09-20T11:52:42.722",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636751,1726833162742,150.0,0.00012,2,"2024-09-20T11:52:42.742",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636752,1726833162762,150.0,0.00012,2,"2024-09-20T11:52:42.762",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636753,1726833162782,150.0,0.00012,2,"2024-09-20T11:52:42.782",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636754,1726833162803,150.0,0.00012,2,"2024-09-20T11:52:42.803",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636755,1726833162824,150.0,0.00012,2,"2024-09-20T11:52:42.824",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636756,1726833162844,150.0,0.00012,2,"2024-09-20T11:52:42.844",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636757,1726833162865,150.0,0.00012,2,"2024-09-20T11:52:42.865",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636758,1726833162887,200.66772655,0.00012,2,"2024-09-20T11:52:42.887",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636759,1726833162908,36853.22691704,0.00012,2,"2024-09-20T11:52:42.908",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636760,1726833190172,250.0,0.00011916,2,"2024-09-20T11:53:10.172",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636761,1726833235919,150.0,0.00011916,2,"2024-09-20T11:53:55.919",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636762,1726833235941,850.0,0.00011916,2,"2024-09-20T11:53:55.941",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636763,1726833239079,500.0,0.00011164,2,"2024-09-20T11:53:59.079",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636764,1726833310765,2542.53221961,0.00022,60,"2024-09-20T11:55:10.765",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636765,1726833351151,230.01,0.00011985,2,"2024-09-20T11:55:51.151",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636766,1726833353766,2098.0,0.00022,60,"2024-09-20T11:55:53.766",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636767,1726833437072,5000.0,0.00022,60,"2024-09-20T11:57:17.072",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636769,1726833531529,563.91,0.00011861,2,"2024-09-20T11:58:51.529",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636770,1726833571666,250.0,0.00011851,2,"2024-09-20T11:59:31.666",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636772,1726833676216,152.35,0.00011829,2,"2024-09-20T12:01:16.216",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636773,1726833696935,196.14,0.00011839,2,"2024-09-20T12:01:36.935",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636774,1726833731983,287.01,0.000149,31,"2024-09-20T12:02:11.983",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636775,1726833732041,287.01,0.000149,31,"2024-09-20T12:02:12.041",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636776,1726833732110,287.01,0.000149,31,"2024-09-20T12:02:12.110",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636777,1726833732380,287.01,0.000149,31,"2024-09-20T12:02:12.380",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636778,1726833732419,287.01,0.000149,31,"2024-09-20T12:02:12.419",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636779,1726833732480,287.01,0.000149,31,"2024-09-20T12:02:12.480",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636780,1726833732527,287.01,0.000149,31,"2024-09-20T12:02:12.527",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636781,1726833732590,579.72,9.921e-05,2,"2024-09-20T12:02:12.590",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636782,1726833732617,287.01,0.000149,31,"2024-09-20T12:02:12.617",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636783,1726833732644,287.01,0.000149,31,"2024-09-20T12:02:12.644",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636784,1726833732673,287.01,0.000149,31,"2024-09-20T12:02:12.673",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636785,1726833733029,287.01,0.000149,31,"2024-09-20T12:02:13.029",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636786,1726833733058,287.01,0.000149,31,"2024-09-20T12:02:13.058",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636787,1726833733086,287.01,0.000149,31,"2024-09-20T12:02:13.086",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636788,1726833733114,287.01,0.000149,31,"2024-09-20T12:02:13.114",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636789,1726833733149,287.01,0.000149,31,"2024-09-20T12:02:13.149",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636790,1726833733177,287.01,0.000149,31,"2024-09-20T12:02:13.177",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636791,1726833737511,500.0,0.00011164,2,"2024-09-20T12:02:17.511",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636792,1726833757066,500.0,0.00011164,2,"2024-09-20T12:02:37.066",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636793,1726833760485,250.0,0.00011849,2,"2024-09-20T12:02:40.485",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636794,1726833813277,500.0,0.00022999,120,"2024-09-20T12:03:33.277",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636795,1726833813701,500.0,0.00022999,120,"2024-09-20T12:03:33.701",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636796,1726833836097,200.0,0.00011873,2,"2024-09-20T12:03:56.097",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636797,1726833904756,150.0,0.00011688,2,"2024-09-20T12:05:04.756",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636798,1726833914843,150.0,0.00011688,2,"2024-09-20T12:05:14.843",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636800,1726833935008,885.91,0.00011985,2,"2024-09-20T12:05:35.008",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636801,1726833965552,173.0,0.00012001,2,"2024-09-20T12:06:05.552",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636802,1726834029768,171.32,0.00011767,2,"2024-09-20T12:07:09.768",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636803,1726834061411,500.0,0.00022999,120,"2024-09-20T12:07:41.411",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636804,1726834061694,500.0,0.00022999,120,"2024-09-20T12:07:41.694",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636805,1726834062004,500.0,0.00022999,120,"2024-09-20T12:07:42.004",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636806,1726834062291,500.0,0.00022999,120,"2024-09-20T12:07:42.291",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636807,1726834062573,266.29,0.00022999,120,"2024-09-20T12:07:42.573",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636808,1726834119080,179.69,0.00011774,2,"2024-09-20T12:08:39.080",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636809,1726834209472,150.8297048,0.00012,2,"2024-09-20T12:10:09.472",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636813,1726834231494,-150.0,0.00012012,2,"2024-09-20T12:10:31.494",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636814,1726834231505,-579.72,0.00012185,2,"2024-09-20T12:10:31.505",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636815,1726834231515,-150.0,0.00012337,2,"2024-09-20T12:10:31.515",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636816,1726834231524,-195.92,0.00012485,2,"2024-09-20T12:10:31.524",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636817,1726834231534,-500.0,0.00012534,2,"2024-09-20T12:10:31.534",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636818,1726834231543,-150.0,0.00012553,2,"2024-09-20T12:10:31.543",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636819,1726834231553,-150.0,0.00012553,2,"2024-09-20T12:10:31.553",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636820,1726834231562,-150.0,0.00012553,2,"2024-09-20T12:10:31.562",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636821,1726834231572,-166.66952,0.00012553,2,"2024-09-20T12:10:31.572",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636822,1726834231581,-2500.0,0.0001261,2,"2024-09-20T12:10:31.581",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636823,1726834231591,-2500.0,0.0001261,2,"2024-09-20T12:10:31.591",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636824,1726834231601,-150.0,0.00012662,2,"2024-09-20T12:10:31.601",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636825,1726834231611,-500.0,0.00012678,2,"2024-09-20T12:10:31.611",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636826,1726834231620,-206.52,0.00012678,2,"2024-09-20T12:10:31.620",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636827,1726834231630,-499.99,0.00012679,2,"2024-09-20T12:10:31.630",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636828,1726834231639,-1728.77,0.00012679,2,"2024-09-20T12:10:31.639",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636829,1726834231650,-150.0,0.00012679,2,"2024-09-20T12:10:31.650",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636830,1726834231659,-196.6822,0.0001268,2,"2024-09-20T12:10:31.659",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636831,1726834231669,-1000.0,0.0001268,2,"2024-09-20T12:10:31.669",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636832,1726834231679,-11061.4653,0.0001268,2,"2024-09-20T12:10:31.679",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636833,1726834231688,-476.3272,0.0001268,2,"2024-09-20T12:10:31.688",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636834,1726834231697,-690.0699,0.0001268,2,"2024-09-20T12:10:31.697",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636835,1726834231706,-196.5582,0.0001268,2,"2024-09-20T12:10:31.706",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636836,1726834231716,-5391.5707,0.0001268,2,"2024-09-20T12:10:31.716",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636837,1726834231725,-78571.3798,0.0001268,2,"2024-09-20T12:10:31.725",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636838,1726834231735,-763.10088751,0.0001268,2,"2024-09-20T12:10:31.735",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636839,1726834231744,-448.10487351,0.0001268,2,"2024-09-20T12:10:31.744",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636840,1726834231754,-164.20438292,0.0001268,2,"2024-09-20T12:10:31.754",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636841,1726834231764,-43381.009,0.0001268,2,"2024-09-20T12:10:31.764",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636842,1726834231773,-448.10487349,0.0001269,2,"2024-09-20T12:10:31.773",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636843,1726834231783,-533.42,0.000127,2,"2024-09-20T12:10:31.783",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636844,1726834231792,-421.53,0.000127,2,"2024-09-20T12:10:31.792",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636845,1726834231802,-422.7,0.000127,2,"2024-09-20T12:10:31.802",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636846,1726834231811,-533.42,0.000127,2,"2024-09-20T12:10:31.811",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636847,1726834231820,-150.0,0.000127,2,"2024-09-20T12:10:31.820",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636848,1726834231829,-428.09,0.000127,2,"2024-09-20T12:10:31.829",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636849,1726834231838,-150.0,0.000127,2,"2024-09-20T12:10:31.838",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636850,1726834231848,-753.25,0.000127,2,"2024-09-20T12:10:31.848",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636851,1726834231857,-1219.5522,0.000127,2,"2024-09-20T12:10:31.857",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636852,1726834231866,-422.7,0.000127,2,"2024-09-20T12:10:31.866",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636854,1726834231876,-533.42,0.000127,2,"2024-09-20T12:10:31.876",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636856,1726834231885,-151.07,0.000127,2,"2024-09-20T12:10:31.885",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636858,1726834231896,-533.42,0.000127,2,"2024-09-20T12:10:31.896",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636860,1726834231906,-582.13,0.000127,2,"2024-09-20T12:10:31.906",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636861,1726834231915,-392.59,0.000127,2,"2024-09-20T12:10:31.915",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636863,1726834231925,-150.0,0.000127,2,"2024-09-20T12:10:31.925",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636864,1726834231935,-340.74,0.000127,2,"2024-09-20T12:10:31.935",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636865,1726834231944,-300.0,0.000127,2,"2024-09-20T12:10:31.944",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636866,1726834231954,-422.7,0.000127,2,"2024-09-20T12:10:31.954",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636867,1726834231963,-280.37,0.000127,2,"2024-09-20T12:10:31.963",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636868,1726834231973,-428.09,0.000127,2,"2024-09-20T12:10:31.973",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636869,1726834231982,-533.42,0.000127,2,"2024-09-20T12:10:31.982",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636870,1726834231993,-422.7,0.000127,2,"2024-09-20T12:10:31.993",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636871,1726834232002,-150.0,0.000127,2,"2024-09-20T12:10:32.002",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636872,1726834232012,-533.42,0.000127,2,"2024-09-20T12:10:32.012",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636873,1726834232021,-753.25,0.000127,2,"2024-09-20T12:10:32.021",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636874,1726834232031,-873.65,0.000127,2,"2024-09-20T12:10:32.031",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636875,1726834232041,-422.7,0.000127,2,"2024-09-20T12:10:32.041",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636876,1726834232051,-422.7,0.000127,2,"2024-09-20T12:10:32.051",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636877,1726834232060,-533.42,0.000127,2,"2024-09-20T12:10:32.060",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636878,1726834232070,-168.48175141,0.000127,2,"2024-09-20T12:10:32.070",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636879,1726834232080,-533.42,0.000127,2,"2024-09-20T12:10:32.080",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636880,1726834232090,-855.6,0.000127,2,"2024-09-20T12:10:32.090",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636881,1726834232099,-753.25,0.000127,2,"2024-09-20T12:10:32.099",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636882,1726834232109,-422.7,0.000127,2,"2024-09-20T12:10:32.109",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636883,1726834232119,-150.0,0.000127,2,"2024-09-20T12:10:32.119",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636884,1726834232128,-448.10487349,0.000127,2,"2024-09-20T12:10:32.128",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636885,1726834232138,-533.42,0.000127,2,"2024-09-20T12:10:32.138",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636886,1726834232148,-422.7,0.000127,2,"2024-09-20T12:10:32.148",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636887,1726834232158,-428.09,0.000127,2,"2024-09-20T12:10:32.158",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636888,1726834232168,-533.42,0.000127,2,"2024-09-20T12:10:32.168",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636889,1726834232178,-753.25,0.000127,2,"2024-09-20T12:10:32.178",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636890,1726834232188,-213.67,0.000127,2,"2024-09-20T12:10:32.188",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636891,1726834232198,-422.7,0.000127,2,"2024-09-20T12:10:32.198",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636892,1726834232208,-763.10088747,0.00012704,2,"2024-09-20T12:10:32.208",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636893,1726834232218,-763.10088747,0.00012729,2,"2024-09-20T12:10:32.218",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636894,1726834232228,-763.10088747,0.00012753,2,"2024-09-20T12:10:32.228",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636895,1726834232238,-255.8274404,0.0001277,2,"2024-09-20T12:10:32.238",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636896,1726834232247,-152.32,0.0001277,2,"2024-09-20T12:10:32.247",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636897,1726834232257,-598.75396491,0.00012773,2,"2024-09-20T12:10:32.257",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636898,1726834232266,-763.10088747,0.00012778,2,"2024-09-20T12:10:32.266",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636899,1726834232275,-300.02,0.00012779,2,"2024-09-20T12:10:32.275",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636900,1726834232285,-8405.66584511,0.00012779,2,"2024-09-20T12:10:32.285",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636901,1726834232294,-500.0,0.00012779,2,"2024-09-20T12:10:32.294",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636902,1726834232304,-207.48113737,0.00012779,2,"2024-09-20T12:10:32.304",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636903,1726834232314,-500.0,0.00012779,2,"2024-09-20T12:10:32.314",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636904,1726834232323,-500.0,0.00012779,2,"2024-09-20T12:10:32.323",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636905,1726834232333,-222808.35065044,0.0001278,2,"2024-09-20T12:10:32.333",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636906,1726834232343,-354.011271,0.0001278,2,"2024-09-20T12:10:32.343",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636907,1726834232353,-354.011271,0.0001278,2,"2024-09-20T12:10:32.353",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636908,1726834232365,-199.96458,0.0001278,2,"2024-09-20T12:10:32.365",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636909,1726834232375,-199.96458,0.0001278,2,"2024-09-20T12:10:32.375",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636910,1726834232385,-151.0,0.0001278,2,"2024-09-20T12:10:32.385",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636911,1726834232395,-151.0,0.0001278,2,"2024-09-20T12:10:32.395",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636912,1726834232407,-672.654457,0.0001278,2,"2024-09-20T12:10:32.407",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636913,1726834232417,-672.654457,0.0001278,2,"2024-09-20T12:10:32.417",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636914,1726834232427,-458.345959,0.0001278,2,"2024-09-20T12:10:32.427",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636915,1726834232437,-151.0,0.0001278,2,"2024-09-20T12:10:32.437",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636916,1726834232448,-151.0,0.0001278,2,"2024-09-20T12:10:32.448",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636917,1726834232458,-250.106186,0.0001278,2,"2024-09-20T12:10:32.458",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636918,1726834232467,-204.833007,0.0001278,2,"2024-09-20T12:10:32.467",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636919,1726834232661,-458.345959,0.0001278,2,"2024-09-20T12:10:32.661",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636920,1726834232671,-250.106186,0.0001278,2,"2024-09-20T12:10:32.671",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636921,1726834232681,-154.607578,0.0001278,2,"2024-09-20T12:10:32.681",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636922,1726834232690,-151.0,0.0001278,2,"2024-09-20T12:10:32.690",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636923,1726834232700,-151.0,0.0001278,2,"2024-09-20T12:10:32.700",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636924,1726834232709,-151.0,0.0001278,2,"2024-09-20T12:10:32.709",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636925,1726834232719,-204.833007,0.0001278,2,"2024-09-20T12:10:32.719",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636926,1726834232728,-151.0,0.0001278,2,"2024-09-20T12:10:32.728",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636927,1726834232738,-154.607578,0.0001278,2,"2024-09-20T12:10:32.738",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636928,1726834232748,-151.0,0.0001278,2,"2024-09-20T12:10:32.748",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636929,1726834232757,-151.0,0.0001278,2,"2024-09-20T12:10:32.757",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636930,1726834232767,-151.0,0.0001278,2,"2024-09-20T12:10:32.767",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636931,1726834232777,-152.560874,0.0001278,2,"2024-09-20T12:10:32.777",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636932,1726834232786,-151.0,0.0001278,2,"2024-09-20T12:10:32.786",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636933,1726834232795,-151.0,0.0001278,2,"2024-09-20T12:10:32.795",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636934,1726834232805,-151.0,0.0001278,2,"2024-09-20T12:10:32.805",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636935,1726834232814,-151.0,0.0001278,2,"2024-09-20T12:10:32.814",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636936,1726834232823,-151.0,0.0001278,2,"2024-09-20T12:10:32.823",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636937,1726834232833,-151.0,0.0001278,2,"2024-09-20T12:10:32.833",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636938,1726834232842,-151.0,0.0001278,2,"2024-09-20T12:10:32.842",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636939,1726834232851,-151.0,0.0001278,2,"2024-09-20T12:10:32.851",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636940,1726834232861,-151.0,0.0001278,2,"2024-09-20T12:10:32.861",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636941,1726834232870,-151.0,0.0001278,2,"2024-09-20T12:10:32.870",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636942,1726834232879,-151.0,0.0001278,2,"2024-09-20T12:10:32.879",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636943,1726834232888,-151.0,0.0001278,2,"2024-09-20T12:10:32.888",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636944,1726834232898,-207.587136,0.0001278,2,"2024-09-20T12:10:32.898",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636945,1726834232908,-207.587136,0.0001278,2,"2024-09-20T12:10:32.908",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636946,1726834232917,-207.587136,0.0001278,2,"2024-09-20T12:10:32.917",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636947,1726834232927,-207.587136,0.0001278,2,"2024-09-20T12:10:32.927",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636948,1726834232936,-207.587136,0.0001278,2,"2024-09-20T12:10:32.936",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636949,1726834232945,-207.587136,0.0001278,2,"2024-09-20T12:10:32.945",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636950,1726834232954,-207.587136,0.0001278,2,"2024-09-20T12:10:32.954",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636951,1726834232964,-207.587136,0.0001278,2,"2024-09-20T12:10:32.964",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636952,1726834232973,-207.587136,0.0001278,2,"2024-09-20T12:10:32.973",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636953,1726834232982,-207.587136,0.0001278,2,"2024-09-20T12:10:32.982",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636954,1726834232991,-437.411758,0.0001278,2,"2024-09-20T12:10:32.991",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636955,1726834233001,-437.411758,0.0001278,2,"2024-09-20T12:10:33.001",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636956,1726834233010,-437.411758,0.0001278,2,"2024-09-20T12:10:33.010",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636957,1726834233020,-437.411758,0.0001278,2,"2024-09-20T12:10:33.020",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636958,1726834233030,-437.411758,0.0001278,2,"2024-09-20T12:10:33.030",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636959,1726834233041,-437.411758,0.0001278,2,"2024-09-20T12:10:33.041",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636960,1726834233050,-437.411758,0.0001278,2,"2024-09-20T12:10:33.050",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636961,1726834233060,-437.411758,0.0001278,2,"2024-09-20T12:10:33.060",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636962,1726834233069,-437.411758,0.0001278,2,"2024-09-20T12:10:33.069",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636963,1726834233079,-437.411758,0.0001278,2,"2024-09-20T12:10:33.079",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636964,1726834233088,-151.0,0.0001278,2,"2024-09-20T12:10:33.088",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636965,1726834233098,-151.0,0.0001278,2,"2024-09-20T12:10:33.098",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636966,1726834233107,-151.0,0.0001278,2,"2024-09-20T12:10:33.107",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636967,1726834233117,-151.0,0.0001278,2,"2024-09-20T12:10:33.117",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636968,1726834233126,-151.0,0.0001278,2,"2024-09-20T12:10:33.126",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636969,1726834233136,-151.0,0.0001278,2,"2024-09-20T12:10:33.136",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636970,1726834233147,-151.0,0.0001278,2,"2024-09-20T12:10:33.147",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636971,1726834233157,-151.0,0.0001278,2,"2024-09-20T12:10:33.157",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636972,1726834233166,-151.0,0.0001278,2,"2024-09-20T12:10:33.166",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636973,1726834233175,-151.0,0.0001278,2,"2024-09-20T12:10:33.175",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636974,1726834233185,-151.0,0.0001278,2,"2024-09-20T12:10:33.185",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636975,1726834233195,-151.0,0.0001278,2,"2024-09-20T12:10:33.195",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636976,1726834233204,-151.0,0.0001278,2,"2024-09-20T12:10:33.204",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636977,1726834233214,-151.0,0.0001278,2,"2024-09-20T12:10:33.214",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636978,1726834233223,-151.0,0.0001278,2,"2024-09-20T12:10:33.223",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636979,1726834233233,-170.133367,0.0001278,2,"2024-09-20T12:10:33.233",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636980,1726834233243,-170.133367,0.0001278,2,"2024-09-20T12:10:33.243",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636981,1726834233252,-170.133367,0.0001278,2,"2024-09-20T12:10:33.252",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636982,1726834233261,-170.133367,0.0001278,2,"2024-09-20T12:10:33.261",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636983,1726834233270,-170.133367,0.0001278,2,"2024-09-20T12:10:33.270",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636984,1726834233280,-170.133367,0.0001278,2,"2024-09-20T12:10:33.280",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636985,1726834233289,-170.133367,0.0001278,2,"2024-09-20T12:10:33.289",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636986,1726834233299,-170.133367,0.0001278,2,"2024-09-20T12:10:33.299",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636987,1726834233308,-170.133367,0.0001278,2,"2024-09-20T12:10:33.308",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636988,1726834233317,-170.133367,0.0001278,2,"2024-09-20T12:10:33.317",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636989,1726834233327,-2035.790637,0.0001278,2,"2024-09-20T12:10:33.327",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636990,1726834233336,-2035.790637,0.0001278,2,"2024-09-20T12:10:33.336",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636991,1726834233345,-2035.790637,0.0001278,2,"2024-09-20T12:10:33.345",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636992,1726834233354,-2035.790637,0.0001278,2,"2024-09-20T12:10:33.354",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636993,1726834233364,-2035.790637,0.0001278,2,"2024-09-20T12:10:33.364",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636994,1726834233377,-2035.790637,0.0001278,2,"2024-09-20T12:10:33.377",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636995,1726834233386,-2035.790637,0.0001278,2,"2024-09-20T12:10:33.386",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636996,1726834233395,-2035.790637,0.0001278,2,"2024-09-20T12:10:33.395",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636997,1726834233405,-2035.790637,0.0001278,2,"2024-09-20T12:10:33.405",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636998,1726834233415,-2035.790637,0.0001278,2,"2024-09-20T12:10:33.415",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636999,1726834233424,-175.162971,0.0001278,2,"2024-09-20T12:10:33.424",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637000,1726834233433,-175.162971,0.0001278,2,"2024-09-20T12:10:33.433",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637001,1726834233443,-175.162971,0.0001278,2,"2024-09-20T12:10:33.443",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637002,1726834233454,-175.162971,0.0001278,2,"2024-09-20T12:10:33.454",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637003,1726834233464,-151.0,0.0001278,2,"2024-09-20T12:10:33.464",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637004,1726834233474,-151.0,0.0001278,2,"2024-09-20T12:10:33.474",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637005,1726834233483,-151.0,0.0001278,2,"2024-09-20T12:10:33.483",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637006,1726834233494,-151.0,0.0001278,2,"2024-09-20T12:10:33.494",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637007,1726834233504,-151.0,0.0001278,2,"2024-09-20T12:10:33.504",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637008,1726834233514,-151.0,0.0001278,2,"2024-09-20T12:10:33.514",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637009,1726834233523,-175.162971,0.0001278,2,"2024-09-20T12:10:33.523",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637010,1726834233533,-175.162971,0.0001278,2,"2024-09-20T12:10:33.533",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637011,1726834233544,-175.162971,0.0001278,2,"2024-09-20T12:10:33.544",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637012,1726834233553,-175.162971,0.0001278,2,"2024-09-20T12:10:33.553",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637013,1726834233563,-151.0,0.0001278,2,"2024-09-20T12:10:33.563",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637014,1726834233573,-151.0,0.0001278,2,"2024-09-20T12:10:33.573",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637015,1726834233583,-151.0,0.0001278,2,"2024-09-20T12:10:33.583",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637016,1726834233593,-2279.925044,0.0001278,2,"2024-09-20T12:10:33.593",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637017,1726834233602,-151.0,0.0001278,2,"2024-09-20T12:10:33.602",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637018,1726834233612,-2279.925044,0.0001278,2,"2024-09-20T12:10:33.612",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637019,1726834233622,-151.0,0.0001278,2,"2024-09-20T12:10:33.622",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637020,1726834233631,-2279.925044,0.0001278,2,"2024-09-20T12:10:33.631",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637021,1726834233641,-2279.925044,0.0001278,2,"2024-09-20T12:10:33.641",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637022,1726834233651,-151.0,0.0001278,2,"2024-09-20T12:10:33.651",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637023,1726834233661,-2279.925044,0.0001278,2,"2024-09-20T12:10:33.661",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637024,1726834233671,-2279.925044,0.0001278,2,"2024-09-20T12:10:33.671",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637025,1726834233680,-2279.925044,0.0001278,2,"2024-09-20T12:10:33.680",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637026,1726834233690,-2279.925044,0.0001278,2,"2024-09-20T12:10:33.690",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637027,1726834233700,-2799.576968,0.0001278,2,"2024-09-20T12:10:33.700",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637028,1726834233710,-2799.576968,0.0001278,2,"2024-09-20T12:10:33.710",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637029,1726834233720,-2799.576968,0.0001278,2,"2024-09-20T12:10:33.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637030,1726834233729,-2799.576968,0.0001278,2,"2024-09-20T12:10:33.729",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637031,1726834233739,-2799.576968,0.0001278,2,"2024-09-20T12:10:33.739",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637032,1726834233749,-2799.576968,0.0001278,2,"2024-09-20T12:10:33.749",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637033,1726834233759,-2799.576968,0.0001278,2,"2024-09-20T12:10:33.759",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637034,1726834233769,-2799.576968,0.0001278,2,"2024-09-20T12:10:33.769",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637035,1726834233779,-151.0,0.0001278,2,"2024-09-20T12:10:33.779",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637036,1726834233789,-151.0,0.0001278,2,"2024-09-20T12:10:33.789",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637037,1726834233799,-151.0,0.0001278,2,"2024-09-20T12:10:33.799",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637038,1726834233808,-151.0,0.0001278,2,"2024-09-20T12:10:33.808",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637039,1726834233818,-151.0,0.0001278,2,"2024-09-20T12:10:33.818",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637040,1726834233828,-151.0,0.0001278,2,"2024-09-20T12:10:33.828",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637041,1726834233838,-151.0,0.0001278,2,"2024-09-20T12:10:33.838",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637042,1726834233847,-213.168721,0.0001278,2,"2024-09-20T12:10:33.847",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637043,1726834233857,-151.0,0.0001278,2,"2024-09-20T12:10:33.857",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637044,1726834233866,-151.0,0.0001278,2,"2024-09-20T12:10:33.866",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637045,1726834233876,-151.0,0.0001278,2,"2024-09-20T12:10:33.876",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637046,1726834233885,-151.0,0.0001278,2,"2024-09-20T12:10:33.885",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637047,1726834233895,-1047.34121,0.0001278,2,"2024-09-20T12:10:33.895",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637048,1726834233905,-1047.34121,0.0001278,2,"2024-09-20T12:10:33.905",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637049,1726834233918,-1047.34121,0.0001278,2,"2024-09-20T12:10:33.918",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637050,1726834233928,-1047.34121,0.0001278,2,"2024-09-20T12:10:33.928",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637051,1726834233937,-1047.34121,0.0001278,2,"2024-09-20T12:10:33.937",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637052,1726834233947,-151.0,0.0001278,2,"2024-09-20T12:10:33.947",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637053,1726834233956,-298.210762,0.0001278,2,"2024-09-20T12:10:33.956",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637054,1726834233965,-1047.34121,0.0001278,2,"2024-09-20T12:10:33.965",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637055,1726834233975,-1047.34121,0.0001278,2,"2024-09-20T12:10:33.975",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637056,1726834233984,-1047.34121,0.0001278,2,"2024-09-20T12:10:33.984",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637057,1726834233994,-1047.34121,0.0001278,2,"2024-09-20T12:10:33.994",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637058,1726834234004,-1047.34121,0.0001278,2,"2024-09-20T12:10:34.004",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637059,1726834234013,-253.549941,0.0001278,2,"2024-09-20T12:10:34.013",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637060,1726834234023,-253.549941,0.0001278,2,"2024-09-20T12:10:34.023",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637061,1726834234032,-253.549941,0.0001278,2,"2024-09-20T12:10:34.032",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637062,1726834234041,-253.549941,0.0001278,2,"2024-09-20T12:10:34.041",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637063,1726834234050,-253.549941,0.0001278,2,"2024-09-20T12:10:34.050",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637064,1726834234060,-253.549941,0.0001278,2,"2024-09-20T12:10:34.060",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637065,1726834234069,-253.549941,0.0001278,2,"2024-09-20T12:10:34.069",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637066,1726834234079,-253.549941,0.0001278,2,"2024-09-20T12:10:34.079",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637067,1726834234088,-151.0,0.0001278,2,"2024-09-20T12:10:34.088",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637068,1726834234097,-151.0,0.0001278,2,"2024-09-20T12:10:34.097",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637069,1726834234107,-151.0,0.0001278,2,"2024-09-20T12:10:34.107",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637070,1726834234116,-151.0,0.0001278,2,"2024-09-20T12:10:34.116",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637071,1726834234126,-151.0,0.0001278,2,"2024-09-20T12:10:34.126",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637072,1726834234135,-312.977785,0.0001278,2,"2024-09-20T12:10:34.135",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637073,1726834234147,-312.977785,0.0001278,2,"2024-09-20T12:10:34.147",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637074,1726834234157,-312.977785,0.0001278,2,"2024-09-20T12:10:34.157",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637075,1726834234166,-312.977785,0.0001278,2,"2024-09-20T12:10:34.166",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637076,1726834234176,-312.977785,0.0001278,2,"2024-09-20T12:10:34.176",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637077,1726834234185,-312.977785,0.0001278,2,"2024-09-20T12:10:34.185",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637078,1726834234195,-312.977785,0.0001278,2,"2024-09-20T12:10:34.195",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637079,1726834234204,-312.977785,0.0001278,2,"2024-09-20T12:10:34.204",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637080,1726834234213,-312.977785,0.0001278,2,"2024-09-20T12:10:34.213",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637081,1726834234222,-312.977785,0.0001278,2,"2024-09-20T12:10:34.222",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637082,1726834234232,-197.925722,0.0001278,2,"2024-09-20T12:10:34.232",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637083,1726834234241,-312.977785,0.0001278,2,"2024-09-20T12:10:34.241",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637084,1726834234250,-197.925722,0.0001278,2,"2024-09-20T12:10:34.250",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637085,1726834234259,-312.977785,0.0001278,2,"2024-09-20T12:10:34.259",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637086,1726834234269,-197.925722,0.0001278,2,"2024-09-20T12:10:34.269",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637087,1726834234278,-197.925722,0.0001278,2,"2024-09-20T12:10:34.278",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637088,1726834234287,-197.925722,0.0001278,2,"2024-09-20T12:10:34.287",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637089,1726834234297,-197.925722,0.0001278,2,"2024-09-20T12:10:34.297",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637090,1726834234306,-197.925722,0.0001278,2,"2024-09-20T12:10:34.306",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637091,1726834234317,-197.925722,0.0001278,2,"2024-09-20T12:10:34.317",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637092,1726834234326,-247.393803,0.0001278,2,"2024-09-20T12:10:34.326",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637093,1726834234336,-247.393803,0.0001278,2,"2024-09-20T12:10:34.336",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637094,1726834234346,-247.393803,0.0001278,2,"2024-09-20T12:10:34.346",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637095,1726834234356,-247.393803,0.0001278,2,"2024-09-20T12:10:34.356",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637096,1726834234366,-247.393803,0.0001278,2,"2024-09-20T12:10:34.366",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637097,1726834234379,-247.393803,0.0001278,2,"2024-09-20T12:10:34.379",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637098,1726834234389,-247.393803,0.0001278,2,"2024-09-20T12:10:34.389",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637099,1726834234400,-247.393803,0.0001278,2,"2024-09-20T12:10:34.400",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637100,1726834234410,-247.393803,0.0001278,2,"2024-09-20T12:10:34.410",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637101,1726834234420,-247.393803,0.0001278,2,"2024-09-20T12:10:34.420",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637102,1726834234430,-247.393803,0.0001278,2,"2024-09-20T12:10:34.430",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637103,1726834234441,-247.393803,0.0001278,2,"2024-09-20T12:10:34.441",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637104,1726834234451,-247.393803,0.0001278,2,"2024-09-20T12:10:34.451",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637105,1726834234461,-247.393803,0.0001278,2,"2024-09-20T12:10:34.461",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637106,1726834234471,-247.393803,0.0001278,2,"2024-09-20T12:10:34.471",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637107,1726834234481,-247.393803,0.0001278,2,"2024-09-20T12:10:34.481",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637108,1726834234491,-247.393803,0.0001278,2,"2024-09-20T12:10:34.491",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637109,1726834234501,-247.393803,0.0001278,2,"2024-09-20T12:10:34.501",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637110,1726834234511,-151.0,0.0001278,2,"2024-09-20T12:10:34.511",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637111,1726834234519,-151.0,0.0001278,2,"2024-09-20T12:10:34.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637112,1726834234528,-151.0,0.0001278,2,"2024-09-20T12:10:34.528",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637113,1726834234538,-151.0,0.0001278,2,"2024-09-20T12:10:34.538",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637114,1726834234548,-151.0,0.0001278,2,"2024-09-20T12:10:34.548",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637115,1726834234557,-151.0,0.0001278,2,"2024-09-20T12:10:34.557",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637116,1726834234567,-151.0,0.0001278,2,"2024-09-20T12:10:34.567",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637117,1726834234577,-151.0,0.0001278,2,"2024-09-20T12:10:34.577",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637118,1726834234586,-151.0,0.0001278,2,"2024-09-20T12:10:34.586",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637119,1726834234595,-151.0,0.0001278,2,"2024-09-20T12:10:34.595",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637120,1726834234605,-151.0,0.0001278,2,"2024-09-20T12:10:34.605",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637121,1726834234614,-151.0,0.0001278,2,"2024-09-20T12:10:34.614",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637122,1726834234624,-289.449611,0.0001278,2,"2024-09-20T12:10:34.624",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637123,1726834234634,-174.039659,0.0001278,2,"2024-09-20T12:10:34.634",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637124,1726834234643,-174.039659,0.0001278,2,"2024-09-20T12:10:34.643",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637125,1726834234653,-174.039659,0.0001278,2,"2024-09-20T12:10:34.653",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637126,1726834234662,-174.039659,0.0001278,2,"2024-09-20T12:10:34.662",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637127,1726834234671,-2353.150788,0.0001278,2,"2024-09-20T12:10:34.671",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637128,1726834234681,-2353.150788,0.0001278,2,"2024-09-20T12:10:34.681",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637129,1726834234691,-2353.150788,0.0001278,2,"2024-09-20T12:10:34.691",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637130,1726834234700,-2353.150788,0.0001278,2,"2024-09-20T12:10:34.700",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637131,1726834234710,-174.039659,0.0001278,2,"2024-09-20T12:10:34.710",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637132,1726834234720,-2353.150788,0.0001278,2,"2024-09-20T12:10:34.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637133,1726834234730,-174.039659,0.0001278,2,"2024-09-20T12:10:34.730",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637134,1726834234738,-2353.150788,0.0001278,2,"2024-09-20T12:10:34.738",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637135,1726834234748,-174.039659,0.0001278,2,"2024-09-20T12:10:34.748",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637136,1726834234757,-174.039659,0.0001278,2,"2024-09-20T12:10:34.757",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637137,1726834234767,-2353.150788,0.0001278,2,"2024-09-20T12:10:34.767",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637138,1726834234776,-2353.150788,0.0001278,2,"2024-09-20T12:10:34.776",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637139,1726834234786,-2353.150788,0.0001278,2,"2024-09-20T12:10:34.786",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637140,1726834234797,-2353.150788,0.0001278,2,"2024-09-20T12:10:34.797",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637141,1726834234806,-2353.150788,0.0001278,2,"2024-09-20T12:10:34.806",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637142,1726834234815,-2353.150788,0.0001278,2,"2024-09-20T12:10:34.815",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637143,1726834234824,-2029.662718,0.0001278,2,"2024-09-20T12:10:34.824",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637144,1726834234833,-2029.662718,0.0001278,2,"2024-09-20T12:10:34.833",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637145,1726834234842,-2029.662718,0.0001278,2,"2024-09-20T12:10:34.842",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637146,1726834234851,-2029.662718,0.0001278,2,"2024-09-20T12:10:34.851",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637147,1726834234860,-5056.796809,0.0001278,2,"2024-09-20T12:10:34.860",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637148,1726834234869,-2029.662718,0.0001278,2,"2024-09-20T12:10:34.869",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637149,1726834234877,-5056.796809,0.0001278,2,"2024-09-20T12:10:34.877",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637150,1726834234886,-2029.662718,0.0001278,2,"2024-09-20T12:10:34.886",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637151,1726834234896,-5056.796809,0.0001278,2,"2024-09-20T12:10:34.896",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637152,1726834234906,-2029.662718,0.0001278,2,"2024-09-20T12:10:34.906",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637153,1726834234915,-5056.796809,0.0001278,2,"2024-09-20T12:10:34.915",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637154,1726834234925,-2029.662718,0.0001278,2,"2024-09-20T12:10:34.925",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637155,1726834234934,-5056.796809,0.0001278,2,"2024-09-20T12:10:34.934",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637156,1726834234944,-2029.662718,0.0001278,2,"2024-09-20T12:10:34.944",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637157,1726834234953,-5056.796809,0.0001278,2,"2024-09-20T12:10:34.953",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637158,1726834234963,-5056.796809,0.0001278,2,"2024-09-20T12:10:34.963",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637159,1726834234973,-5056.796809,0.0001278,2,"2024-09-20T12:10:34.973",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637160,1726834234982,-2029.662718,0.0001278,2,"2024-09-20T12:10:34.982",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637161,1726834234993,-5056.796809,0.0001278,2,"2024-09-20T12:10:34.993",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637162,1726834235003,-2029.662718,0.0001278,2,"2024-09-20T12:10:35.003",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637163,1726834235012,-5056.796809,0.0001278,2,"2024-09-20T12:10:35.012",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637164,1726834235021,-324.210535,0.0001278,2,"2024-09-20T12:10:35.021",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637165,1726834235030,-2029.662718,0.0001278,2,"2024-09-20T12:10:35.030",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637166,1726834235039,-324.210535,0.0001278,2,"2024-09-20T12:10:35.039",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637167,1726834235048,-5056.796809,0.0001278,2,"2024-09-20T12:10:35.048",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637168,1726834235058,-324.210535,0.0001278,2,"2024-09-20T12:10:35.058",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637169,1726834235067,-5056.796809,0.0001278,2,"2024-09-20T12:10:35.067",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637170,1726834235076,-151.0,0.0001278,2,"2024-09-20T12:10:35.076",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637171,1726834235086,-2029.662718,0.0001278,2,"2024-09-20T12:10:35.086",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637172,1726834235096,-324.210535,0.0001278,2,"2024-09-20T12:10:35.096",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637173,1726834235106,-5056.796809,0.0001278,2,"2024-09-20T12:10:35.106",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637174,1726834235116,-151.0,0.0001278,2,"2024-09-20T12:10:35.116",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637175,1726834235125,-2029.662718,0.0001278,2,"2024-09-20T12:10:35.125",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637176,1726834235136,-324.210535,0.0001278,2,"2024-09-20T12:10:35.136",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637177,1726834235146,-2029.662718,0.0001278,2,"2024-09-20T12:10:35.146",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637178,1726834235156,-5056.796809,0.0001278,2,"2024-09-20T12:10:35.156",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637179,1726834235165,-151.0,0.0001278,2,"2024-09-20T12:10:35.165",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637180,1726834235176,-324.210535,0.0001278,2,"2024-09-20T12:10:35.176",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637181,1726834235186,-5056.796809,0.0001278,2,"2024-09-20T12:10:35.186",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637182,1726834235196,-151.0,0.0001278,2,"2024-09-20T12:10:35.196",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637183,1726834235205,-2029.662718,0.0001278,2,"2024-09-20T12:10:35.205",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637184,1726834235216,-324.210535,0.0001278,2,"2024-09-20T12:10:35.216",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637185,1726834235225,-151.0,0.0001278,2,"2024-09-20T12:10:35.225",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637186,1726834235235,-5056.796809,0.0001278,2,"2024-09-20T12:10:35.235",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637187,1726834235244,-2029.662718,0.0001278,2,"2024-09-20T12:10:35.244",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637188,1726834235254,-324.210535,0.0001278,2,"2024-09-20T12:10:35.254",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637189,1726834235264,-5056.796809,0.0001278,2,"2024-09-20T12:10:35.264",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637190,1726834235274,-151.0,0.0001278,2,"2024-09-20T12:10:35.274",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637191,1726834235283,-2029.662718,0.0001278,2,"2024-09-20T12:10:35.283",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637192,1726834235293,-324.210535,0.0001278,2,"2024-09-20T12:10:35.293",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637193,1726834235302,-5056.796809,0.0001278,2,"2024-09-20T12:10:35.302",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637194,1726834235312,-5056.796809,0.0001278,2,"2024-09-20T12:10:35.312",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637195,1726834235321,-151.0,0.0001278,2,"2024-09-20T12:10:35.321",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637196,1726834235330,-324.210535,0.0001278,2,"2024-09-20T12:10:35.330",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637197,1726834235340,-5056.796813,0.0001278,2,"2024-09-20T12:10:35.340",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637198,1726834235349,-151.0,0.0001278,2,"2024-09-20T12:10:35.349",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637199,1726834235359,-324.210535,0.0001278,2,"2024-09-20T12:10:35.359",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637200,1726834235370,-324.210535,0.0001278,2,"2024-09-20T12:10:35.370",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637201,1726834235380,-151.0,0.0001278,2,"2024-09-20T12:10:35.380",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637202,1726834235390,-151.0,0.0001278,2,"2024-09-20T12:10:35.390",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637203,1726834235401,-324.210535,0.0001278,2,"2024-09-20T12:10:35.401",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637204,1726834235411,-324.210535,0.0001278,2,"2024-09-20T12:10:35.411",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637205,1726834235422,-151.0,0.0001278,2,"2024-09-20T12:10:35.422",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637206,1726834235432,-324.210535,0.0001278,2,"2024-09-20T12:10:35.432",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637207,1726834235441,-151.0,0.0001278,2,"2024-09-20T12:10:35.441",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637208,1726834235450,-324.210535,0.0001278,2,"2024-09-20T12:10:35.450",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637209,1726834235460,-151.0,0.0001278,2,"2024-09-20T12:10:35.460",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637210,1726834235470,-324.210535,0.0001278,2,"2024-09-20T12:10:35.470",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637211,1726834235479,-151.0,0.0001278,2,"2024-09-20T12:10:35.479",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637212,1726834235488,-324.210535,0.0001278,2,"2024-09-20T12:10:35.488",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637213,1726834235498,-178.397999,0.0001278,2,"2024-09-20T12:10:35.498",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637214,1726834235507,-151.0,0.0001278,2,"2024-09-20T12:10:35.507",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637215,1726834235516,-151.0,0.0001278,2,"2024-09-20T12:10:35.516",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637216,1726834235525,-151.0,0.0001278,2,"2024-09-20T12:10:35.525",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637217,1726834235535,-151.0,0.0001278,2,"2024-09-20T12:10:35.535",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637218,1726834235544,-151.0,0.0001278,2,"2024-09-20T12:10:35.544",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637219,1726834235554,-151.0,0.0001278,2,"2024-09-20T12:10:35.554",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637220,1726834235564,-153.467187,0.0001278,2,"2024-09-20T12:10:35.564",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637221,1726834235573,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.573",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637222,1726834235582,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.582",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637223,1726834235592,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.592",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637224,1726834235601,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.601",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637225,1726834235611,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.611",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637226,1726834235620,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.620",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637227,1726834235629,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.629",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637228,1726834235639,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.639",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637229,1726834235649,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.649",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637230,1726834235659,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.659",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637231,1726834235669,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.669",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637232,1726834235678,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.678",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637233,1726834235688,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.688",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637234,1726834235697,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.697",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637235,1726834235707,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.707",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637236,1726834235716,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.716",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637237,1726834235725,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.725",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637238,1726834235735,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.735",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637239,1726834235745,-4195.873243,0.0001278,2,"2024-09-20T12:10:35.745",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637240,1726834235754,-4195.873236,0.0001278,2,"2024-09-20T12:10:35.754",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637241,1726834235764,-631.335234,0.0001278,2,"2024-09-20T12:10:35.764",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637242,1726834235774,-631.335234,0.0001278,2,"2024-09-20T12:10:35.774",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637243,1726834235783,-631.335234,0.0001278,2,"2024-09-20T12:10:35.783",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637244,1726834235792,-631.335234,0.0001278,2,"2024-09-20T12:10:35.792",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637245,1726834235802,-631.335234,0.0001278,2,"2024-09-20T12:10:35.802",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637246,1726834235811,-631.335234,0.0001278,2,"2024-09-20T12:10:35.811",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637247,1726834235820,-631.335234,0.0001278,2,"2024-09-20T12:10:35.820",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637248,1726834235830,-631.335234,0.0001278,2,"2024-09-20T12:10:35.830",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637249,1726834235839,-631.335234,0.0001278,2,"2024-09-20T12:10:35.839",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637250,1726834235849,-631.335234,0.0001278,2,"2024-09-20T12:10:35.849",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637251,1726834235858,-631.335234,0.0001278,2,"2024-09-20T12:10:35.858",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637252,1726834235868,-631.335234,0.0001278,2,"2024-09-20T12:10:35.868",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637253,1726834235877,-219.114025,0.0001278,2,"2024-09-20T12:10:35.877",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637254,1726834235887,-4746.425846,0.0001278,2,"2024-09-20T12:10:35.887",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637255,1726834235897,-4746.425846,0.0001278,2,"2024-09-20T12:10:35.897",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637256,1726834235907,-4746.425846,0.0001278,2,"2024-09-20T12:10:35.907",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637257,1726834235916,-4746.425846,0.0001278,2,"2024-09-20T12:10:35.916",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637258,1726834235926,-4746.425846,0.0001278,2,"2024-09-20T12:10:35.926",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637259,1726834235936,-4746.425846,0.0001278,2,"2024-09-20T12:10:35.936",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637260,1726834235946,-4746.425846,0.0001278,2,"2024-09-20T12:10:35.946",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637261,1726834235955,-4746.425846,0.0001278,2,"2024-09-20T12:10:35.955",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637262,1726834235965,-4746.425846,0.0001278,2,"2024-09-20T12:10:35.965",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637263,1726834235974,-4746.425846,0.0001278,2,"2024-09-20T12:10:35.974",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637264,1726834235984,-4746.425846,0.0001278,2,"2024-09-20T12:10:35.984",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637265,1726834235994,-4746.425846,0.0001278,2,"2024-09-20T12:10:35.994",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637266,1726834236003,-4746.425846,0.0001278,2,"2024-09-20T12:10:36.003",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637267,1726834236013,-4746.425846,0.0001278,2,"2024-09-20T12:10:36.013",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637268,1726834236022,-4746.425846,0.0001278,2,"2024-09-20T12:10:36.022",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637269,1726834236031,-4746.425846,0.0001278,2,"2024-09-20T12:10:36.031",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637270,1726834236040,-4746.425846,0.0001278,2,"2024-09-20T12:10:36.040",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637271,1726834236050,-4746.425846,0.0001278,2,"2024-09-20T12:10:36.050",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637272,1726834236059,-151.0,0.0001278,2,"2024-09-20T12:10:36.059",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637273,1726834236069,-151.0,0.0001278,2,"2024-09-20T12:10:36.069",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637274,1726834236078,-151.0,0.0001278,2,"2024-09-20T12:10:36.078",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637275,1726834236088,-151.0,0.0001278,2,"2024-09-20T12:10:36.088",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637276,1726834236098,-151.0,0.0001278,2,"2024-09-20T12:10:36.098",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637277,1726834236107,-151.0,0.0001278,2,"2024-09-20T12:10:36.107",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637278,1726834236117,-151.0,0.0001278,2,"2024-09-20T12:10:36.117",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637279,1726834236126,-151.0,0.0001278,2,"2024-09-20T12:10:36.126",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637280,1726834236136,-151.0,0.0001278,2,"2024-09-20T12:10:36.136",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637281,1726834236146,-151.0,0.0001278,2,"2024-09-20T12:10:36.146",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637282,1726834236155,-153.333236,0.0001278,2,"2024-09-20T12:10:36.155",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637283,1726834236165,-618.43192,0.0001278,2,"2024-09-20T12:10:36.165",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637284,1726834236174,-618.43192,0.0001278,2,"2024-09-20T12:10:36.174",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637285,1726834236184,-618.43192,0.0001278,2,"2024-09-20T12:10:36.184",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637286,1726834236193,-618.43192,0.0001278,2,"2024-09-20T12:10:36.193",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637287,1726834236202,-618.43192,0.0001278,2,"2024-09-20T12:10:36.202",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637288,1726834236212,-618.43192,0.0001278,2,"2024-09-20T12:10:36.212",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637289,1726834236221,-618.43192,0.0001278,2,"2024-09-20T12:10:36.221",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637290,1726834236231,-618.43192,0.0001278,2,"2024-09-20T12:10:36.231",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637291,1726834236240,-618.43192,0.0001278,2,"2024-09-20T12:10:36.240",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637292,1726834236250,-415.319908,0.0001278,2,"2024-09-20T12:10:36.250",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637293,1726834236261,-618.43192,0.0001278,2,"2024-09-20T12:10:36.261",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637294,1726834236270,-618.43192,0.0001278,2,"2024-09-20T12:10:36.270",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637295,1726834236280,-415.319908,0.0001278,2,"2024-09-20T12:10:36.280",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637296,1726834236290,-618.43192,0.0001278,2,"2024-09-20T12:10:36.290",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637297,1726834236300,-415.319908,0.0001278,2,"2024-09-20T12:10:36.300",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637298,1726834236309,-415.319908,0.0001278,2,"2024-09-20T12:10:36.309",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637299,1726834236319,-618.43192,0.0001278,2,"2024-09-20T12:10:36.319",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637300,1726834236328,-415.319908,0.0001278,2,"2024-09-20T12:10:36.328",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637301,1726834236338,-618.43192,0.0001278,2,"2024-09-20T12:10:36.338",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637302,1726834236347,-415.319908,0.0001278,2,"2024-09-20T12:10:36.347",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637303,1726834236356,-618.43192,0.0001278,2,"2024-09-20T12:10:36.356",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637304,1726834236366,-415.319908,0.0001278,2,"2024-09-20T12:10:36.366",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637305,1726834236379,-618.43192,0.0001278,2,"2024-09-20T12:10:36.379",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637306,1726834236388,-415.319908,0.0001278,2,"2024-09-20T12:10:36.388",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637307,1726834236400,-618.43192,0.0001278,2,"2024-09-20T12:10:36.400",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637308,1726834236411,-415.319908,0.0001278,2,"2024-09-20T12:10:36.411",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637309,1726834236420,-618.43192,0.0001278,2,"2024-09-20T12:10:36.420",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637310,1726834236430,-415.319908,0.0001278,2,"2024-09-20T12:10:36.430",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637311,1726834236440,-618.43192,0.0001278,2,"2024-09-20T12:10:36.440",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637312,1726834236451,-415.319908,0.0001278,2,"2024-09-20T12:10:36.451",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637313,1726834236461,-618.431918,0.0001278,2,"2024-09-20T12:10:36.461",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637314,1726834236470,-415.319908,0.0001278,2,"2024-09-20T12:10:36.470",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637315,1726834236480,-415.319908,0.0001278,2,"2024-09-20T12:10:36.480",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637316,1726834236490,-415.319908,0.0001278,2,"2024-09-20T12:10:36.490",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637317,1726834236499,-415.319908,0.0001278,2,"2024-09-20T12:10:36.499",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637318,1726834236509,-415.319908,0.0001278,2,"2024-09-20T12:10:36.509",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637319,1726834236518,-415.319908,0.0001278,2,"2024-09-20T12:10:36.518",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637320,1726834236528,-415.319908,0.0001278,2,"2024-09-20T12:10:36.528",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637321,1726834236538,-415.319908,0.0001278,2,"2024-09-20T12:10:36.538",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637322,1726834236548,-415.319914,0.0001278,2,"2024-09-20T12:10:36.548",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637323,1726834236557,-692.366666,0.0001278,2,"2024-09-20T12:10:36.557",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637324,1726834236567,-692.366666,0.0001278,2,"2024-09-20T12:10:36.567",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637325,1726834236577,-692.366666,0.0001278,2,"2024-09-20T12:10:36.577",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637326,1726834236587,-692.366666,0.0001278,2,"2024-09-20T12:10:36.587",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637327,1726834236597,-692.366666,0.0001278,2,"2024-09-20T12:10:36.597",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637328,1726834236607,-692.366666,0.0001278,2,"2024-09-20T12:10:36.607",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637329,1726834236616,-692.366666,0.0001278,2,"2024-09-20T12:10:36.616",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637330,1726834236626,-692.366666,0.0001278,2,"2024-09-20T12:10:36.626",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637331,1726834236636,-692.366666,0.0001278,2,"2024-09-20T12:10:36.636",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637332,1726834236646,-692.366666,0.0001278,2,"2024-09-20T12:10:36.646",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637333,1726834236655,-692.366666,0.0001278,2,"2024-09-20T12:10:36.655",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637334,1726834236665,-692.366666,0.0001278,2,"2024-09-20T12:10:36.665",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637335,1726834236675,-692.366666,0.0001278,2,"2024-09-20T12:10:36.675",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637336,1726834236839,-692.366666,0.0001278,2,"2024-09-20T12:10:36.839",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637337,1726834236848,-692.366666,0.0001278,2,"2024-09-20T12:10:36.848",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637338,1726834236858,-692.366666,0.0001278,2,"2024-09-20T12:10:36.858",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637339,1726834236868,-692.366666,0.0001278,2,"2024-09-20T12:10:36.868",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637340,1726834236877,-692.366666,0.0001278,2,"2024-09-20T12:10:36.877",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637341,1726834236886,-692.366666,0.0001278,2,"2024-09-20T12:10:36.886",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637342,1726834236896,-692.36667,0.0001278,2,"2024-09-20T12:10:36.896",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637343,1726834236905,-221.760985,0.0001278,2,"2024-09-20T12:10:36.905",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637344,1726834236914,-221.760985,0.0001278,2,"2024-09-20T12:10:36.914",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637345,1726834236924,-221.760985,0.0001278,2,"2024-09-20T12:10:36.924",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637346,1726834236934,-221.760985,0.0001278,2,"2024-09-20T12:10:36.934",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637347,1726834236944,-221.760985,0.0001278,2,"2024-09-20T12:10:36.944",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637348,1726834236954,-221.760985,0.0001278,2,"2024-09-20T12:10:36.954",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637349,1726834236964,-221.760985,0.0001278,2,"2024-09-20T12:10:36.964",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637350,1726834236973,-221.760985,0.0001278,2,"2024-09-20T12:10:36.973",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637351,1726834236982,-221.760985,0.0001278,2,"2024-09-20T12:10:36.982",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637352,1726834236993,-221.760985,0.0001278,2,"2024-09-20T12:10:36.993",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637353,1726834237002,-221.760985,0.0001278,2,"2024-09-20T12:10:37.002",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637354,1726834237012,-221.760985,0.0001278,2,"2024-09-20T12:10:37.012",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637355,1726834237022,-221.760985,0.0001278,2,"2024-09-20T12:10:37.022",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637356,1726834237031,-221.760985,0.0001278,2,"2024-09-20T12:10:37.031",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637357,1726834237041,-221.760985,0.0001278,2,"2024-09-20T12:10:37.041",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637358,1726834237050,-221.760985,0.0001278,2,"2024-09-20T12:10:37.050",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637359,1726834237059,-221.760985,0.0001278,2,"2024-09-20T12:10:37.059",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637360,1726834237069,-221.760985,0.0001278,2,"2024-09-20T12:10:37.069",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637361,1726834237089,-221.760985,0.0001278,2,"2024-09-20T12:10:37.089",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637362,1726834237100,-221.760981,0.0001278,2,"2024-09-20T12:10:37.100",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637363,1726834237112,-428.346217,0.0001278,2,"2024-09-20T12:10:37.112",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637364,1726834237125,-428.346217,0.0001278,2,"2024-09-20T12:10:37.125",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637365,1726834237135,-428.346217,0.0001278,2,"2024-09-20T12:10:37.135",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637366,1726834237147,-428.346217,0.0001278,2,"2024-09-20T12:10:37.147",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637367,1726834237158,-428.346217,0.0001278,2,"2024-09-20T12:10:37.158",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637368,1726834237168,-428.346217,0.0001278,2,"2024-09-20T12:10:37.168",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637369,1726834237179,-428.346217,0.0001278,2,"2024-09-20T12:10:37.179",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637370,1726834237191,-428.346217,0.0001278,2,"2024-09-20T12:10:37.191",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637371,1726834237202,-428.346217,0.0001278,2,"2024-09-20T12:10:37.202",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637372,1726834237214,-428.346217,0.0001278,2,"2024-09-20T12:10:37.214",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637373,1726834237225,-151.0,0.0001278,2,"2024-09-20T12:10:37.225",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637374,1726834237236,-428.346217,0.0001278,2,"2024-09-20T12:10:37.236",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637375,1726834237248,-151.0,0.0001278,2,"2024-09-20T12:10:37.248",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637376,1726834237259,-428.346217,0.0001278,2,"2024-09-20T12:10:37.259",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637377,1726834237271,-428.346217,0.0001278,2,"2024-09-20T12:10:37.271",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637378,1726834237282,-151.0,0.0001278,2,"2024-09-20T12:10:37.282",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637379,1726834237293,-174.661685,0.0001278,2,"2024-09-20T12:10:37.293",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637380,1726834237303,-428.346217,0.0001278,2,"2024-09-20T12:10:37.303",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637381,1726834237314,-151.0,0.0001278,2,"2024-09-20T12:10:37.314",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637382,1726834237325,-174.661685,0.0001278,2,"2024-09-20T12:10:37.325",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637383,1726834237336,-428.346217,0.0001278,2,"2024-09-20T12:10:37.336",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637384,1726834237348,-174.661685,0.0001278,2,"2024-09-20T12:10:37.348",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637385,1726834237358,-428.346217,0.0001278,2,"2024-09-20T12:10:37.358",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637386,1726834237372,-151.0,0.0001278,2,"2024-09-20T12:10:37.372",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637387,1726834237383,-174.661685,0.0001278,2,"2024-09-20T12:10:37.383",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637388,1726834237395,-428.346217,0.0001278,2,"2024-09-20T12:10:37.395",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637389,1726834237405,-291.714415,0.0001278,2,"2024-09-20T12:10:37.405",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637390,1726834237415,-174.661685,0.0001278,2,"2024-09-20T12:10:37.415",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637391,1726834237426,-428.346217,0.0001278,2,"2024-09-20T12:10:37.426",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637392,1726834237437,-174.661685,0.0001278,2,"2024-09-20T12:10:37.437",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637393,1726834237448,-428.346217,0.0001278,2,"2024-09-20T12:10:37.448",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637394,1726834237459,-174.661685,0.0001278,2,"2024-09-20T12:10:37.459",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637395,1726834237469,-428.346215,0.0001278,2,"2024-09-20T12:10:37.469",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637396,1726834237479,-174.661685,0.0001278,2,"2024-09-20T12:10:37.479",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637397,1726834237489,-174.661685,0.0001278,2,"2024-09-20T12:10:37.489",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637398,1726834237499,-174.661685,0.0001278,2,"2024-09-20T12:10:37.499",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637399,1726834237509,-174.661685,0.0001278,2,"2024-09-20T12:10:37.509",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637400,1726834237519,-174.661685,0.0001278,2,"2024-09-20T12:10:37.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637401,1726834237529,-174.661685,0.0001278,2,"2024-09-20T12:10:37.529",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637402,1726834237538,-174.661685,0.0001278,2,"2024-09-20T12:10:37.538",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637403,1726834237549,-174.661685,0.0001278,2,"2024-09-20T12:10:37.549",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637405,1726834237559,-174.661685,0.0001278,2,"2024-09-20T12:10:37.559",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637406,1726834237569,-174.661685,0.0001278,2,"2024-09-20T12:10:37.569",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637407,1726834237579,-174.661685,0.0001278,2,"2024-09-20T12:10:37.579",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637408,1726834237589,-174.661685,0.0001278,2,"2024-09-20T12:10:37.589",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637409,1726834237598,-174.661682,0.0001278,2,"2024-09-20T12:10:37.598",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637410,1726834237608,-338.939312,0.0001278,2,"2024-09-20T12:10:37.608",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637411,1726834237618,-338.939312,0.0001278,2,"2024-09-20T12:10:37.618",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637412,1726834237628,-338.939312,0.0001278,2,"2024-09-20T12:10:37.628",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637413,1726834237638,-338.939312,0.0001278,2,"2024-09-20T12:10:37.638",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637414,1726834237648,-338.939312,0.0001278,2,"2024-09-20T12:10:37.648",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637415,1726834237667,-338.939312,0.0001278,2,"2024-09-20T12:10:37.667",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637416,1726834237676,-338.939312,0.0001278,2,"2024-09-20T12:10:37.676",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637417,1726834237686,-338.939312,0.0001278,2,"2024-09-20T12:10:37.686",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637418,1726834237701,-338.939312,0.0001278,2,"2024-09-20T12:10:37.701",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637419,1726834237710,-338.939312,0.0001278,2,"2024-09-20T12:10:37.710",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637420,1726834237720,-338.939312,0.0001278,2,"2024-09-20T12:10:37.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637421,1726834237729,-338.939312,0.0001278,2,"2024-09-20T12:10:37.729",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637422,1726834237739,-338.939312,0.0001278,2,"2024-09-20T12:10:37.739",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637423,1726834237749,-338.939312,0.0001278,2,"2024-09-20T12:10:37.749",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637424,1726834237759,-338.939312,0.0001278,2,"2024-09-20T12:10:37.759",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637425,1726834237769,-338.939312,0.0001278,2,"2024-09-20T12:10:37.769",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637426,1726834237778,-338.939312,0.0001278,2,"2024-09-20T12:10:37.778",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637427,1726834237788,-338.939312,0.0001278,2,"2024-09-20T12:10:37.788",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637428,1726834237798,-338.939312,0.0001278,2,"2024-09-20T12:10:37.798",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637429,1726834237807,-338.939303,0.0001278,2,"2024-09-20T12:10:37.807",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637430,1726834237816,-151.0,0.0001278,2,"2024-09-20T12:10:37.816",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637431,1726834237829,-151.0,0.0001278,2,"2024-09-20T12:10:37.829",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637432,1726834237839,-151.0,0.0001278,2,"2024-09-20T12:10:37.839",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637433,1726834237849,-151.0,0.0001278,2,"2024-09-20T12:10:37.849",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637434,1726834237859,-151.0,0.0001278,2,"2024-09-20T12:10:37.859",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637436,1726834237869,-151.0,0.0001278,2,"2024-09-20T12:10:37.869",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637438,1726834237878,-151.0,0.0001278,2,"2024-09-20T12:10:37.878",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637440,1726834237888,-226.763727,0.0001278,2,"2024-09-20T12:10:37.888",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637442,1726834237902,-151.0,0.0001278,2,"2024-09-20T12:10:37.902",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637444,1726834237911,-151.0,0.0001278,2,"2024-09-20T12:10:37.911",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637446,1726834237921,-151.0,0.0001278,2,"2024-09-20T12:10:37.921",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637448,1726834237930,-151.0,0.0001278,2,"2024-09-20T12:10:37.930",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637450,1726834237940,-151.0,0.0001278,2,"2024-09-20T12:10:37.940",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637452,1726834237949,-254.590979,0.0001278,2,"2024-09-20T12:10:37.949",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637454,1726834237959,-713.523068,0.0001278,2,"2024-09-20T12:10:37.959",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637456,1726834237968,-713.523068,0.0001278,2,"2024-09-20T12:10:37.968",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637458,1726834237978,-713.523068,0.0001278,2,"2024-09-20T12:10:37.978",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637460,1726834237987,-713.523068,0.0001278,2,"2024-09-20T12:10:37.987",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637462,1726834237997,-713.523068,0.0001278,2,"2024-09-20T12:10:37.997",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637464,1726834238006,-713.523068,0.0001278,2,"2024-09-20T12:10:38.006",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637466,1726834238016,-713.523068,0.0001278,2,"2024-09-20T12:10:38.016",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637468,1726834238025,-713.523068,0.0001278,2,"2024-09-20T12:10:38.025",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637470,1726834238035,-713.523068,0.0001278,2,"2024-09-20T12:10:38.035",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637472,1726834238044,-713.523068,0.0001278,2,"2024-09-20T12:10:38.044",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637474,1726834238054,-713.523068,0.0001278,2,"2024-09-20T12:10:38.054",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637476,1726834238063,-713.523068,0.0001278,2,"2024-09-20T12:10:38.063",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637478,1726834238073,-713.523068,0.0001278,2,"2024-09-20T12:10:38.073",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637480,1726834238084,-713.523068,0.0001278,2,"2024-09-20T12:10:38.084",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637482,1726834238093,-713.523068,0.0001278,2,"2024-09-20T12:10:38.093",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637484,1726834238105,-713.523068,0.0001278,2,"2024-09-20T12:10:38.105",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637486,1726834238115,-713.523068,0.0001278,2,"2024-09-20T12:10:38.115",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637488,1726834238125,-713.523068,0.0001278,2,"2024-09-20T12:10:38.125",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637490,1726834238135,-713.523068,0.0001278,2,"2024-09-20T12:10:38.135",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637492,1726834238146,-713.523071,0.0001278,2,"2024-09-20T12:10:38.146",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637494,1726834238155,-151.0,0.0001278,2,"2024-09-20T12:10:38.155",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637496,1726834238164,-151.0,0.0001278,2,"2024-09-20T12:10:38.164",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637498,1726834238175,-151.0,0.0001278,2,"2024-09-20T12:10:38.175",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637500,1726834238184,-151.0,0.0001278,2,"2024-09-20T12:10:38.184",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637502,1726834238194,-206.910125,0.0001278,2,"2024-09-20T12:10:38.194",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637504,1726834238204,-151.0,0.0001278,2,"2024-09-20T12:10:38.204",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637506,1726834238213,-151.0,0.0001278,2,"2024-09-20T12:10:38.213",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637508,1726834238222,-151.0,0.0001278,2,"2024-09-20T12:10:38.222",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637510,1726834238232,-206.910125,0.0001278,2,"2024-09-20T12:10:38.232",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637512,1726834238241,-151.0,0.0001278,2,"2024-09-20T12:10:38.241",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637514,1726834238250,-206.910125,0.0001278,2,"2024-09-20T12:10:38.250",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637516,1726834238259,-151.0,0.0001278,2,"2024-09-20T12:10:38.259",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637518,1726834238269,-206.910125,0.0001278,2,"2024-09-20T12:10:38.269",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637520,1726834238278,-206.910125,0.0001278,2,"2024-09-20T12:10:38.278",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637522,1726834238287,-167.089367,0.0001278,2,"2024-09-20T12:10:38.287",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637524,1726834238296,-206.910125,0.0001278,2,"2024-09-20T12:10:38.296",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637526,1726834238305,-206.910125,0.0001278,2,"2024-09-20T12:10:38.305",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637528,1726834238315,-206.910125,0.0001278,2,"2024-09-20T12:10:38.315",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637529,1726834238324,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.324",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637531,1726834238333,-206.910125,0.0001278,2,"2024-09-20T12:10:38.333",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637533,1726834238342,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.342",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637535,1726834238351,-206.910125,0.0001278,2,"2024-09-20T12:10:38.351",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637536,1726834238360,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.360",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637538,1726834238372,-206.910125,0.0001278,2,"2024-09-20T12:10:38.372",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637540,1726834238381,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.381",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637542,1726834238390,-206.910125,0.0001278,2,"2024-09-20T12:10:38.390",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637544,1726834238401,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.401",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637546,1726834238410,-206.910125,0.0001278,2,"2024-09-20T12:10:38.410",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637548,1726834238423,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.423",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637550,1726834238432,-206.910125,0.0001278,2,"2024-09-20T12:10:38.432",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637552,1726834238443,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.443",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637554,1726834238452,-206.910125,0.0001278,2,"2024-09-20T12:10:38.452",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637556,1726834238462,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.462",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637558,1726834238471,-206.910125,0.0001278,2,"2024-09-20T12:10:38.471",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637560,1726834238481,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.481",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637562,1726834238491,-206.910125,0.0001278,2,"2024-09-20T12:10:38.491",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637564,1726834238500,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.500",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637566,1726834238509,-206.910125,0.0001278,2,"2024-09-20T12:10:38.509",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637568,1726834238519,-206.910125,0.0001278,2,"2024-09-20T12:10:38.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637570,1726834238528,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.528",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637572,1726834238538,-206.91013,0.0001278,2,"2024-09-20T12:10:38.538",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637574,1726834238548,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.548",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637576,1726834238558,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.558",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637578,1726834238567,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.567",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637580,1726834238577,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.577",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637582,1726834238586,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.586",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637584,1726834238597,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.597",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637586,1726834238607,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.607",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637588,1726834238616,-1410.264381,0.0001278,2,"2024-09-20T12:10:38.616",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637590,1726834238626,-1410.264389,0.0001278,2,"2024-09-20T12:10:38.626",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637592,1726834238636,-10000.0,0.0001278,2,"2024-09-20T12:10:38.636",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637594,1726834238647,-500.0,0.00012787,2,"2024-09-20T12:10:38.647",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637596,1726834238656,-200.0,0.00012787,2,"2024-09-20T12:10:38.656",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637597,1726834238665,-168.95306176,0.00012799,2,"2024-09-20T12:10:38.665",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637599,1726834238675,-12263.59107968,0.000128,2,"2024-09-20T12:10:38.675",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637601,1726834238684,-2665.76584188,0.000128,2,"2024-09-20T12:10:38.684",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637603,1726834238694,-150.0,0.000128,2,"2024-09-20T12:10:38.694",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637605,1726834238703,-422.7,0.000128,2,"2024-09-20T12:10:38.703",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637607,1726834238713,-422.7,0.000128,2,"2024-09-20T12:10:38.713",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637609,1726834238722,-150.0,0.000128,2,"2024-09-20T12:10:38.722",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637611,1726834238732,-422.7,0.000128,2,"2024-09-20T12:10:38.732",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637613,1726834238742,-422.7,0.000128,2,"2024-09-20T12:10:38.742",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637615,1726834238751,-422.7,0.000128,2,"2024-09-20T12:10:38.751",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637617,1726834238760,-422.7,0.000128,2,"2024-09-20T12:10:38.760",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637619,1726834238769,-422.7,0.000128,2,"2024-09-20T12:10:38.769",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637621,1726834238780,-422.7,0.000128,2,"2024-09-20T12:10:38.780",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637623,1726834238790,-422.7,0.000128,2,"2024-09-20T12:10:38.790",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637625,1726834238799,-422.7,0.000128,2,"2024-09-20T12:10:38.799",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637627,1726834238808,-422.7,0.000128,2,"2024-09-20T12:10:38.808",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637629,1726834238818,-426.75,0.000128,2,"2024-09-20T12:10:38.818",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637631,1726834238827,-422.7,0.000128,2,"2024-09-20T12:10:38.827",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637632,1726834238836,-422.7,0.000128,2,"2024-09-20T12:10:38.836",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637634,1726834238845,-422.7,0.000128,2,"2024-09-20T12:10:38.845",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637636,1726834238855,-422.7,0.000128,2,"2024-09-20T12:10:38.855",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637638,1726834238865,-422.7,0.000128,2,"2024-09-20T12:10:38.865",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637640,1726834238874,-770.54408519,0.000128,2,"2024-09-20T12:10:38.874",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637642,1726834238884,-151.0,0.000128,2,"2024-09-20T12:10:38.884",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637644,1726834238893,-151.0,0.000128,2,"2024-09-20T12:10:38.893",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637646,1726834238903,-1000.0,0.000128,2,"2024-09-20T12:10:38.903",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637648,1726834238912,-1000.0,0.000128,2,"2024-09-20T12:10:38.912",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637649,1726834238921,-1000.0,0.000128,2,"2024-09-20T12:10:38.921",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637651,1726834238931,-1000.0,0.000128,2,"2024-09-20T12:10:38.931",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637653,1726834238940,-1000.0,0.000128,2,"2024-09-20T12:10:38.940",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637655,1726834238949,-1000.0,0.000128,2,"2024-09-20T12:10:38.949",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637657,1726834238959,-1000.0,0.000128,2,"2024-09-20T12:10:38.959",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637659,1726834238970,-1000.0,0.000128,2,"2024-09-20T12:10:38.970",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637661,1726834238980,-1000.0,0.000128,2,"2024-09-20T12:10:38.980",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637662,1726834238990,-1000.0,0.000128,2,"2024-09-20T12:10:38.990",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637664,1726834239001,-1000.0,0.000128,2,"2024-09-20T12:10:39.001",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637666,1726834239011,-1000.0,0.000128,2,"2024-09-20T12:10:39.011",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637668,1726834239019,-1000.0,0.000128,2,"2024-09-20T12:10:39.019",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637670,1726834239028,-1076.0,0.000128,2,"2024-09-20T12:10:39.028",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637672,1726834239038,-202.852874,0.000128,2,"2024-09-20T12:10:39.038",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637674,1726834239047,-202.852874,0.000128,2,"2024-09-20T12:10:39.047",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637676,1726834239056,-202.852874,0.000128,2,"2024-09-20T12:10:39.056",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637678,1726834239065,-202.852874,0.000128,2,"2024-09-20T12:10:39.065",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637680,1726834239074,-151.0,0.000128,2,"2024-09-20T12:10:39.074",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637682,1726834239084,-151.0,0.000128,2,"2024-09-20T12:10:39.084",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637684,1726834239093,-297.505937,0.000128,2,"2024-09-20T12:10:39.093",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637686,1726834239102,-151.0,0.000128,2,"2024-09-20T12:10:39.102",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637688,1726834239113,-151.0,0.000128,2,"2024-09-20T12:10:39.113",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637690,1726834239122,-151.0,0.000128,2,"2024-09-20T12:10:39.122",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637692,1726834239131,-151.0,0.000128,2,"2024-09-20T12:10:39.131",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637694,1726834239140,-259.233655,0.000128,2,"2024-09-20T12:10:39.140",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637695,1726834239150,-259.233655,0.000128,2,"2024-09-20T12:10:39.150",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637697,1726834239160,-259.233655,0.000128,2,"2024-09-20T12:10:39.160",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637699,1726834239169,-259.233655,0.000128,2,"2024-09-20T12:10:39.169",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637701,1726834239178,-259.233655,0.000128,2,"2024-09-20T12:10:39.178",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637703,1726834239188,-259.233655,0.000128,2,"2024-09-20T12:10:39.188",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637705,1726834239197,-151.0,0.000128,2,"2024-09-20T12:10:39.197",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637707,1726834239206,-151.0,0.000128,2,"2024-09-20T12:10:39.206",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637709,1726834239215,-151.0,0.000128,2,"2024-09-20T12:10:39.215",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637711,1726834239224,-151.0,0.000128,2,"2024-09-20T12:10:39.224",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637713,1726834239234,-151.0,0.000128,2,"2024-09-20T12:10:39.234",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637720,1726834239292,-162.406193,0.000128,2,"2024-09-20T12:10:39.292",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637721,1726834239301,-169.210078,0.000128,2,"2024-09-20T12:10:39.301",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637723,1726834239310,-169.210078,0.000128,2,"2024-09-20T12:10:39.310",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637725,1726834239320,-169.210078,0.000128,2,"2024-09-20T12:10:39.320",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637727,1726834239329,-169.210078,0.000128,2,"2024-09-20T12:10:39.329",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637729,1726834239338,-169.210078,0.000128,2,"2024-09-20T12:10:39.338",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637731,1726834239347,-151.0,0.000128,2,"2024-09-20T12:10:39.347",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637733,1726834239356,-169.210078,0.000128,2,"2024-09-20T12:10:39.356",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637735,1726834239366,-151.0,0.000128,2,"2024-09-20T12:10:39.366",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637737,1726834239379,-169.210078,0.000128,2,"2024-09-20T12:10:39.379",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637739,1726834239388,-151.0,0.000128,2,"2024-09-20T12:10:39.388",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637741,1726834239397,-169.210078,0.000128,2,"2024-09-20T12:10:39.397",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637744,1726834239406,-335.733441,0.000128,2,"2024-09-20T12:10:39.406",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637746,1726834239417,-335.733441,0.000128,2,"2024-09-20T12:10:39.417",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637750,1726834239426,-335.733441,0.000128,2,"2024-09-20T12:10:39.426",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637752,1726834239435,-335.733441,0.000128,2,"2024-09-20T12:10:39.435",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637755,1726834239445,-335.733441,0.000128,2,"2024-09-20T12:10:39.445",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637758,1726834239455,-335.733441,0.000128,2,"2024-09-20T12:10:39.455",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637761,1726834239464,-335.733441,0.000128,2,"2024-09-20T12:10:39.464",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637764,1726834239474,-591.900159,0.000128,2,"2024-09-20T12:10:39.474",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637767,1726834239483,-335.733441,0.000128,2,"2024-09-20T12:10:39.483",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637770,1726834239492,-591.900159,0.000128,2,"2024-09-20T12:10:39.492",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637773,1726834239502,-591.900159,0.000128,2,"2024-09-20T12:10:39.502",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637776,1726834239511,-591.900159,0.000128,2,"2024-09-20T12:10:39.511",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637779,1726834239520,-591.900159,0.000128,2,"2024-09-20T12:10:39.520",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637780,1726834239530,-591.900159,0.000128,2,"2024-09-20T12:10:39.530",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637781,1726834239539,-591.900159,0.000128,2,"2024-09-20T12:10:39.539",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637782,1726834239548,-591.900159,0.000128,2,"2024-09-20T12:10:39.548",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637783,1726834239558,-151.0,0.000128,2,"2024-09-20T12:10:39.558",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637784,1726834239568,-151.0,0.000128,2,"2024-09-20T12:10:39.568",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637785,1726834239577,-151.651352,0.000128,2,"2024-09-20T12:10:39.577",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637786,1726834239587,-151.0,0.000128,2,"2024-09-20T12:10:39.587",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637787,1726834239596,-151.0,0.000128,2,"2024-09-20T12:10:39.596",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637788,1726834239605,-151.0,0.000128,2,"2024-09-20T12:10:39.605",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637789,1726834239614,-151.0,0.000128,2,"2024-09-20T12:10:39.614",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637790,1726834239624,-151.0,0.000128,2,"2024-09-20T12:10:39.624",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637791,1726834239633,-151.0,0.000128,2,"2024-09-20T12:10:39.633",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637792,1726834239642,-225.447424,0.000128,2,"2024-09-20T12:10:39.642",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637793,1726834239653,-151.0,0.000128,2,"2024-09-20T12:10:39.653",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637794,1726834239662,-151.0,0.000128,2,"2024-09-20T12:10:39.662",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637795,1726834239671,-151.0,0.000128,2,"2024-09-20T12:10:39.671",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637796,1726834239680,-151.0,0.000128,2,"2024-09-20T12:10:39.680",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637797,1726834239689,-151.0,0.000128,2,"2024-09-20T12:10:39.689",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637798,1726834239698,-151.0,0.000128,2,"2024-09-20T12:10:39.698",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637799,1726834239707,-151.0,0.000128,2,"2024-09-20T12:10:39.707",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637800,1726834239717,-151.0,0.000128,2,"2024-09-20T12:10:39.717",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637801,1726834239726,-151.0,0.000128,2,"2024-09-20T12:10:39.726",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637802,1726834239735,-257.567065,0.000128,2,"2024-09-20T12:10:39.735",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637803,1726834239744,-151.79499,0.000128,2,"2024-09-20T12:10:39.744",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637804,1726834239755,-354.011271,0.000128,2,"2024-09-20T12:10:39.755",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637805,1726834239764,-354.011271,0.000128,2,"2024-09-20T12:10:39.764",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637806,1726834239773,-354.011271,0.000128,2,"2024-09-20T12:10:39.773",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637807,1726834239783,-354.011271,0.000128,2,"2024-09-20T12:10:39.783",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637808,1726834239792,-354.011271,0.000128,2,"2024-09-20T12:10:39.792",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637809,1726834239801,-354.011271,0.000128,2,"2024-09-20T12:10:39.801",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637810,1726834239811,-354.011271,0.000128,2,"2024-09-20T12:10:39.811",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637811,1726834239821,-354.011271,0.000128,2,"2024-09-20T12:10:39.821",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637812,1726834239830,-354.011271,0.000128,2,"2024-09-20T12:10:39.830",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637813,1726834239839,-354.011271,0.000128,2,"2024-09-20T12:10:39.839",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637814,1726834239849,-199.96458,0.000128,2,"2024-09-20T12:10:39.849",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637815,1726834239858,-199.96458,0.000128,2,"2024-09-20T12:10:39.858",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637816,1726834239867,-199.96458,0.000128,2,"2024-09-20T12:10:39.867",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637817,1726834239877,-199.96458,0.000128,2,"2024-09-20T12:10:39.877",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637818,1726834239886,-199.96458,0.000128,2,"2024-09-20T12:10:39.886",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637819,1726834239895,-199.96458,0.000128,2,"2024-09-20T12:10:39.895",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637820,1726834239906,-199.96458,0.000128,2,"2024-09-20T12:10:39.906",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637821,1726834239915,-199.96458,0.000128,2,"2024-09-20T12:10:39.915",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637822,1726834239925,-199.96458,0.000128,2,"2024-09-20T12:10:39.925",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637823,1726834239934,-199.96458,0.000128,2,"2024-09-20T12:10:39.934",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637824,1726834239943,-2087.160131,0.000128,2,"2024-09-20T12:10:39.943",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637825,1726834239953,-2087.160131,0.000128,2,"2024-09-20T12:10:39.953",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637826,1726834239962,-2087.160131,0.000128,2,"2024-09-20T12:10:39.962",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637827,1726834239972,-2087.160131,0.000128,2,"2024-09-20T12:10:39.972",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637829,1726834239981,-2087.160131,0.000128,2,"2024-09-20T12:10:39.981",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637830,1726834239991,-2087.160131,0.000128,2,"2024-09-20T12:10:39.991",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637832,1726834240000,-2087.160131,0.000128,2,"2024-09-20T12:10:40.000",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637834,1726834240010,-2087.160131,0.000128,2,"2024-09-20T12:10:40.010",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637836,1726834240019,-2087.160131,0.000128,2,"2024-09-20T12:10:40.019",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637838,1726834240029,-2087.160131,0.000128,2,"2024-09-20T12:10:40.029",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637840,1726834240038,-151.0,0.000128,2,"2024-09-20T12:10:40.038",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637842,1726834240048,-151.0,0.000128,2,"2024-09-20T12:10:40.048",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637844,1726834240057,-151.0,0.000128,2,"2024-09-20T12:10:40.057",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637846,1726834240067,-151.0,0.000128,2,"2024-09-20T12:10:40.067",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637848,1726834240077,-151.0,0.000128,2,"2024-09-20T12:10:40.077",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637850,1726834240086,-285.783982,0.000128,2,"2024-09-20T12:10:40.086",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637852,1726834240095,-672.654457,0.000128,2,"2024-09-20T12:10:40.095",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637854,1726834240104,-672.654457,0.000128,2,"2024-09-20T12:10:40.104",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637856,1726834240114,-672.654457,0.000128,2,"2024-09-20T12:10:40.114",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637857,1726834240123,-672.654457,0.000128,2,"2024-09-20T12:10:40.123",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637859,1726834240131,-672.654457,0.000128,2,"2024-09-20T12:10:40.131",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637861,1726834240141,-672.654457,0.000128,2,"2024-09-20T12:10:40.141",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637863,1726834240152,-672.654457,0.000128,2,"2024-09-20T12:10:40.152",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637865,1726834240162,-672.654457,0.000128,2,"2024-09-20T12:10:40.162",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637867,1726834240172,-672.654457,0.000128,2,"2024-09-20T12:10:40.172",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637869,1726834240181,-458.345959,0.000128,2,"2024-09-20T12:10:40.181",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637871,1726834240191,-672.654457,0.000128,2,"2024-09-20T12:10:40.191",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637873,1726834240201,-458.345959,0.000128,2,"2024-09-20T12:10:40.201",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637875,1726834240211,-672.654457,0.000128,2,"2024-09-20T12:10:40.211",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637877,1726834240220,-672.654457,0.000128,2,"2024-09-20T12:10:40.220",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637879,1726834240229,-152.971005,0.000128,2,"2024-09-20T12:10:40.229",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637881,1726834240239,-458.345959,0.000128,2,"2024-09-20T12:10:40.239",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637883,1726834240248,-458.345959,0.000128,2,"2024-09-20T12:10:40.248",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637885,1726834240257,-250.106186,0.000128,2,"2024-09-20T12:10:40.257",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637887,1726834240267,-458.345959,0.000128,2,"2024-09-20T12:10:40.267",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637889,1726834240276,-250.106186,0.000128,2,"2024-09-20T12:10:40.276",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637891,1726834240285,-250.106186,0.000128,2,"2024-09-20T12:10:40.285",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637893,1726834240295,-250.106186,0.000128,2,"2024-09-20T12:10:40.295",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637895,1726834240304,-250.106186,0.000128,2,"2024-09-20T12:10:40.304",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637896,1726834240313,-250.106186,0.000128,2,"2024-09-20T12:10:40.313",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637898,1726834240322,-250.106186,0.000128,2,"2024-09-20T12:10:40.322",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637900,1726834240332,-250.106186,0.000128,2,"2024-09-20T12:10:40.332",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637902,1726834240341,-204.833007,0.000128,2,"2024-09-20T12:10:40.341",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637904,1726834240351,-458.345959,0.000128,2,"2024-09-20T12:10:40.351",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637906,1726834240360,-250.106186,0.000128,2,"2024-09-20T12:10:40.360",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637908,1726834240373,-204.833007,0.000128,2,"2024-09-20T12:10:40.373",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637909,1726834240383,-458.345959,0.000128,2,"2024-09-20T12:10:40.383",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637910,1726834240392,-204.833007,0.000128,2,"2024-09-20T12:10:40.392",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637911,1726834240403,-458.345959,0.000128,2,"2024-09-20T12:10:40.403",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637912,1726834240414,-250.106186,0.000128,2,"2024-09-20T12:10:40.414",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637913,1726834240423,-204.833007,0.000128,2,"2024-09-20T12:10:40.423",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637914,1726834240433,-458.345959,0.000128,2,"2024-09-20T12:10:40.433",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637915,1726834240442,-250.106186,0.000128,2,"2024-09-20T12:10:40.442",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637916,1726834240453,-458.345959,0.000128,2,"2024-09-20T12:10:40.453",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637917,1726834240462,-204.833007,0.000128,2,"2024-09-20T12:10:40.462",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637918,1726834240473,-250.106186,0.000128,2,"2024-09-20T12:10:40.473",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637919,1726834240482,-154.607578,0.000128,2,"2024-09-20T12:10:40.482",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637920,1726834240491,-151.0,0.000128,2,"2024-09-20T12:10:40.491",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637921,1726834240502,-250.106186,0.000128,2,"2024-09-20T12:10:40.502",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637922,1726834240512,-154.607578,0.000128,2,"2024-09-20T12:10:40.512",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637923,1726834240522,-151.0,0.000128,2,"2024-09-20T12:10:40.522",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637924,1726834240532,-250.106186,0.000128,2,"2024-09-20T12:10:40.532",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637925,1726834240542,-151.0,0.000128,2,"2024-09-20T12:10:40.542",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637926,1726834240551,-250.106186,0.000128,2,"2024-09-20T12:10:40.551",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637927,1726834240562,-151.0,0.000128,2,"2024-09-20T12:10:40.562",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637928,1726834240571,-250.106186,0.000128,2,"2024-09-20T12:10:40.571",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637929,1726834240584,-154.607578,0.000128,2,"2024-09-20T12:10:40.584",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637930,1726834240594,-151.0,0.000128,2,"2024-09-20T12:10:40.594",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637931,1726834240603,-250.106186,0.000128,2,"2024-09-20T12:10:40.603",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637932,1726834240612,-154.607578,0.000128,2,"2024-09-20T12:10:40.612",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637933,1726834240621,-151.0,0.000128,2,"2024-09-20T12:10:40.621",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637934,1726834240632,-250.106192,0.000128,2,"2024-09-20T12:10:40.632",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637935,1726834240642,-154.607578,0.000128,2,"2024-09-20T12:10:40.642",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637936,1726834240653,-204.833007,0.000128,2,"2024-09-20T12:10:40.653",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637937,1726834240663,-154.607578,0.000128,2,"2024-09-20T12:10:40.663",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637938,1726834240673,-151.0,0.000128,2,"2024-09-20T12:10:40.673",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637939,1726834240682,-204.833007,0.000128,2,"2024-09-20T12:10:40.682",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637940,1726834240691,-204.833007,0.000128,2,"2024-09-20T12:10:40.691",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637941,1726834240700,-151.0,0.000128,2,"2024-09-20T12:10:40.700",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637942,1726834240710,-151.0,0.000128,2,"2024-09-20T12:10:40.710",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637943,1726834240718,-204.833007,0.000128,2,"2024-09-20T12:10:40.718",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637944,1726834240727,-151.0,0.000128,2,"2024-09-20T12:10:40.727",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637945,1726834240736,-204.833007,0.000128,2,"2024-09-20T12:10:40.736",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637946,1726834240746,-151.0,0.000128,2,"2024-09-20T12:10:40.746",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637947,1726834240756,-151.0,0.000128,2,"2024-09-20T12:10:40.756",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637948,1726834240766,-154.607578,0.000128,2,"2024-09-20T12:10:40.766",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637949,1726834240775,-151.0,0.000128,2,"2024-09-20T12:10:40.775",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637950,1726834240785,-238.352514,0.000128,2,"2024-09-20T12:10:40.785",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637951,1726834240794,-151.0,0.000128,2,"2024-09-20T12:10:40.794",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637952,1726834240804,-154.607578,0.000128,2,"2024-09-20T12:10:40.804",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637953,1726834240814,-151.0,0.000128,2,"2024-09-20T12:10:40.814",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637954,1726834240823,-154.607578,0.000128,2,"2024-09-20T12:10:40.823",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637955,1726834240833,-151.0,0.000128,2,"2024-09-20T12:10:40.833",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637956,1726834240842,-154.607578,0.000128,2,"2024-09-20T12:10:40.842",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637957,1726834240852,-154.607578,0.000128,2,"2024-09-20T12:10:40.852",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637958,1726834240862,-154.607578,0.000128,2,"2024-09-20T12:10:40.862",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637959,1726834240871,-198.187029,0.000128,2,"2024-09-20T12:10:40.871",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637960,1726834240881,-198.187029,0.000128,2,"2024-09-20T12:10:40.881",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637961,1726834240891,-198.187029,0.000128,2,"2024-09-20T12:10:40.891",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637962,1726834240903,-198.187029,0.000128,2,"2024-09-20T12:10:40.903",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637963,1726834240912,-198.187029,0.000128,2,"2024-09-20T12:10:40.912",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637964,1726834240921,-198.187029,0.000128,2,"2024-09-20T12:10:40.921",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637965,1726834240931,-198.187029,0.000128,2,"2024-09-20T12:10:40.931",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637966,1726834240940,-198.187029,0.000128,2,"2024-09-20T12:10:40.940",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637967,1726834240949,-198.187029,0.000128,2,"2024-09-20T12:10:40.949",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637968,1726834240958,-198.187029,0.000128,2,"2024-09-20T12:10:40.958",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637969,1726834240968,-151.0,0.000128,2,"2024-09-20T12:10:40.968",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637970,1726834240977,-151.0,0.000128,2,"2024-09-20T12:10:40.977",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637971,1726834240986,-151.0,0.000128,2,"2024-09-20T12:10:40.986",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637972,1726834240995,-151.0,0.000128,2,"2024-09-20T12:10:40.995",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637973,1726834241005,-151.0,0.000128,2,"2024-09-20T12:10:41.005",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637974,1726834241014,-151.0,0.000128,2,"2024-09-20T12:10:41.014",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637975,1726834241024,-151.0,0.000128,2,"2024-09-20T12:10:41.024",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637976,1726834241033,-151.0,0.000128,2,"2024-09-20T12:10:41.033",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637977,1726834241043,-151.0,0.000128,2,"2024-09-20T12:10:41.043",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637978,1726834241052,-151.0,0.000128,2,"2024-09-20T12:10:41.052",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637979,1726834241061,-151.0,0.000128,2,"2024-09-20T12:10:41.061",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637980,1726834241070,-151.0,0.000128,2,"2024-09-20T12:10:41.070",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637981,1726834241079,-151.0,0.000128,2,"2024-09-20T12:10:41.079",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637982,1726834241089,-151.0,0.000128,2,"2024-09-20T12:10:41.089",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637983,1726834241098,-151.0,0.000128,2,"2024-09-20T12:10:41.098",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637984,1726834241108,-151.0,0.000128,2,"2024-09-20T12:10:41.108",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637985,1726834241118,-151.0,0.000128,2,"2024-09-20T12:10:41.118",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637986,1726834241128,-151.0,0.000128,2,"2024-09-20T12:10:41.128",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637987,1726834241138,-151.0,0.000128,2,"2024-09-20T12:10:41.138",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637988,1726834241151,-151.663894,0.000128,2,"2024-09-20T12:10:41.151",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637989,1726834241165,-151.0,0.000128,2,"2024-09-20T12:10:41.165",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637990,1726834241174,-190.606877,0.000128,2,"2024-09-20T12:10:41.174",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637991,1726834241184,-207.587136,0.000128,2,"2024-09-20T12:10:41.184",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637992,1726834241194,-207.587136,0.000128,2,"2024-09-20T12:10:41.194",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637993,1726834241205,-207.587136,0.000128,2,"2024-09-20T12:10:41.205",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637994,1726834241214,-207.587136,0.000128,2,"2024-09-20T12:10:41.214",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637995,1726834241223,-207.587136,0.000128,2,"2024-09-20T12:10:41.223",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637996,1726834241233,-207.587136,0.000128,2,"2024-09-20T12:10:41.233",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637997,1726834241243,-207.587136,0.000128,2,"2024-09-20T12:10:41.243",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637998,1726834241253,-207.587136,0.000128,2,"2024-09-20T12:10:41.253",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637999,1726834241262,-207.587136,0.000128,2,"2024-09-20T12:10:41.262",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638000,1726834241272,-207.587133,0.000128,2,"2024-09-20T12:10:41.272",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638001,1726834241281,-437.411758,0.000128,2,"2024-09-20T12:10:41.281",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638002,1726834241290,-437.411758,0.000128,2,"2024-09-20T12:10:41.290",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638003,1726834241304,-437.411758,0.000128,2,"2024-09-20T12:10:41.304",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638004,1726834241314,-437.411758,0.000128,2,"2024-09-20T12:10:41.314",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638005,1726834241323,-437.411758,0.000128,2,"2024-09-20T12:10:41.323",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638006,1726834241333,-437.411758,0.000128,2,"2024-09-20T12:10:41.333",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638007,1726834241342,-437.411758,0.000128,2,"2024-09-20T12:10:41.342",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638008,1726834241352,-437.411758,0.000128,2,"2024-09-20T12:10:41.352",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638009,1726834241361,-437.411758,0.000128,2,"2024-09-20T12:10:41.361",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638010,1726834241373,-437.411757,0.000128,2,"2024-09-20T12:10:41.373",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638011,1726834241382,-151.0,0.000128,2,"2024-09-20T12:10:41.382",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638012,1726834241393,-151.0,0.000128,2,"2024-09-20T12:10:41.393",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638013,1726834241405,-151.0,0.000128,2,"2024-09-20T12:10:41.405",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638014,1726834241417,-151.0,0.000128,2,"2024-09-20T12:10:41.417",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638015,1726834241426,-151.0,0.000128,2,"2024-09-20T12:10:41.426",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638016,1726834241436,-296.182257,0.000128,2,"2024-09-20T12:10:41.436",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638017,1726834241445,-151.0,0.000128,2,"2024-09-20T12:10:41.445",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638018,1726834241456,-205.945385,0.000128,2,"2024-09-20T12:10:41.456",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638019,1726834241467,-170.133367,0.000128,2,"2024-09-20T12:10:41.467",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638020,1726834241476,-170.133367,0.000128,2,"2024-09-20T12:10:41.476",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638021,1726834241486,-170.133367,0.000128,2,"2024-09-20T12:10:41.486",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638022,1726834241495,-170.133367,0.000128,2,"2024-09-20T12:10:41.495",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638023,1726834241505,-170.133367,0.000128,2,"2024-09-20T12:10:41.505",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638024,1726834241514,-170.133367,0.000128,2,"2024-09-20T12:10:41.514",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638025,1726834241523,-170.133367,0.000128,2,"2024-09-20T12:10:41.523",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638026,1726834241533,-170.133367,0.000128,2,"2024-09-20T12:10:41.533",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638027,1726834241543,-170.133367,0.000128,2,"2024-09-20T12:10:41.543",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638028,1726834241552,-170.13336,0.000128,2,"2024-09-20T12:10:41.552",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638029,1726834241562,-2035.790637,0.000128,2,"2024-09-20T12:10:41.562",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638030,1726834241572,-2035.790637,0.000128,2,"2024-09-20T12:10:41.572",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638031,1726834241582,-2035.790637,0.000128,2,"2024-09-20T12:10:41.582",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638032,1726834241592,-2035.790637,0.000128,2,"2024-09-20T12:10:41.592",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638033,1726834241602,-2035.790637,0.000128,2,"2024-09-20T12:10:41.602",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638034,1726834241612,-2035.790637,0.000128,2,"2024-09-20T12:10:41.612",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638035,1726834241622,-2035.790637,0.000128,2,"2024-09-20T12:10:41.622",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638036,1726834241631,-2035.790637,0.000128,2,"2024-09-20T12:10:41.631",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638037,1726834241641,-2035.790637,0.000128,2,"2024-09-20T12:10:41.641",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638038,1726834241651,-2035.79063,0.000128,2,"2024-09-20T12:10:41.651",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638039,1726834241661,-175.162971,0.000128,2,"2024-09-20T12:10:41.661",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638040,1726834241670,-175.162971,0.000128,2,"2024-09-20T12:10:41.670",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638041,1726834241679,-175.162971,0.000128,2,"2024-09-20T12:10:41.679",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638042,1726834241689,-175.162971,0.000128,2,"2024-09-20T12:10:41.689",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638043,1726834241698,-175.162971,0.000128,2,"2024-09-20T12:10:41.698",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638044,1726834241708,-175.162971,0.000128,2,"2024-09-20T12:10:41.708",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638045,1726834241717,-151.0,0.000128,2,"2024-09-20T12:10:41.717",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638046,1726834241727,-151.0,0.000128,2,"2024-09-20T12:10:41.727",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638047,1726834241736,-151.0,0.000128,2,"2024-09-20T12:10:41.736",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638048,1726834241747,-151.0,0.000128,2,"2024-09-20T12:10:41.747",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638049,1726834241756,-175.162971,0.000128,2,"2024-09-20T12:10:41.756",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638050,1726834241766,-175.162971,0.000128,2,"2024-09-20T12:10:41.766",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638051,1726834241775,-175.162971,0.000128,2,"2024-09-20T12:10:41.775",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638052,1726834241786,-175.162971,0.000128,2,"2024-09-20T12:10:41.786",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638053,1726834241794,-175.162971,0.000128,2,"2024-09-20T12:10:41.794",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638054,1726834241804,-175.162962,0.000128,2,"2024-09-20T12:10:41.804",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638055,1726834241813,-2279.925044,0.000128,2,"2024-09-20T12:10:41.813",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638056,1726834241823,-151.0,0.000128,2,"2024-09-20T12:10:41.823",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638057,1726834241833,-2279.925044,0.000128,2,"2024-09-20T12:10:41.833",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638058,1726834241842,-151.0,0.000128,2,"2024-09-20T12:10:41.842",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638059,1726834241851,-2279.925044,0.000128,2,"2024-09-20T12:10:41.851",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638060,1726834241861,-2279.925044,0.000128,2,"2024-09-20T12:10:41.861",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638061,1726834241870,-165.166817,0.000128,2,"2024-09-20T12:10:41.870",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638062,1726834241879,-2279.925044,0.000128,2,"2024-09-20T12:10:41.879",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638063,1726834241889,-2279.925044,0.000128,2,"2024-09-20T12:10:41.889",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638064,1726834241898,-2279.925044,0.000128,2,"2024-09-20T12:10:41.898",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638065,1726834241908,-2279.925044,0.000128,2,"2024-09-20T12:10:41.908",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638066,1726834241917,-2279.925044,0.000128,2,"2024-09-20T12:10:41.917",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638067,1726834241926,-2279.925044,0.000128,2,"2024-09-20T12:10:41.926",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638068,1726834241935,-2279.925044,0.000128,2,"2024-09-20T12:10:41.935",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638069,1726834241944,-2279.92505,0.000128,2,"2024-09-20T12:10:41.944",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638070,1726834241954,-2799.576968,0.000128,2,"2024-09-20T12:10:41.954",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638071,1726834241963,-2799.576968,0.000128,2,"2024-09-20T12:10:41.963",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638072,1726834241974,-2799.576968,0.000128,2,"2024-09-20T12:10:41.974",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638073,1726834241983,-2799.576968,0.000128,2,"2024-09-20T12:10:41.983",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638074,1726834241992,-2799.576968,0.000128,2,"2024-09-20T12:10:41.992",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638075,1726834242002,-2799.576968,0.000128,2,"2024-09-20T12:10:42.002",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638076,1726834242011,-2799.576968,0.000128,2,"2024-09-20T12:10:42.011",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638077,1726834242020,-2799.576968,0.000128,2,"2024-09-20T12:10:42.020",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638078,1726834242029,-2799.576968,0.000128,2,"2024-09-20T12:10:42.029",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638079,1726834242038,-2799.576968,0.000128,2,"2024-09-20T12:10:42.038",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638080,1726834242047,-2799.576968,0.000128,2,"2024-09-20T12:10:42.047",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638081,1726834242057,-2799.576966,0.000128,2,"2024-09-20T12:10:42.057",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638082,1726834242066,-151.0,0.000128,2,"2024-09-20T12:10:42.066",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638083,1726834242076,-152.639911,0.000128,2,"2024-09-20T12:10:42.076",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638084,1726834242086,-151.0,0.000128,2,"2024-09-20T12:10:42.086",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638085,1726834242095,-151.0,0.000128,2,"2024-09-20T12:10:42.095",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638086,1726834242106,-151.0,0.000128,2,"2024-09-20T12:10:42.106",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638087,1726834242115,-151.0,0.000128,2,"2024-09-20T12:10:42.115",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638088,1726834242126,-151.0,0.000128,2,"2024-09-20T12:10:42.126",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638089,1726834242136,-1047.34121,0.000128,2,"2024-09-20T12:10:42.136",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638090,1726834242146,-151.0,0.000128,2,"2024-09-20T12:10:42.146",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638091,1726834242156,-1047.34121,0.000128,2,"2024-09-20T12:10:42.156",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638092,1726834242165,-1047.34121,0.000128,2,"2024-09-20T12:10:42.165",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638093,1726834242174,-1047.34121,0.000128,2,"2024-09-20T12:10:42.174",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638094,1726834242183,-1047.34121,0.000128,2,"2024-09-20T12:10:42.183",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638095,1726834242192,-1047.34121,0.000128,2,"2024-09-20T12:10:42.192",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638096,1726834242202,-1047.34121,0.000128,2,"2024-09-20T12:10:42.202",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638097,1726834242212,-1047.34121,0.000128,2,"2024-09-20T12:10:42.212",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638098,1726834242224,-1047.34121,0.000128,2,"2024-09-20T12:10:42.224",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638099,1726834242235,-1047.341202,0.000128,2,"2024-09-20T12:10:42.235",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638100,1726834242245,-253.549941,0.000128,2,"2024-09-20T12:10:42.245",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638101,1726834242254,-253.549941,0.000128,2,"2024-09-20T12:10:42.254",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638102,1726834242265,-253.549941,0.000128,2,"2024-09-20T12:10:42.265",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638103,1726834242275,-253.549941,0.000128,2,"2024-09-20T12:10:42.275",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638104,1726834242285,-253.549941,0.000128,2,"2024-09-20T12:10:42.285",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638105,1726834242295,-253.549941,0.000128,2,"2024-09-20T12:10:42.295",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638106,1726834242307,-253.549941,0.000128,2,"2024-09-20T12:10:42.307",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638107,1726834242317,-253.549941,0.000128,2,"2024-09-20T12:10:42.317",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638108,1726834242328,-253.549941,0.000128,2,"2024-09-20T12:10:42.328",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638109,1726834242339,-253.549941,0.000128,2,"2024-09-20T12:10:42.339",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638110,1726834242349,-253.549941,0.000128,2,"2024-09-20T12:10:42.349",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638111,1726834242359,-253.549937,0.000128,2,"2024-09-20T12:10:42.359",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638112,1726834242372,-287.904389,0.000128,2,"2024-09-20T12:10:42.372",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638113,1726834242382,-312.977785,0.000128,2,"2024-09-20T12:10:42.382",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638114,1726834242391,-312.977785,0.000128,2,"2024-09-20T12:10:42.391",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638115,1726834242402,-312.977785,0.000128,2,"2024-09-20T12:10:42.402",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638116,1726834242411,-312.977785,0.000128,2,"2024-09-20T12:10:42.411",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638117,1726834242422,-312.977785,0.000128,2,"2024-09-20T12:10:42.422",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638118,1726834242433,-312.977785,0.000128,2,"2024-09-20T12:10:42.433",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638119,1726834242444,-197.925722,0.000128,2,"2024-09-20T12:10:42.444",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638120,1726834242453,-312.977785,0.000128,2,"2024-09-20T12:10:42.453",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638121,1726834242462,-197.925722,0.000128,2,"2024-09-20T12:10:42.462",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638122,1726834242472,-312.977776,0.000128,2,"2024-09-20T12:10:42.472",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638123,1726834242481,-197.925722,0.000128,2,"2024-09-20T12:10:42.481",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638124,1726834242490,-197.925722,0.000128,2,"2024-09-20T12:10:42.490",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638126,1726834242500,-197.925722,0.000128,2,"2024-09-20T12:10:42.500",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638128,1726834242510,-197.925722,0.000128,2,"2024-09-20T12:10:42.510",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638130,1726834242519,-197.925722,0.000128,2,"2024-09-20T12:10:42.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638132,1726834242529,-197.925722,0.000128,2,"2024-09-20T12:10:42.529",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638134,1726834242540,-197.925722,0.000128,2,"2024-09-20T12:10:42.540",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638136,1726834242549,-197.925722,0.000128,2,"2024-09-20T12:10:42.549",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638137,1726834242559,-197.925722,0.000128,2,"2024-09-20T12:10:42.559",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638138,1726834242569,-197.92573,0.000128,2,"2024-09-20T12:10:42.569",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638139,1726834242579,-247.393803,0.000128,2,"2024-09-20T12:10:42.579",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638140,1726834242588,-247.393811,0.000128,2,"2024-09-20T12:10:42.588",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638141,1726834242598,-174.039659,0.000128,2,"2024-09-20T12:10:42.598",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638142,1726834242608,-174.039659,0.000128,2,"2024-09-20T12:10:42.608",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638143,1726834242618,-174.039659,0.000128,2,"2024-09-20T12:10:42.618",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638144,1726834242628,-174.039659,0.000128,2,"2024-09-20T12:10:42.628",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638145,1726834242637,-174.039659,0.000128,2,"2024-09-20T12:10:42.637",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638146,1726834242648,-174.039659,0.000128,2,"2024-09-20T12:10:42.648",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638147,1726834242657,-2353.150788,0.000128,2,"2024-09-20T12:10:42.657",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638148,1726834242667,-2353.150788,0.000128,2,"2024-09-20T12:10:42.667",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638149,1726834242677,-174.039659,0.000128,2,"2024-09-20T12:10:42.677",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638150,1726834242687,-2353.150788,0.000128,2,"2024-09-20T12:10:42.687",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638151,1726834242697,-174.039659,0.000128,2,"2024-09-20T12:10:42.697",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638152,1726834242706,-2353.150788,0.000128,2,"2024-09-20T12:10:42.706",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638153,1726834242716,-174.039659,0.000128,2,"2024-09-20T12:10:42.716",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638154,1726834242726,-174.039659,0.000128,2,"2024-09-20T12:10:42.726",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638155,1726834242735,-174.039659,0.000128,2,"2024-09-20T12:10:42.735",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638156,1726834242746,-174.03965,0.000128,2,"2024-09-20T12:10:42.746",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638157,1726834242756,-2353.150788,0.000128,2,"2024-09-20T12:10:42.756",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638158,1726834242766,-2353.150788,0.000128,2,"2024-09-20T12:10:42.766",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638159,1726834242776,-2353.150788,0.000128,2,"2024-09-20T12:10:42.776",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638160,1726834242785,-2353.150781,0.000128,2,"2024-09-20T12:10:42.785",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638161,1726834242795,-2029.662718,0.000128,2,"2024-09-20T12:10:42.795",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638162,1726834242805,-2029.662716,0.000128,2,"2024-09-20T12:10:42.805",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638163,1726834242814,-324.210535,0.000128,2,"2024-09-20T12:10:42.814",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638164,1726834242823,-324.210533,0.000128,2,"2024-09-20T12:10:42.823",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638165,1726834242832,-101893.0,0.000128,2,"2024-09-20T12:10:42.832",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638166,1726834242842,-151.0,0.000128,2,"2024-09-20T12:10:42.842",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638167,1726834242852,-151.0,0.000128,2,"2024-09-20T12:10:42.852",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638168,1726834242861,-151.0,0.000128,2,"2024-09-20T12:10:42.861",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638169,1726834242870,-151.0,0.000128,2,"2024-09-20T12:10:42.870",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638170,1726834242880,-151.0,0.000128,2,"2024-09-20T12:10:42.880",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638171,1726834242890,-151.0,0.000128,2,"2024-09-20T12:10:42.890",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638172,1726834242900,-631.335234,0.000128,2,"2024-09-20T12:10:42.900",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638173,1726834242909,-631.335234,0.000128,2,"2024-09-20T12:10:42.909",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638174,1726834242919,-631.335234,0.000128,2,"2024-09-20T12:10:42.919",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638175,1726834242928,-631.335234,0.000128,2,"2024-09-20T12:10:42.928",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638176,1726834242938,-631.335234,0.000128,2,"2024-09-20T12:10:42.938",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638177,1726834242948,-631.335234,0.000128,2,"2024-09-20T12:10:42.948",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638178,1726834242957,-631.335234,0.000128,2,"2024-09-20T12:10:42.957",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638179,1726834242967,-631.335228,0.000128,2,"2024-09-20T12:10:42.967",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638180,1726834242976,-4746.425846,0.000128,2,"2024-09-20T12:10:42.976",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638181,1726834242986,-4746.42584,0.000128,2,"2024-09-20T12:10:42.986",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638182,1726834242996,-1233.26292703,0.000128,2,"2024-09-20T12:10:42.996",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638183,1726834243007,-38176.96228384,0.000128,2,"2024-09-20T12:10:43.007",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638184,1726834243017,-763.10088747,0.00012802,2,"2024-09-20T12:10:43.017",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638186,1726834243027,-763.10088747,0.00012827,2,"2024-09-20T12:10:43.027",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638188,1726834243036,-222.0,0.00012833,2,"2024-09-20T12:10:43.036",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638189,1726834243046,-796.0,0.00012839,2,"2024-09-20T12:10:43.046",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638190,1726834243056,-247.291,0.00012846,2,"2024-09-20T12:10:43.056",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638191,1726834243066,-5952.266,0.00012846,2,"2024-09-20T12:10:43.066",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638192,1726834243076,-13489.0,0.00012846,2,"2024-09-20T12:10:43.076",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638193,1726834243085,-1079.0,0.00012846,2,"2024-09-20T12:10:43.085",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638194,1726834243095,-763.10088747,0.00012851,2,"2024-09-20T12:10:43.095",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638195,1726834243105,-150.599076,0.00012859,2,"2024-09-20T12:10:43.105",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638196,1726834243114,-213.0,0.0001287,2,"2024-09-20T12:10:43.114",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638197,1726834243124,-2089.63166688,0.0001287,2,"2024-09-20T12:10:43.124",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638198,1726834243133,-169.210078,0.0001287,2,"2024-09-20T12:10:43.133",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638199,1726834243143,-169.210078,0.0001287,2,"2024-09-20T12:10:43.143",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638200,1726834243153,-335.733441,0.0001287,2,"2024-09-20T12:10:43.153",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638201,1726834243163,-335.733441,0.0001287,2,"2024-09-20T12:10:43.163",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638202,1726834243173,-591.900159,0.0001287,2,"2024-09-20T12:10:43.173",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638203,1726834243183,-591.900159,0.0001287,2,"2024-09-20T12:10:43.183",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638204,1726834243193,-763.10088747,0.00012876,2,"2024-09-20T12:10:43.193",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638205,1726834243203,-151.0,0.00012895,2,"2024-09-20T12:10:43.203",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638206,1726834243213,-202.852874,0.00012895,2,"2024-09-20T12:10:43.213",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638207,1726834243222,-202.852874,0.00012895,2,"2024-09-20T12:10:43.222",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638208,1726834243232,-151.0,0.00012895,2,"2024-09-20T12:10:43.232",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638209,1726834243241,-151.0,0.00012895,2,"2024-09-20T12:10:43.241",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638210,1726834243251,-259.233655,0.00012895,2,"2024-09-20T12:10:43.251",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638211,1726834243260,-259.233655,0.00012895,2,"2024-09-20T12:10:43.260",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638212,1726834243270,-151.0,0.00012895,2,"2024-09-20T12:10:43.270",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638213,1726834243279,-151.0,0.00012895,2,"2024-09-20T12:10:43.279",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638214,1726834243289,-672.654457,0.00012895,2,"2024-09-20T12:10:43.289",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638215,1726834243300,-672.654457,0.00012895,2,"2024-09-20T12:10:43.300",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638216,1726834243310,-154.607578,0.00012895,2,"2024-09-20T12:10:43.310",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638217,1726834243319,-154.607578,0.00012895,2,"2024-09-20T12:10:43.319",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638218,1726834243329,-500.0,0.00012895,2,"2024-09-20T12:10:43.329",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638219,1726834243339,-200.0,0.00012895,2,"2024-09-20T12:10:43.339",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638220,1726834243348,-450.64983498,0.00012899,2,"2024-09-20T12:10:43.348",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638221,1726834243358,-450.64983497,0.000129,2,"2024-09-20T12:10:43.358",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638222,1726834243368,-703.0,0.000129,2,"2024-09-20T12:10:43.368",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638223,1726834243380,-150.4,0.000129,2,"2024-09-20T12:10:43.380",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638224,1726834243390,-151.0,0.000129,2,"2024-09-20T12:10:43.390",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638225,1726834243402,-151.0,0.000129,2,"2024-09-20T12:10:43.402",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638226,1726834243413,-339.53865613,0.000129,2,"2024-09-20T12:10:43.413",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638227,1726834243423,-202.852874,0.000129,2,"2024-09-20T12:10:43.423",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638228,1726834243433,-202.852874,0.000129,2,"2024-09-20T12:10:43.433",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638229,1726834243445,-202.852874,0.000129,2,"2024-09-20T12:10:43.445",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638230,1726834243454,-202.852874,0.000129,2,"2024-09-20T12:10:43.454",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638231,1726834243464,-151.0,0.000129,2,"2024-09-20T12:10:43.464",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638232,1726834243473,-161.451914,0.000129,2,"2024-09-20T12:10:43.473",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638233,1726834243483,-264.758921,0.000129,2,"2024-09-20T12:10:43.483",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638234,1726834243493,-259.233655,0.000129,2,"2024-09-20T12:10:43.493",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638235,1726834243503,-259.233655,0.000129,2,"2024-09-20T12:10:43.503",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638236,1726834243513,-259.233655,0.000129,2,"2024-09-20T12:10:43.513",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638237,1726834243522,-259.233655,0.000129,2,"2024-09-20T12:10:43.522",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638238,1726834243532,-151.0,0.000129,2,"2024-09-20T12:10:43.532",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638239,1726834243541,-151.0,0.000129,2,"2024-09-20T12:10:43.541",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638240,1726834243552,-169.210078,0.000129,2,"2024-09-20T12:10:43.552",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638241,1726834243562,-169.210078,0.000129,2,"2024-09-20T12:10:43.562",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638242,1726834243572,-169.210078,0.000129,2,"2024-09-20T12:10:43.572",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638243,1726834243582,-151.0,0.000129,2,"2024-09-20T12:10:43.582",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638244,1726834243591,-169.210078,0.000129,2,"2024-09-20T12:10:43.591",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638245,1726834243601,-151.0,0.000129,2,"2024-09-20T12:10:43.601",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638246,1726834243612,-335.733441,0.000129,2,"2024-09-20T12:10:43.612",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638247,1726834243622,-335.733441,0.000129,2,"2024-09-20T12:10:43.622",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638248,1726834243631,-335.733441,0.000129,2,"2024-09-20T12:10:43.631",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638249,1726834243641,-591.900159,0.000129,2,"2024-09-20T12:10:43.641",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638250,1726834243652,-335.733441,0.000129,2,"2024-09-20T12:10:43.652",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638251,1726834243660,-591.900159,0.000129,2,"2024-09-20T12:10:43.660",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638252,1726834243670,-591.900159,0.000129,2,"2024-09-20T12:10:43.670",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638253,1726834243679,-591.900159,0.000129,2,"2024-09-20T12:10:43.679",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638254,1726834243689,-151.0,0.000129,2,"2024-09-20T12:10:43.689",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638255,1726834243699,-151.0,0.000129,2,"2024-09-20T12:10:43.699",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638256,1726834243709,-151.0,0.000129,2,"2024-09-20T12:10:43.709",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638257,1726834243719,-151.0,0.000129,2,"2024-09-20T12:10:43.719",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638258,1726834243729,-354.011271,0.000129,2,"2024-09-20T12:10:43.729",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638259,1726834243739,-354.011271,0.000129,2,"2024-09-20T12:10:43.739",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638260,1726834243749,-354.011271,0.000129,2,"2024-09-20T12:10:43.749",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638261,1726834243760,-354.011271,0.000129,2,"2024-09-20T12:10:43.760",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638262,1726834243769,-199.96458,0.000129,2,"2024-09-20T12:10:43.769",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638263,1726834243779,-199.96458,0.000129,2,"2024-09-20T12:10:43.779",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638264,1726834243789,-199.96458,0.000129,2,"2024-09-20T12:10:43.789",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638265,1726834243799,-199.96458,0.000129,2,"2024-09-20T12:10:43.799",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638266,1726834243809,-2087.160131,0.000129,2,"2024-09-20T12:10:43.809",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638267,1726834243818,-2087.160131,0.000129,2,"2024-09-20T12:10:43.818",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638268,1726834243828,-2087.160131,0.000129,2,"2024-09-20T12:10:43.828",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638269,1726834243837,-2087.160131,0.000129,2,"2024-09-20T12:10:43.837",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638270,1726834243847,-151.0,0.000129,2,"2024-09-20T12:10:43.847",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638271,1726834243857,-151.0,0.000129,2,"2024-09-20T12:10:43.857",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638272,1726834243866,-672.654457,0.000129,2,"2024-09-20T12:10:43.866",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638273,1726834243876,-672.654457,0.000129,2,"2024-09-20T12:10:43.876",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638274,1726834243886,-672.654457,0.000129,2,"2024-09-20T12:10:43.886",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638275,1726834243897,-672.654463,0.000129,2,"2024-09-20T12:10:43.897",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638276,1726834243907,-458.345959,0.000129,2,"2024-09-20T12:10:43.907",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638277,1726834243917,-458.345959,0.000129,2,"2024-09-20T12:10:43.917",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638278,1726834243927,-458.345959,0.000129,2,"2024-09-20T12:10:43.927",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638279,1726834243937,-204.833007,0.000129,2,"2024-09-20T12:10:43.937",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638280,1726834243947,-458.345959,0.000129,2,"2024-09-20T12:10:43.947",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638281,1726834243957,-204.833007,0.000129,2,"2024-09-20T12:10:43.957",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638282,1726834243967,-151.0,0.000129,2,"2024-09-20T12:10:43.967",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638283,1726834243977,-151.0,0.000129,2,"2024-09-20T12:10:43.977",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638284,1726834243987,-154.607578,0.000129,2,"2024-09-20T12:10:43.987",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638285,1726834243996,-154.607578,0.000129,2,"2024-09-20T12:10:43.996",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638286,1726834244006,-204.833007,0.000129,2,"2024-09-20T12:10:44.006",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638287,1726834244016,-204.833007,0.000129,2,"2024-09-20T12:10:44.016",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638288,1726834244025,-199.730244,0.000129,2,"2024-09-20T12:10:44.025",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638289,1726834244035,-154.607578,0.000129,2,"2024-09-20T12:10:44.035",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638290,1726834244045,-154.607585,0.000129,2,"2024-09-20T12:10:44.045",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638291,1726834244054,-198.187029,0.000129,2,"2024-09-20T12:10:44.054",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638292,1726834244063,-198.187029,0.000129,2,"2024-09-20T12:10:44.063",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638293,1726834244073,-198.187029,0.000129,2,"2024-09-20T12:10:44.073",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638294,1726834244083,-198.187029,0.000129,2,"2024-09-20T12:10:44.083",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638295,1726834244092,-151.0,0.000129,2,"2024-09-20T12:10:44.092",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638296,1726834244102,-151.0,0.000129,2,"2024-09-20T12:10:44.102",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638297,1726834244111,-151.0,0.000129,2,"2024-09-20T12:10:44.111",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638298,1726834244120,-151.0,0.000129,2,"2024-09-20T12:10:44.120",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638299,1726834244131,-151.0,0.000129,2,"2024-09-20T12:10:44.131",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638300,1726834244141,-166.89208,0.000129,2,"2024-09-20T12:10:44.141",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638301,1726834244153,-549.72869791,0.000129,2,"2024-09-20T12:10:44.153",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638302,1726834244163,-533.42,0.000129,2,"2024-09-20T12:10:44.163",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638303,1726834244172,-428.09,0.000129,2,"2024-09-20T12:10:44.172",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638304,1726834244181,-422.7,0.000129,2,"2024-09-20T12:10:44.181",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638305,1726834244191,-150.0,0.000129,2,"2024-09-20T12:10:44.191",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638306,1726834244202,-150.0,0.000129,2,"2024-09-20T12:10:44.202",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638307,1726834244211,-753.25,0.000129,2,"2024-09-20T12:10:44.211",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638308,1726834244221,-533.42,0.000129,2,"2024-09-20T12:10:44.221",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638309,1726834244232,-422.7,0.000129,2,"2024-09-20T12:10:44.232",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638310,1726834244241,-435.78,0.000129,2,"2024-09-20T12:10:44.241",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638311,1726834244251,-533.42,0.000129,2,"2024-09-20T12:10:44.251",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638312,1726834244261,-422.7,0.000129,2,"2024-09-20T12:10:44.261",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638313,1726834244271,-150.0,0.000129,2,"2024-09-20T12:10:44.271",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638314,1726834244281,-533.42,0.000129,2,"2024-09-20T12:10:44.281",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638315,1726834244291,-428.09,0.000129,2,"2024-09-20T12:10:44.291",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638316,1726834244300,-150.0,0.000129,2,"2024-09-20T12:10:44.300",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638317,1726834244310,-753.25,0.000129,2,"2024-09-20T12:10:44.310",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638318,1726834244319,-422.7,0.000129,2,"2024-09-20T12:10:44.319",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638319,1726834244329,-763.10088747,0.000129,2,"2024-09-20T12:10:44.329",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638320,1726834244339,-1720.0,0.000129,2,"2024-09-20T12:10:44.339",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638321,1726834244349,-450.64983497,0.000129,2,"2024-09-20T12:10:44.349",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638322,1726834244359,-164.20438292,0.000129,2,"2024-09-20T12:10:44.359",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638323,1726834244373,-150.0,0.00012946,2,"2024-09-20T12:10:44.373",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638324,1726834244382,-250.0,0.00012946,2,"2024-09-20T12:10:44.382",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638325,1726834244392,-238.714,0.00012946,2,"2024-09-20T12:10:44.392",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638326,1726834244406,-151.0,0.00012946,2,"2024-09-20T12:10:44.406",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638327,1726834244419,-286.365245,0.00012946,2,"2024-09-20T12:10:44.419",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638328,1726834244429,-202.852874,0.00012946,2,"2024-09-20T12:10:44.429",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638329,1726834244439,-202.852874,0.00012946,2,"2024-09-20T12:10:44.439",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638330,1726834244452,-202.852874,0.00012946,2,"2024-09-20T12:10:44.452",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638331,1726834244461,-202.852874,0.00012946,2,"2024-09-20T12:10:44.461",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638332,1726834244471,-259.233655,0.00012946,2,"2024-09-20T12:10:44.471",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638333,1726834244481,-259.233655,0.00012946,2,"2024-09-20T12:10:44.481",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638334,1726834244490,-151.0,0.00012946,2,"2024-09-20T12:10:44.490",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638335,1726834244500,-169.210078,0.00012946,2,"2024-09-20T12:10:44.500",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638336,1726834244509,-169.210078,0.00012946,2,"2024-09-20T12:10:44.509",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638337,1726834244519,-151.0,0.00012946,2,"2024-09-20T12:10:44.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638338,1726834244529,-335.733441,0.00012946,2,"2024-09-20T12:10:44.529",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638339,1726834244538,-335.733441,0.00012946,2,"2024-09-20T12:10:44.538",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638340,1726834244548,-591.900159,0.00012946,2,"2024-09-20T12:10:44.548",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638341,1726834244558,-591.900159,0.00012946,2,"2024-09-20T12:10:44.558",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638342,1726834244567,-151.0,0.00012946,2,"2024-09-20T12:10:44.567",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638343,1726834244577,-151.0,0.00012946,2,"2024-09-20T12:10:44.577",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638344,1726834244587,-354.011271,0.00012946,2,"2024-09-20T12:10:44.587",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638345,1726834244597,-354.011271,0.00012946,2,"2024-09-20T12:10:44.597",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638346,1726834244606,-354.011271,0.00012946,2,"2024-09-20T12:10:44.606",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638347,1726834244617,-354.011274,0.00012946,2,"2024-09-20T12:10:44.617",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638348,1726834244627,-199.96458,0.00012946,2,"2024-09-20T12:10:44.627",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638349,1726834244639,-199.96458,0.00012946,2,"2024-09-20T12:10:44.639",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638350,1726834244649,-199.96458,0.00012946,2,"2024-09-20T12:10:44.649",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638351,1726834244659,-199.964589,0.00012946,2,"2024-09-20T12:10:44.659",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638352,1726834244670,-2087.160131,0.00012946,2,"2024-09-20T12:10:44.670",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638353,1726834244680,-2087.160131,0.00012946,2,"2024-09-20T12:10:44.680",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638354,1726834244691,-151.0,0.00012946,2,"2024-09-20T12:10:44.691",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638355,1726834244894,-151.0,0.00012946,2,"2024-09-20T12:10:44.894",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638356,1726834244907,-458.345959,0.00012946,2,"2024-09-20T12:10:44.907",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638357,1726834244918,-458.345959,0.00012946,2,"2024-09-20T12:10:44.918",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638358,1726834244928,-204.833007,0.00012946,2,"2024-09-20T12:10:44.928",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638359,1726834244939,-458.345959,0.00012946,2,"2024-09-20T12:10:44.939",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638360,1726834244950,-458.34596,0.00012946,2,"2024-09-20T12:10:44.950",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638361,1726834244960,-204.833007,0.00012946,2,"2024-09-20T12:10:44.960",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638362,1726834244970,-151.0,0.00012946,2,"2024-09-20T12:10:44.970",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638363,1726834244979,-151.0,0.00012946,2,"2024-09-20T12:10:44.979",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638364,1726834244988,-204.833007,0.00012946,2,"2024-09-20T12:10:44.988",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638365,1726834244999,-204.833004,0.00012946,2,"2024-09-20T12:10:44.999",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638366,1726834245008,-198.187029,0.00012946,2,"2024-09-20T12:10:45.008",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638367,1726834245017,-198.187029,0.00012946,2,"2024-09-20T12:10:45.017",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638368,1726834245027,-638.514,0.00012946,2,"2024-09-20T12:10:45.027",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638369,1726834245037,-1261.0,0.00012946,2,"2024-09-20T12:10:45.037",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638370,1726834245046,-448.0,0.00012946,2,"2024-09-20T12:10:45.046",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638371,1726834245056,-151.0,0.00012946,2,"2024-09-20T12:10:45.056",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638372,1726834245066,-151.0,0.00012946,2,"2024-09-20T12:10:45.066",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638373,1726834245076,-184.336501,0.00012946,2,"2024-09-20T12:10:45.076",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638374,1726834245085,-423.76899744,0.00012946,2,"2024-09-20T12:10:45.085",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638375,1726834245272,-447.10255942,0.00012946,2,"2024-09-20T12:10:45.272",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638376,1726834245284,-344.19142609,0.00012946,2,"2024-09-20T12:10:45.284",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638377,1726834245295,-335.91401705,0.00012946,2,"2024-09-20T12:10:45.295",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638378,1726834245304,-150.486,0.00012946,2,"2024-09-20T12:10:45.304",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638379,1726834245313,-561.512,0.00012946,2,"2024-09-20T12:10:45.313",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638380,1726834245323,-932.0,0.00012946,2,"2024-09-20T12:10:45.323",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638381,1726834245332,-809.0,0.00012946,2,"2024-09-20T12:10:45.332",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638382,1726834245342,-557.392,0.00012946,2,"2024-09-20T12:10:45.342",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638383,1726834245352,-1903.0,0.00012946,2,"2024-09-20T12:10:45.352",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638384,1726834245361,-2283.58462103,0.00012946,2,"2024-09-20T12:10:45.361",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638385,1726834245373,-689.30241408,0.00012946,2,"2024-09-20T12:10:45.373",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638386,1726834245387,-370.11296489,0.00012946,2,"2024-09-20T12:10:45.387",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638387,1726834245396,-812.0,0.00012946,2,"2024-09-20T12:10:45.396",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638388,1726834245407,-252.647,0.00012946,2,"2024-09-20T12:10:45.407",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638389,1726834245417,-1914.0,0.00012946,2,"2024-09-20T12:10:45.417",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638390,1726834245427,-422.382,0.00012952,2,"2024-09-20T12:10:45.427",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638391,1726834245436,-175.746,0.00012952,2,"2024-09-20T12:10:45.436",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638392,1726834245446,-587.30172419,0.00012973,2,"2024-09-20T12:10:45.446",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638393,1726834245457,-500.0,0.00012973,2,"2024-09-20T12:10:45.457",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638394,1726834245467,-259.233655,0.00012973,2,"2024-09-20T12:10:45.467",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638395,1726834245476,-259.233655,0.00012973,2,"2024-09-20T12:10:45.476",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638396,1726834245485,-151.0,0.00012973,2,"2024-09-20T12:10:45.485",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638397,1726834245495,-205.435578,0.00012973,2,"2024-09-20T12:10:45.495",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638398,1726834245505,-35546.0,0.00012986,2,"2024-09-20T12:10:45.505",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638399,1726834245514,-150.0,0.00012986,2,"2024-09-20T12:10:45.514",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638400,1726834245524,-150.0,0.00012986,2,"2024-09-20T12:10:45.524",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638401,1726834245534,-255.8274404,0.00012989,2,"2024-09-20T12:10:45.534",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638402,1726834245544,-255.8274404,0.0001299,2,"2024-09-20T12:10:45.544",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638403,1726834245554,-1070.50119497,0.00012999,3,"2024-09-20T12:10:45.554",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638404,1726834245564,-6067.30967116,0.00012999,2,"2024-09-20T12:10:45.564",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638405,1726834245574,-1052.89411251,0.00012999,2,"2024-09-20T12:10:45.574",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638406,1726834245584,-273.37282959,0.00012999,2,"2024-09-20T12:10:45.584",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638407,1726834245594,-882.26078153,0.00012999,2,"2024-09-20T12:10:45.594",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638408,1726834245603,-169.210078,0.00012999,2,"2024-09-20T12:10:45.603",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638409,1726834245614,-169.210078,0.00012999,2,"2024-09-20T12:10:45.614",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638410,1726834245624,-335.733441,0.00012999,2,"2024-09-20T12:10:45.624",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638411,1726834245633,-335.733441,0.00012999,2,"2024-09-20T12:10:45.633",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638412,1726834245643,-591.900159,0.00012999,2,"2024-09-20T12:10:45.643",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638413,1726834245653,-591.900159,0.00012999,2,"2024-09-20T12:10:45.653",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638414,1726834245664,-151.0,0.00012999,2,"2024-09-20T12:10:45.664",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638415,1726834245673,-151.0,0.00012999,2,"2024-09-20T12:10:45.673",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638416,1726834245683,-187680.78297036,0.00012999,5,"2024-09-20T12:10:45.683",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638417,1726834245695,-1082.20619054,0.00012999,5,"2024-09-20T12:10:45.695",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638418,1726834245707,-377.277724,0.00012999,5,"2024-09-20T12:10:45.707",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638419,1726834245720,-603.03497768,0.00012999,5,"2024-09-20T12:10:45.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638420,1726834245741,-797.175,0.0001278,2,"2024-09-20T12:10:45.741",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638423,1726834245905,150.0,0.00011881,2,"2024-09-20T12:10:45.905",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638424,1726834246132,-151.0,0.00012779,2,"2024-09-20T12:10:46.132",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638425,1726834246142,-7656.49218914,0.0001278,2,"2024-09-20T12:10:46.142",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638426,1726834246154,-1018.81330539,0.0001278,2,"2024-09-20T12:10:46.154",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638427,1726834246166,-527.51950547,0.0001278,2,"2024-09-20T12:10:46.166",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638428,1726834246176,-460.02320367,0.0001278,2,"2024-09-20T12:10:46.176",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638429,1726834246187,-2242.44212245,0.0001278,2,"2024-09-20T12:10:46.187",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638430,1726834246205,-362.78211077,0.0001278,2,"2024-09-20T12:10:46.205",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638431,1726834246216,-485.28526725,0.0001278,2,"2024-09-20T12:10:46.216",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638432,1726834246228,-460.89263148,0.0001278,2,"2024-09-20T12:10:46.228",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638433,1726834246239,-903.83149778,0.0001278,2,"2024-09-20T12:10:46.239",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638434,1726834246251,-5084.7431666,0.0001278,2,"2024-09-20T12:10:46.251",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638435,1726834246261,-9018.73908003,0.0001278,2,"2024-09-20T12:10:46.261",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638436,1726834246278,-279.05945716,0.00012567,2,"2024-09-20T12:10:46.278",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638437,1726834246288,-0.56054284,0.0001278,2,"2024-09-20T12:10:46.288",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638438,1726834246300,-980.70037713,0.0001278,2,"2024-09-20T12:10:46.300",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638439,1726834246309,-6043.10981224,0.0001278,2,"2024-09-20T12:10:46.309",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638440,1726834246321,-3956.89018776,0.0001278,2,"2024-09-20T12:10:46.321",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638441,1726834246331,-10000.0,0.0001278,2,"2024-09-20T12:10:46.331",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638442,1726834246340,-10000.0,0.0001278,2,"2024-09-20T12:10:46.340",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638443,1726834246350,-4730.01906025,0.0001278,2,"2024-09-20T12:10:46.350",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638444,1726834246363,-504.33495857,0.0001278,2,"2024-09-20T12:10:46.363",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638445,1726834246376,-1284.82444145,0.0001278,2,"2024-09-20T12:10:46.376",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638446,1726834246389,-3480.82153973,0.0001278,2,"2024-09-20T12:10:46.389",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638447,1726834246399,-1242.70184824,0.0001278,2,"2024-09-20T12:10:46.399",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638448,1726834246410,-688.5,0.0001278,2,"2024-09-20T12:10:46.410",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638449,1726834246449,-150.0,0.00012643,2,"2024-09-20T12:10:46.449",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638450,1726834246459,-584.6067311,0.0001278,2,"2024-09-20T12:10:46.459",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638451,1726834246470,-505.66665384,0.0001278,2,"2024-09-20T12:10:46.470",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638452,1726834246482,-521.59343028,0.0001278,2,"2024-09-20T12:10:46.482",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638453,1726834246494,-453.16590618,0.0001278,2,"2024-09-20T12:10:46.494",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638454,1726834246506,-2809.89847193,0.0001278,2,"2024-09-20T12:10:46.506",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638455,1726834246517,-3193.86695843,0.0001278,2,"2024-09-20T12:10:46.517",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638456,1726834246527,-10000.0,0.0001278,2,"2024-09-20T12:10:46.527",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638457,1726834246536,-10000.0,0.0001278,2,"2024-09-20T12:10:46.536",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638458,1726834246546,-10000.0,0.0001278,2,"2024-09-20T12:10:46.546",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638459,1726834246555,-151.0,0.0001278,2,"2024-09-20T12:10:46.555",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638460,1726834246565,-10000.0,0.0001278,2,"2024-09-20T12:10:46.565",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638461,1726834246575,-151.0,0.0001278,2,"2024-09-20T12:10:46.575",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638462,1726834246585,-10000.0,0.0001278,2,"2024-09-20T12:10:46.585",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638463,1726834246595,-10000.0,0.0001278,2,"2024-09-20T12:10:46.595",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638464,1726834246604,-10000.0,0.0001278,2,"2024-09-20T12:10:46.604",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638465,1726834246614,-10000.0,0.0001278,2,"2024-09-20T12:10:46.614",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638466,1726834246626,-10000.0,0.0001278,2,"2024-09-20T12:10:46.626",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638467,1726834246636,-500.0,0.00012973,2,"2024-09-20T12:10:46.636",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638468,1726834246646,-20410.21731038,0.00012999,5,"2024-09-20T12:10:46.646",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638469,1726834246669,-150.0,0.0001265,2,"2024-09-20T12:10:46.669",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638470,1726834246679,-10000.0,0.0001278,2,"2024-09-20T12:10:46.679",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638471,1726834246689,-203313.34793062,0.00012999,5,"2024-09-20T12:10:46.689",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638472,1726834246700,-641.30813083,0.00012999,5,"2024-09-20T12:10:46.700",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638473,1726834246725,-150.0,0.00012549,2,"2024-09-20T12:10:46.725",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638474,1726834246735,-150.0,0.00012551,2,"2024-09-20T12:10:46.735",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638475,1726834246745,-73.41220512,0.00012999,5,"2024-09-20T12:10:46.745",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638476,1726834246882,-150.0,0.00012528,2,"2024-09-20T12:10:46.882",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638477,1726834246893,-150.0,0.00012547,2,"2024-09-20T12:10:46.893",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638478,1726834246903,-150.0,0.0001261,2,"2024-09-20T12:10:46.903",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638479,1726834246913,-150.0,0.0001261,2,"2024-09-20T12:10:46.913",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638480,1726834246922,-150.0,0.00012645,2,"2024-09-20T12:10:46.922",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638481,1726834246933,-150.0,0.00012652,2,"2024-09-20T12:10:46.933",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638482,1726834246942,-150.0,0.00012689,2,"2024-09-20T12:10:46.942",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638483,1726834246952,-10000.0,0.0001278,2,"2024-09-20T12:10:46.952",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638484,1726834246962,-1851.39248013,0.0001278,2,"2024-09-20T12:10:46.962",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638485,1726834247144,-8148.60751987,0.0001278,2,"2024-09-20T12:10:47.144",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638486,1726834247156,-10000.0,0.0001278,2,"2024-09-20T12:10:47.156",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638487,1726834247166,-4839.286393,0.0001278,2,"2024-09-20T12:10:47.166",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638488,1726834247177,-1537.08442259,0.0001278,2,"2024-09-20T12:10:47.177",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638489,1726834270231,500.0,0.00011164,2,"2024-09-20T12:11:10.231",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638490,1726834270876,540.6,9.849e-05,2,"2024-09-20T12:11:10.876",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638491,1726834272737,500.0,0.00011164,2,"2024-09-20T12:11:12.737",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638492,1726834292773,500.0,0.00011164,2,"2024-09-20T12:11:32.773",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638493,1726834306759,150.0,0.00011945,2,"2024-09-20T12:11:46.759",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638494,1726834306782,46.14,0.00011945,2,"2024-09-20T12:11:46.782",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638495,1726834323010,250.0,0.00011934,2,"2024-09-20T12:12:03.010",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638496,1726834344145,241.11,0.000149,31,"2024-09-20T12:12:24.145",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638497,1726834344178,241.11,0.000149,31,"2024-09-20T12:12:24.178",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638498,1726834344210,241.11,0.000149,31,"2024-09-20T12:12:24.210",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638499,1726834344254,241.11,0.000149,31,"2024-09-20T12:12:24.254",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638500,1726834344319,241.11,0.000149,31,"2024-09-20T12:12:24.319",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638501,1726834344375,241.11,0.000149,31,"2024-09-20T12:12:24.375",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638502,1726834344530,241.11,0.000149,31,"2024-09-20T12:12:24.530",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638503,1726834344576,241.11,0.000149,31,"2024-09-20T12:12:24.576",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638504,1726834344639,241.11,0.000149,31,"2024-09-20T12:12:24.639",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638505,1726834344720,241.11,0.000149,31,"2024-09-20T12:12:24.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638506,1726834344754,241.11,0.000149,31,"2024-09-20T12:12:24.754",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638507,1726834344829,241.11,0.000149,31,"2024-09-20T12:12:24.829",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638508,1726834344871,241.11,0.000149,31,"2024-09-20T12:12:24.871",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638509,1726834344913,241.11,0.000149,31,"2024-09-20T12:12:24.913",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638510,1726834344975,241.11,0.000149,31,"2024-09-20T12:12:24.975",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638511,1726834345036,241.11,0.000149,31,"2024-09-20T12:12:25.036",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638512,1726834368567,500.0,0.00011164,2,"2024-09-20T12:12:48.567",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638513,1726834444072,250.0,0.00011767,2,"2024-09-20T12:14:04.072",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638514,1726834459888,500.0,0.00011164,2,"2024-09-20T12:14:19.888",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638515,1726834523924,500.0,0.00011164,2,"2024-09-20T12:15:23.924",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638516,1726834663999,187.13,0.00011832,2,"2024-09-20T12:17:43.999",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638517,1726834768666,1050.0,0.00011,2,"2024-09-20T12:19:28.666",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638518,1726834787963,1000.0,0.00011832,2,"2024-09-20T12:19:47.963",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638519,1726834799898,2057.79,0.00023,120,"2024-09-20T12:19:59.898",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638520,1726834821946,333.93786736,0.00011997,2,"2024-09-20T12:20:21.946",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638521,1726834830309,548.44,9.941e-05,2,"2024-09-20T12:20:30.309",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638522,1726834857983,250.0,0.00011832,2,"2024-09-20T12:20:57.983",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638523,1726834922057,500.0,0.00011855,2,"2024-09-20T12:22:02.057",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638524,1726834940404,500.0,0.00022999,120,"2024-09-20T12:22:20.404",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638525,1726834940665,500.0,0.00022999,120,"2024-09-20T12:22:20.665",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638526,1726834940921,500.0,0.00022999,120,"2024-09-20T12:22:20.921",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638527,1726834941200,500.0,0.00022999,120,"2024-09-20T12:22:21.200",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638528,1726834941524,171.86,0.00022999,120,"2024-09-20T12:22:21.524",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638529,1726834951418,50000.0,0.00022,60,"2024-09-20T12:22:31.418",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638530,1726834956131,197.73,0.000149,31,"2024-09-20T12:22:36.131",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638531,1726834956185,197.73,0.000149,31,"2024-09-20T12:22:36.185",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638532,1726834956250,197.73,0.000149,31,"2024-09-20T12:22:36.250",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638533,1726834956305,197.73,0.000149,31,"2024-09-20T12:22:36.305",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638534,1726834956354,197.73,0.000149,31,"2024-09-20T12:22:36.354",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638535,1726834956425,197.73,0.000149,31,"2024-09-20T12:22:36.425",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638536,1726834956481,197.73,0.000149,31,"2024-09-20T12:22:36.481",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638537,1726834956542,197.73,0.000149,31,"2024-09-20T12:22:36.542",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638538,1726834956598,197.73,0.000149,31,"2024-09-20T12:22:36.598",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638539,1726834956662,197.73,0.000149,31,"2024-09-20T12:22:36.662",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638540,1726834956722,197.73,0.000149,31,"2024-09-20T12:22:36.722",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638541,1726834956783,197.73,0.000149,31,"2024-09-20T12:22:36.783",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638542,1726834956825,197.73,0.000149,31,"2024-09-20T12:22:36.825",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638543,1726834956857,197.73,0.000149,31,"2024-09-20T12:22:36.857",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638544,1726834956923,197.73,0.000149,31,"2024-09-20T12:22:36.923",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638545,1726834956975,197.73,0.000149,31,"2024-09-20T12:22:36.975",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638546,1726834965129,250.0,0.00011868,2,"2024-09-20T12:22:45.129",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638547,1726835046626,250.0,0.00011867,2,"2024-09-20T12:24:06.626",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638548,1726835065733,150.0,0.00011832,2,"2024-09-20T12:24:25.733",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638549,1726835104892,150.0,0.00011688,2,"2024-09-20T12:25:04.892",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638550,1726835107796,150.0,0.00011688,2,"2024-09-20T12:25:07.796",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638551,1726835115154,150.0,0.00011688,2,"2024-09-20T12:25:15.154",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638552,1726835167555,966.44583111,0.0001,2,"2024-09-20T12:26:07.555",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638553,1726835175996,173.07,0.00010959,2,"2024-09-20T12:26:15.996",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638554,1726835228141,165.02,0.00011859,2,"2024-09-20T12:27:08.141",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638555,1726835230882,23900.0,0.0001187,2,"2024-09-20T12:27:10.882",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638556,1726835310364,154.71,0.0001187,2,"2024-09-20T12:28:30.364",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638557,1726835311948,171.21,0.00011873,2,"2024-09-20T12:28:31.948",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638562,1726835335853,451.12,0.00011873,2,"2024-09-20T12:28:55.853",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638563,1726835411079,1014.43,0.0001187,2,"2024-09-20T12:30:11.079",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638570,1726835431713,-150.0,0.00012121,2,"2024-09-20T12:30:31.713",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638571,1726835431724,-548.44,0.00012205,2,"2024-09-20T12:30:31.724",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638572,1726835431734,-150.0,0.00012337,2,"2024-09-20T12:30:31.734",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638573,1726835431744,-500.0,0.00012534,2,"2024-09-20T12:30:31.744",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638574,1726835431754,-150.0,0.00012553,2,"2024-09-20T12:30:31.754",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638575,1726835431764,-3056.0212,0.0001258,2,"2024-09-20T12:30:31.764",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638576,1726835431774,-3635.15188539,0.000126,2,"2024-09-20T12:30:31.774",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638577,1726835431785,-2500.0,0.0001261,2,"2024-09-20T12:30:31.785",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638578,1726835431795,-2500.0,0.0001261,2,"2024-09-20T12:30:31.795",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638579,1726835431806,-279.05945716,0.0001263,2,"2024-09-20T12:30:31.806",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638580,1726835431816,-2520.97172484,0.0001267,2,"2024-09-20T12:30:31.816",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638581,1726835431826,-7235.86,0.00012679,2,"2024-09-20T12:30:31.826",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638582,1726835431836,-2303.0118,0.0001268,2,"2024-09-20T12:30:31.836",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638583,1726835431846,-40936.4779,0.0001268,2,"2024-09-20T12:30:31.846",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638584,1726835431857,-4002.1678,0.0001268,2,"2024-09-20T12:30:31.857",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638585,1726835431866,-207.4519,0.0001268,2,"2024-09-20T12:30:31.866",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638586,1726835431876,-1439.358,0.0001268,2,"2024-09-20T12:30:31.876",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638587,1726835431887,-14904.7035,0.0001268,2,"2024-09-20T12:30:31.887",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638588,1726835431897,-5170.89854742,0.0001268,2,"2024-09-20T12:30:31.897",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638589,1726835431909,-2900.0,0.0001268,2,"2024-09-20T12:30:31.909",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638590,1726835431922,-31160.01865258,0.0001268,2,"2024-09-20T12:30:31.922",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638591,1726835431932,-8271.22,0.0001268,2,"2024-09-20T12:30:31.932",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638592,1726835431942,-499.99,0.0001268,2,"2024-09-20T12:30:31.942",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638594,1726835431952,-3425.85,0.0001268,2,"2024-09-20T12:30:31.952",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638596,1726835431962,-533.42,0.000127,2,"2024-09-20T12:30:31.962",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638597,1726835431972,-150.0,0.000127,2,"2024-09-20T12:30:31.972",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638598,1726835431982,-428.09,0.000127,2,"2024-09-20T12:30:31.982",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638599,1726835431993,-150.0,0.000127,2,"2024-09-20T12:30:31.993",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638600,1726835432003,-150.0,0.000127,2,"2024-09-20T12:30:32.003",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638602,1726835432013,-154.84,0.000127,2,"2024-09-20T12:30:32.013",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638604,1726835432023,-753.25,0.000127,2,"2024-09-20T12:30:32.023",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638606,1726835432035,-715.68,0.000127,2,"2024-09-20T12:30:32.035",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638608,1726835432045,-428.09,0.000127,2,"2024-09-20T12:30:32.045",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638609,1726835432055,-760.7,0.000127,2,"2024-09-20T12:30:32.055",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638610,1726835432065,-150.0,0.000127,2,"2024-09-20T12:30:32.065",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638611,1726835432075,-856.13,0.000127,2,"2024-09-20T12:30:32.075",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638612,1726835432085,-150.0,0.000127,2,"2024-09-20T12:30:32.085",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638613,1726835432435,-533.42,0.000127,2,"2024-09-20T12:30:32.435",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638614,1726835432452,-150.0,0.000127,2,"2024-09-20T12:30:32.452",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638615,1726835432462,-753.25,0.000127,2,"2024-09-20T12:30:32.462",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638616,1726835432471,-357.94,0.000127,2,"2024-09-20T12:30:32.471",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638617,1726835432481,-150.0,0.000127,2,"2024-09-20T12:30:32.481",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638618,1726835432490,-422.7,0.000127,2,"2024-09-20T12:30:32.490",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638619,1726835432499,-151.33,0.000127,2,"2024-09-20T12:30:32.499",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638620,1726835432510,-422.7,0.000127,2,"2024-09-20T12:30:32.510",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638621,1726835432519,-1237.73,0.000127,2,"2024-09-20T12:30:32.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638622,1726835432528,-300.0,0.000127,2,"2024-09-20T12:30:32.528",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638623,1726835432537,-432.38,0.000127,2,"2024-09-20T12:30:32.537",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638624,1726835432547,-150.0,0.000127,2,"2024-09-20T12:30:32.547",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638625,1726835432556,-533.42,0.000127,2,"2024-09-20T12:30:32.556",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638626,1726835432567,-357.94,0.000127,2,"2024-09-20T12:30:32.567",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638627,1726835432576,-428.09,0.000127,2,"2024-09-20T12:30:32.576",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638628,1726835432586,-150.0,0.000127,2,"2024-09-20T12:30:32.586",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638629,1726835432596,-422.7,0.000127,2,"2024-09-20T12:30:32.596",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638630,1726835432606,-300.0,0.000127,2,"2024-09-20T12:30:32.606",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638631,1726835432616,-753.25,0.000127,2,"2024-09-20T12:30:32.616",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638632,1726835432626,-150.0,0.000127,2,"2024-09-20T12:30:32.626",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638633,1726835432636,-150.0,0.000127,2,"2024-09-20T12:30:32.636",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638634,1726835432647,-422.7,0.000127,2,"2024-09-20T12:30:32.647",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638635,1726835432656,-428.09,0.000127,2,"2024-09-20T12:30:32.656",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638636,1726835432666,-753.25,0.000127,2,"2024-09-20T12:30:32.666",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638637,1726835432676,-533.42,0.000127,2,"2024-09-20T12:30:32.676",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638638,1726835432686,-150.0,0.000127,2,"2024-09-20T12:30:32.686",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638639,1726835432696,-150.0,0.000127,2,"2024-09-20T12:30:32.696",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638640,1726835432705,-428.09,0.000127,2,"2024-09-20T12:30:32.705",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638641,1726835432715,-150.0,0.000127,2,"2024-09-20T12:30:32.715",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638642,1726835432725,-422.7,0.000127,2,"2024-09-20T12:30:32.725",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638643,1726835432736,-357.29,0.000127,2,"2024-09-20T12:30:32.736",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638644,1726835432745,-150.0,0.000127,2,"2024-09-20T12:30:32.745",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638645,1726835432755,-753.25,0.000127,2,"2024-09-20T12:30:32.755",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638646,1726835432764,-422.7,0.000127,2,"2024-09-20T12:30:32.764",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638647,1726835432774,-753.25,0.000127,2,"2024-09-20T12:30:32.774",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638648,1726835432793,-151.32,0.000127,2,"2024-09-20T12:30:32.793",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638649,1726835432803,-428.09,0.000127,2,"2024-09-20T12:30:32.803",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638650,1726835432812,-21.72134742,0.000127,2,"2024-09-20T12:30:32.812",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638651,1726835432824,-128.27865258,0.000127,2,"2024-09-20T12:30:32.824",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638652,1726835432834,-428.09,0.000127,2,"2024-09-20T12:30:32.834",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638653,1726835432843,-251.15134742,0.000127,2,"2024-09-20T12:30:32.843",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638654,1726835432855,-110.31865258,0.000127,2,"2024-09-20T12:30:32.855",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638655,1726835432864,-150.58,0.000127,2,"2024-09-20T12:30:32.864",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638656,1726835432874,-533.42,0.000127,2,"2024-09-20T12:30:32.874",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638657,1726835432883,-83.26534742,0.000127,2,"2024-09-20T12:30:32.883",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638658,1726835432894,-669.98465258,0.000127,2,"2024-09-20T12:30:32.894",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638659,1726835432903,-144.18534742,0.000127,2,"2024-09-20T12:30:32.903",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638660,1726835432915,-7.02465258,0.000127,2,"2024-09-20T12:30:32.915",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638661,1726835432924,-422.7,0.000127,2,"2024-09-20T12:30:32.924",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638662,1726835432934,-2935.89,0.00012704,2,"2024-09-20T12:30:32.934",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638663,1726835432943,-150.99,0.00012704,2,"2024-09-20T12:30:32.943",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638664,1726835432953,-150.0,0.00012734,2,"2024-09-20T12:30:32.953",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638665,1726835432962,-150.0,0.00012738,2,"2024-09-20T12:30:32.962",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638666,1726835432971,-150.0,0.00012761,2,"2024-09-20T12:30:32.971",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638667,1726835432981,-150.0,0.00012765,2,"2024-09-20T12:30:32.981",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638668,1726835432991,-2500.0,0.00012776,2,"2024-09-20T12:30:32.991",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638669,1726835433000,-9259.39534742,0.0001278,2,"2024-09-20T12:30:33.000",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638670,1726835433011,-1500.7981108,0.0001278,2,"2024-09-20T12:30:33.011",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638671,1726835433033,-303.4456781,0.0001278,2,"2024-09-20T12:30:33.033",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638672,1726835437802,-376.172987,0.00012633,2,"2024-09-20T12:30:37.802",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638673,1726835437967,-1173.98706814,0.00012633,2,"2024-09-20T12:30:37.967",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638674,1726835437979,-2065.88764727,0.00012633,2,"2024-09-20T12:30:37.979",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638694,1726835439843,-19.10418295,0.00012633,2,"2024-09-20T12:30:39.843",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638695,1726835439854,-486.05681705,0.00012667,2,"2024-09-20T12:30:39.854",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638696,1726835439956,-3149.09506831,0.00012667,2,"2024-09-20T12:30:39.956",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638697,1726835439966,-4157.76086368,0.0001278,2,"2024-09-20T12:30:39.966",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638698,1726835439976,-151.0,0.0001278,2,"2024-09-20T12:30:39.976",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638699,1726835439985,-151.0,0.0001278,2,"2024-09-20T12:30:39.985",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638700,1726835439994,-151.0,0.0001278,2,"2024-09-20T12:30:39.994",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638701,1726835440004,-151.0,0.0001278,2,"2024-09-20T12:30:40.004",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638702,1726835440013,-151.0,0.0001278,2,"2024-09-20T12:30:40.013",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638703,1726835440023,-151.0,0.0001278,2,"2024-09-20T12:30:40.023",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638704,1726835440032,-151.0,0.0001278,2,"2024-09-20T12:30:40.032",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638705,1726835440044,-151.0,0.0001278,2,"2024-09-20T12:30:40.044",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638706,1726835440055,-151.0,0.0001278,2,"2024-09-20T12:30:40.055",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638707,1726835440064,-282.051703,0.0001278,2,"2024-09-20T12:30:40.064",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638708,1726835440073,-151.691143,0.0001278,2,"2024-09-20T12:30:40.073",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638709,1726835440083,-151.0,0.0001278,2,"2024-09-20T12:30:40.083",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638710,1726835440092,-151.0,0.0001278,2,"2024-09-20T12:30:40.092",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638711,1726835440102,-151.0,0.0001278,2,"2024-09-20T12:30:40.102",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638712,1726835440111,-151.0,0.0001278,2,"2024-09-20T12:30:40.111",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638713,1726835440121,-433.358651,0.0001278,2,"2024-09-20T12:30:40.121",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638714,1726835440131,-433.358651,0.0001278,2,"2024-09-20T12:30:40.131",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638715,1726835440140,-433.358651,0.0001278,2,"2024-09-20T12:30:40.140",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638716,1726835440149,-433.358651,0.0001278,2,"2024-09-20T12:30:40.149",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638717,1726835440158,-151.0,0.0001278,2,"2024-09-20T12:30:40.158",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638718,1726835440169,-151.0,0.0001278,2,"2024-09-20T12:30:40.169",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638719,1726835440179,-151.0,0.0001278,2,"2024-09-20T12:30:40.179",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638720,1726835440188,-151.0,0.0001278,2,"2024-09-20T12:30:40.188",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638721,1726835440198,-151.0,0.0001278,2,"2024-09-20T12:30:40.198",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638722,1726835440207,-151.0,0.0001278,2,"2024-09-20T12:30:40.207",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638723,1726835440216,-151.0,0.0001278,2,"2024-09-20T12:30:40.216",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638724,1726835440226,-151.0,0.0001278,2,"2024-09-20T12:30:40.226",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638725,1726835440235,-151.0,0.0001278,2,"2024-09-20T12:30:40.235",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638726,1726835440244,-151.0,0.0001278,2,"2024-09-20T12:30:40.244",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638727,1726835440253,-500.0,0.00012786,2,"2024-09-20T12:30:40.253",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638728,1726835440264,-200.0,0.00012786,2,"2024-09-20T12:30:40.264",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638729,1726835440273,-150.0,0.00012788,2,"2024-09-20T12:30:40.273",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638730,1726835440284,-293.204186,0.00012802,2,"2024-09-20T12:30:40.284",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638731,1726835440296,-151.0,0.00012802,2,"2024-09-20T12:30:40.296",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638732,1726835440305,-151.0,0.00012802,2,"2024-09-20T12:30:40.305",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638733,1726835440315,-151.0,0.00012802,2,"2024-09-20T12:30:40.315",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638734,1726835440325,-151.0,0.00012802,2,"2024-09-20T12:30:40.325",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638735,1726835440334,-150.0,0.0001282,2,"2024-09-20T12:30:40.334",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638736,1726835440344,-796.0,0.00012831,2,"2024-09-20T12:30:40.344",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638737,1726835440353,-1549.0,0.00012833,2,"2024-09-20T12:30:40.353",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638738,1726835440363,-150.0,0.00012833,2,"2024-09-20T12:30:40.363",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638739,1726835440373,-13489.0,0.00012833,2,"2024-09-20T12:30:40.373",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638740,1726835440382,-150.0,0.00012847,2,"2024-09-20T12:30:40.382",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638741,1726835440392,-150.0,0.00012855,2,"2024-09-20T12:30:40.392",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638742,1726835440402,-150.0,0.00012862,2,"2024-09-20T12:30:40.402",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638743,1726835440414,-150.0,0.00012863,2,"2024-09-20T12:30:40.414",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638744,1726835440423,-175.5238322,0.00012872,2,"2024-09-20T12:30:40.423",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638745,1726835440437,-150.0,0.00012879,2,"2024-09-20T12:30:40.437",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638746,1726835440450,-150.0,0.00012893,2,"2024-09-20T12:30:40.450",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638747,1726835440461,-500.0,0.00012894,2,"2024-09-20T12:30:40.461",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638748,1726835440470,-172.84876673,0.00012899,2,"2024-09-20T12:30:40.470",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638749,1726835440482,-158.5069591,0.00012899,2,"2024-09-20T12:30:40.482",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638750,1726835440492,-327.64903323,0.00012899,2,"2024-09-20T12:30:40.492",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638751,1726835440502,-150.0,0.000129,2,"2024-09-20T12:30:40.502",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638752,1726835440513,-150.0,0.000129,2,"2024-09-20T12:30:40.513",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638753,1726835440523,-428.09,0.000129,2,"2024-09-20T12:30:40.523",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638754,1726835440532,-1506.5,0.000129,2,"2024-09-20T12:30:40.532",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638755,1726835440544,-150.0,0.000129,2,"2024-09-20T12:30:40.544",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638756,1726835440553,-422.7,0.000129,2,"2024-09-20T12:30:40.553",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638757,1726835440562,-753.25,0.000129,2,"2024-09-20T12:30:40.562",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638758,1726835440572,-150.0,0.000129,2,"2024-09-20T12:30:40.572",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638759,1726835440581,-151.15,0.000129,2,"2024-09-20T12:30:40.581",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638760,1726835440592,-428.09,0.000129,2,"2024-09-20T12:30:40.592",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638761,1726835440603,-150.0,0.000129,2,"2024-09-20T12:30:40.603",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638762,1726835440613,-150.0,0.000129,2,"2024-09-20T12:30:40.613",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638763,1726835440624,-533.42,0.000129,2,"2024-09-20T12:30:40.624",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638764,1726835440635,-422.7,0.000129,2,"2024-09-20T12:30:40.635",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638765,1726835440644,-422.7,0.000129,2,"2024-09-20T12:30:40.644",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638766,1726835440653,-533.42,0.000129,2,"2024-09-20T12:30:40.653",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638767,1726835440662,-150.0,0.000129,2,"2024-09-20T12:30:40.662",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638768,1726835440671,-538.08,0.000129,2,"2024-09-20T12:30:40.671",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638769,1726835440680,-150.0,0.000129,2,"2024-09-20T12:30:40.680",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638770,1726835440690,-422.7,0.000129,2,"2024-09-20T12:30:40.690",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638771,1726835440700,-422.7,0.000129,2,"2024-09-20T12:30:40.700",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638772,1726835440710,-537.23,0.000129,2,"2024-09-20T12:30:40.710",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638773,1726835440720,-150.0,0.000129,2,"2024-09-20T12:30:40.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638774,1726835440731,-150.0,0.000129,2,"2024-09-20T12:30:40.731",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638775,1726835440739,-422.7,0.000129,2,"2024-09-20T12:30:40.739",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638776,1726835440748,-304.57,0.000129,2,"2024-09-20T12:30:40.748",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638777,1726835440757,-150.0,0.000129,2,"2024-09-20T12:30:40.757",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638778,1726835440769,-428.09,0.000129,2,"2024-09-20T12:30:40.769",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638779,1726835440779,-150.0,0.000129,2,"2024-09-20T12:30:40.779",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638780,1726835440789,-422.7,0.000129,2,"2024-09-20T12:30:40.789",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638781,1726835440798,-533.42,0.000129,2,"2024-09-20T12:30:40.798",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638782,1726835440807,-751.38,0.000129,2,"2024-09-20T12:30:40.807",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638783,1726835440817,-422.7,0.000129,2,"2024-09-20T12:30:40.817",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638784,1726835440826,-150.0,0.000129,2,"2024-09-20T12:30:40.826",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638785,1726835440836,-422.7,0.000129,2,"2024-09-20T12:30:40.836",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638786,1726835440845,-422.7,0.000129,2,"2024-09-20T12:30:40.845",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638787,1726835440855,-150.0,0.000129,2,"2024-09-20T12:30:40.855",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638788,1726835440864,-150.34,0.000129,2,"2024-09-20T12:30:40.864",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638789,1726835440873,-422.7,0.000129,2,"2024-09-20T12:30:40.873",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638790,1726835440883,-422.7,0.000129,2,"2024-09-20T12:30:40.883",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638791,1726835440893,-422.7,0.000129,2,"2024-09-20T12:30:40.893",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638792,1726835440903,-150.0,0.000129,2,"2024-09-20T12:30:40.903",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638793,1726835440913,-658.58,0.000129,2,"2024-09-20T12:30:40.913",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638794,1726835440923,-150.0,0.000129,2,"2024-09-20T12:30:40.923",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638795,1726835440933,-422.7,0.000129,2,"2024-09-20T12:30:40.933",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638796,1726835440942,-422.7,0.000129,2,"2024-09-20T12:30:40.942",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638797,1726835440952,-154.76,0.000129,2,"2024-09-20T12:30:40.952",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638798,1726835440962,-1135.4443,0.000129,2,"2024-09-20T12:30:40.962",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638799,1726835440972,-160.54050509,0.000129,2,"2024-09-20T12:30:40.972",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638800,1726835440981,-901.29966994,0.000129,2,"2024-09-20T12:30:40.981",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638801,1726835440991,-150.0,0.00012913,2,"2024-09-20T12:30:40.991",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638802,1726835441000,-175.745,0.00012917,2,"2024-09-20T12:30:41.000",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638803,1726835441010,-456.289,0.00012917,2,"2024-09-20T12:30:41.010",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638804,1726835441020,-1066.403,0.00012946,2,"2024-09-20T12:30:41.020",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638805,1726835441029,-1914.0,0.00012946,2,"2024-09-20T12:30:41.029",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638806,1726835441038,-151.0,0.00012946,2,"2024-09-20T12:30:41.038",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638807,1726835441048,-160.117254,0.00012946,2,"2024-09-20T12:30:41.048",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638808,1726835441057,-151.0,0.00012946,2,"2024-09-20T12:30:41.057",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638809,1726835441067,-151.0,0.00012946,2,"2024-09-20T12:30:41.067",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638810,1726835441076,-151.0,0.00012946,2,"2024-09-20T12:30:41.076",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638811,1726835441086,-151.0,0.00012946,2,"2024-09-20T12:30:41.086",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638812,1726835441095,-154.833559,0.00012946,2,"2024-09-20T12:30:41.095",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638813,1726835441105,-151.0,0.00012946,2,"2024-09-20T12:30:41.105",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638814,1726835441114,-151.0,0.00012946,2,"2024-09-20T12:30:41.114",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638815,1726835441124,-151.0,0.00012946,2,"2024-09-20T12:30:41.124",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638816,1726835441134,-324.996566,0.00012946,2,"2024-09-20T12:30:41.134",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638817,1726835441144,-324.996566,0.00012946,2,"2024-09-20T12:30:41.144",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638818,1726835441154,-226.5,0.00012946,2,"2024-09-20T12:30:41.154",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638819,1726835441163,-226.5,0.00012946,2,"2024-09-20T12:30:41.163",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638820,1726835441173,-151.0,0.00012946,2,"2024-09-20T12:30:41.173",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638821,1726835441183,-4597.322074,0.00012946,2,"2024-09-20T12:30:41.183",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638822,1726835441193,-4597.322074,0.00012946,2,"2024-09-20T12:30:41.193",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638823,1726835441202,-150.0,0.00012969,2,"2024-09-20T12:30:41.202",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638824,1726835441212,-160.09728545,0.00012973,2,"2024-09-20T12:30:41.212",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638825,1726835441221,-150.0,0.00012986,2,"2024-09-20T12:30:41.221",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638826,1726835441231,-150.0,0.00012986,2,"2024-09-20T12:30:41.231",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638827,1726835441241,-152.32,0.00012989,2,"2024-09-20T12:30:41.241",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638828,1726835441251,-537.3924106,0.00012996,2,"2024-09-20T12:30:41.251",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638829,1726835441261,-7509.8796422,0.00012996,2,"2024-09-20T12:30:41.261",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638830,1726835441270,-345.55873354,0.00012998,2,"2024-09-20T12:30:41.270",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638831,1726835441280,-630.0,0.00012999,2,"2024-09-20T12:30:41.280",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638832,1726835441289,-71530.83094785,0.00012999,5,"2024-09-20T12:30:41.289",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638833,1726835441341,-1323.72601942,0.00012999,5,"2024-09-20T12:30:41.341",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638834,1726835441356,-301.69550382,0.00012999,5,"2024-09-20T12:30:41.356",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638835,1726835441367,-1614.85604551,0.00012999,5,"2024-09-20T12:30:41.367",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638843,1726835442715,-9521.52102756,0.00012999,5,"2024-09-20T12:30:42.715",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638850,1726835442773,-3898.14041674,0.00012999,5,"2024-09-20T12:30:42.773",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638853,1726835442785,-302.0,0.00012999,5,"2024-09-20T12:30:42.785",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638854,1726835442798,-744.5,0.00012999,5,"2024-09-20T12:30:42.798",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638855,1726835442810,-752.39590146,0.00012999,5,"2024-09-20T12:30:42.810",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638856,1726835442821,-18575.03979885,0.00012999,5,"2024-09-20T12:30:42.821",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638857,1726835442833,-19282.30996736,0.00012999,5,"2024-09-20T12:30:42.833",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638858,1726835442844,-353.4100011,0.00012999,5,"2024-09-20T12:30:42.844",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638859,1726835442895,-683.68994314,0.00012999,5,"2024-09-20T12:30:42.895",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638868,1726835445726,-2280.70765428,0.000127,2,"2024-09-20T12:30:45.726",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638869,1726835445742,-1354.44423108,0.000127,2,"2024-09-20T12:30:45.742",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638870,1726835445751,-428.09,0.000128,2,"2024-09-20T12:30:45.751",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638871,1726835445761,-150.0,0.000128,2,"2024-09-20T12:30:45.761",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638872,1726835445771,-753.25,0.000128,2,"2024-09-20T12:30:45.771",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638873,1726835445781,-27473.7975216,0.00012999,5,"2024-09-20T12:30:45.781",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638874,1726835445793,-5948.71108862,0.00012999,5,"2024-09-20T12:30:45.793",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638875,1726835445853,-565.134902,0.00012999,5,"2024-09-20T12:30:45.853",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638876,1726835445911,-949.65,0.00012999,5,"2024-09-20T12:30:45.911",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638877,1726835446025,-2470.79766762,0.00012999,5,"2024-09-20T12:30:46.025",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638878,1726835446038,-263.86078829,0.00012999,5,"2024-09-20T12:30:46.038",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638879,1726835446084,-255.50579074,0.00012999,5,"2024-09-20T12:30:46.084",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638881,1726835482718,500.42033183,0.00022999,120,"2024-09-20T12:31:22.718",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638882,1726835484872,500.0,0.00022999,120,"2024-09-20T12:31:24.872",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638883,1726835485152,500.0,0.00022999,120,"2024-09-20T12:31:25.152",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638884,1726835485484,500.0,0.00022999,120,"2024-09-20T12:31:25.484",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638885,1726835485740,500.0,0.00022999,120,"2024-09-20T12:31:25.740",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638886,1726835486030,179.84,0.00022999,120,"2024-09-20T12:31:26.030",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638887,1726835495949,500.0,0.00022999,120,"2024-09-20T12:31:35.949",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638888,1726835498125,500.0,0.00022999,120,"2024-09-20T12:31:38.125",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638889,1726835498432,500.0,0.00022999,120,"2024-09-20T12:31:38.432",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638890,1726835498801,500.0,0.00022999,120,"2024-09-20T12:31:38.801",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638891,1726835499097,500.0,0.00022999,120,"2024-09-20T12:31:39.097",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638892,1726835499365,500.0,0.00022999,120,"2024-09-20T12:31:39.365",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638893,1726835499744,500.0,0.00022999,120,"2024-09-20T12:31:39.744",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638894,1726835500170,457.49,0.00022999,120,"2024-09-20T12:31:40.170",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638895,1726835504632,500.32161451,0.00022999,120,"2024-09-20T12:31:44.632",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638896,1726835514643,150.0,0.00011164,2,"2024-09-20T12:31:54.643",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638897,1726835514663,150.0,0.00011164,2,"2024-09-20T12:31:54.663",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638898,1726835514684,150.0,0.00011164,2,"2024-09-20T12:31:54.684",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638899,1726835514705,50.0,0.00011164,2,"2024-09-20T12:31:54.705",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638901,1726835550252,1000.0,0.0001187,2,"2024-09-20T12:32:30.252",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638902,1726835568147,170.93,0.000149,31,"2024-09-20T12:32:48.147",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638903,1726835568204,170.93,0.000149,31,"2024-09-20T12:32:48.204",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638904,1726835568369,170.93,0.000149,31,"2024-09-20T12:32:48.369",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638905,1726835568401,170.93,0.000149,31,"2024-09-20T12:32:48.401",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638906,1726835568435,170.93,0.000149,31,"2024-09-20T12:32:48.435",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638907,1726835568490,170.93,0.000149,31,"2024-09-20T12:32:48.490",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638908,1726835568556,170.93,0.000149,31,"2024-09-20T12:32:48.556",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638909,1726835568612,170.93,0.000149,31,"2024-09-20T12:32:48.612",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638910,1726835568666,170.93,0.000149,31,"2024-09-20T12:32:48.666",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638911,1726835568735,170.93,0.000149,31,"2024-09-20T12:32:48.735",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638912,1726835568788,170.93,0.000149,31,"2024-09-20T12:32:48.788",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638913,1726835568896,170.93,0.000149,31,"2024-09-20T12:32:48.896",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638914,1726835568929,170.93,0.000149,31,"2024-09-20T12:32:48.929",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638915,1726835568962,170.93,0.000149,31,"2024-09-20T12:32:48.962",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638916,1726835569024,170.93,0.000149,31,"2024-09-20T12:32:49.024",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638917,1726835569092,170.93,0.000149,31,"2024-09-20T12:32:49.092",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638918,1726835605633,250.0,0.0001187,2,"2024-09-20T12:33:25.633",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638919,1726835642392,502.73,0.00022999,120,"2024-09-20T12:34:02.392",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638920,1726835644616,500.0,0.00022999,120,"2024-09-20T12:34:04.616",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638921,1726835644919,500.0,0.00022999,120,"2024-09-20T12:34:04.919",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638922,1726835645175,586.8,0.00022999,120,"2024-09-20T12:34:05.175",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638923,1726835647384,500.0,0.00022999,120,"2024-09-20T12:34:07.384",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638924,1726835647640,459.78,0.00022999,120,"2024-09-20T12:34:07.640",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638925,1726835650215,500.0,0.00022999,120,"2024-09-20T12:34:10.215",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638926,1726835650491,213.11,0.00022999,120,"2024-09-20T12:34:10.491",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638927,1726835654619,500.0,0.00022999,120,"2024-09-20T12:34:14.619",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638928,1726835654966,500.0,0.00022999,120,"2024-09-20T12:34:14.966",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638929,1726835655242,500.0,0.00022999,120,"2024-09-20T12:34:15.242",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638930,1726835655498,555.67,0.00022999,120,"2024-09-20T12:34:15.498",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638931,1726835656637,500.0,0.00022999,120,"2024-09-20T12:34:16.637",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638932,1726835658795,500.39156161,0.00022999,120,"2024-09-20T12:34:18.795",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638933,1726835661458,500.55706537,0.00022999,120,"2024-09-20T12:34:21.458",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638934,1726835663399,500.0,0.00022999,120,"2024-09-20T12:34:23.399",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638935,1726835678522,500.88781957,0.00022999,120,"2024-09-20T12:34:38.522",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638936,1726835682071,500.0,0.00022999,120,"2024-09-20T12:34:42.071",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638937,1726835682354,500.0,0.00022999,120,"2024-09-20T12:34:42.354",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638938,1726835682399,500.0,0.00022999,120,"2024-09-20T12:34:42.399",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638939,1726835682614,500.0,0.00022999,120,"2024-09-20T12:34:42.614",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638940,1726835682910,567.43,0.00022999,120,"2024-09-20T12:34:42.910",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638941,1726835683037,500.0,0.00022999,120,"2024-09-20T12:34:43.037",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638942,1726835683329,377.50401377,0.00022999,120,"2024-09-20T12:34:43.329",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638943,1726835687346,500.0,0.00022999,120,"2024-09-20T12:34:47.346",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638944,1726835687625,502.03,0.00022999,120,"2024-09-20T12:34:47.625",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638945,1726835691489,501.42723169,0.00022999,120,"2024-09-20T12:34:51.489",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638946,1726835693649,631.4239305,0.00022999,120,"2024-09-20T12:34:53.649",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638947,1726835693815,150.0,0.00010019,2,"2024-09-20T12:34:53.815",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638948,1726835693836,150.0,0.00010019,2,"2024-09-20T12:34:53.836",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638949,1726835693856,150.0,0.00010019,2,"2024-09-20T12:34:53.856",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638950,1726835693877,84.02,0.00010019,2,"2024-09-20T12:34:53.877",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638951,1726835696763,500.0,0.00022999,120,"2024-09-20T12:34:56.763",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638952,1726835697264,183.24790321,0.00022999,120,"2024-09-20T12:34:57.264",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638953,1726835699792,500.0,0.00022999,120,"2024-09-20T12:34:59.792",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638954,1726835700066,315.97,0.00022999,120,"2024-09-20T12:35:00.066",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638955,1726835741415,-250.0,0.00012055,2,"2024-09-20T12:35:41.415",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638956,1726835741438,-534.02,0.00012283,2,"2024-09-20T12:35:41.438",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638957,1726835741460,-500.0,0.00012534,2,"2024-09-20T12:35:41.460",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638958,1726835741485,-300.0,0.00012679,2,"2024-09-20T12:35:41.485",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638959,1726835741512,-23415.98,0.0001268,2,"2024-09-20T12:35:41.512",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638961,1726835754995,150.0,0.00011164,2,"2024-09-20T12:35:54.995",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638962,1726835755019,150.0,0.00011164,2,"2024-09-20T12:35:55.019",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638963,1726835755041,150.0,0.00011164,2,"2024-09-20T12:35:55.041",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638964,1726835755062,50.0,0.00011164,2,"2024-09-20T12:35:55.062",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638965,1726835781285,501.31452571,0.00022999,120,"2024-09-20T12:36:21.285",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638966,1726835783277,500.68339494,0.00022999,120,"2024-09-20T12:36:23.277",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638967,1726835785259,501.2361398,0.00022999,120,"2024-09-20T12:36:25.259",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638968,1726835787758,501.18107933,0.00022999,120,"2024-09-20T12:36:27.758",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638969,1726835791353,500.62091307,0.00022999,120,"2024-09-20T12:36:31.353",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638970,1726835799647,150.0,0.00010959,2,"2024-09-20T12:36:39.647",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638971,1726835799671,38.41,0.00010959,2,"2024-09-20T12:36:39.671",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638972,1726835860788,500.0,0.00022999,120,"2024-09-20T12:37:40.788",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638973,1726835861054,500.0,0.00022999,120,"2024-09-20T12:37:41.054",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638974,1726835861325,500.0,0.00022999,120,"2024-09-20T12:37:41.325",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638975,1726835861586,581.36,0.00022999,120,"2024-09-20T12:37:41.586",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638978,1726836006546,179.71,0.00011932,2,"2024-09-20T12:40:06.546",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638979,1726836025830,500.0,0.00022999,120,"2024-09-20T12:40:25.830",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638980,1726836031576,500.0,0.00022999,120,"2024-09-20T12:40:31.576",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638981,1726836031839,382.88,0.00022999,120,"2024-09-20T12:40:31.839",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638982,1726836036656,500.0,0.00022999,120,"2024-09-20T12:40:36.656",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638983,1726836042632,500.0,0.00022999,120,"2024-09-20T12:40:42.632",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638984,1726836042913,500.0,0.00022999,120,"2024-09-20T12:40:42.913",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638985,1726836043186,341.89466163,0.00022999,120,"2024-09-20T12:40:43.186",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638986,1726836050680,500.0,0.00022999,120,"2024-09-20T12:40:50.680",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638987,1726836050961,239.32625652,0.00022999,120,"2024-09-20T12:40:50.961",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638988,1726836062021,500.0,0.00022999,120,"2024-09-20T12:41:02.021",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638989,1726836092825,525.79882641,0.00022999,120,"2024-09-20T12:41:32.825",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638990,1726836095012,500.97039047,0.00022999,120,"2024-09-20T12:41:35.012",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638991,1726836097505,500.0,0.00022999,120,"2024-09-20T12:41:37.505",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638992,1726836097941,490.26,0.00022999,120,"2024-09-20T12:41:37.941",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638993,1726836100064,500.0,0.00022999,120,"2024-09-20T12:41:40.064",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638994,1726836100340,500.0,0.00022999,120,"2024-09-20T12:41:40.340",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638995,1726836100614,500.0,0.00022999,120,"2024-09-20T12:41:40.614",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638996,1726836101048,268.28,0.00022999,120,"2024-09-20T12:41:41.048",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638997,1726836103148,500.0,0.00022999,120,"2024-09-20T12:41:43.148",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638998,1726836103451,370.26,0.00022999,120,"2024-09-20T12:41:43.451",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638999,1726836105542,500.0,0.00022999,120,"2024-09-20T12:41:45.542",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639000,1726836105838,500.0,0.00022999,120,"2024-09-20T12:41:45.838",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639001,1726836106121,504.77,0.00022999,120,"2024-09-20T12:41:46.121",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639002,1726836135992,150.0,0.00011911,2,"2024-09-20T12:42:15.992",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639003,1726836136016,100.0,0.00011911,2,"2024-09-20T12:42:16.016",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639004,1726836152076,375.84490797,0.00011164,2,"2024-09-20T12:42:32.076",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639005,1726836160565,150.0,0.00011911,2,"2024-09-20T12:42:40.565",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639006,1726836160585,150.0,0.00011911,2,"2024-09-20T12:42:40.585",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639007,1726836160605,150.0,0.00011911,2,"2024-09-20T12:42:40.605",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639008,1726836160626,150.0,0.00011911,2,"2024-09-20T12:42:40.626",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639009,1726836160647,150.0,0.00011911,2,"2024-09-20T12:42:40.647",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639010,1726836160670,150.0,0.00011911,2,"2024-09-20T12:42:40.670",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639011,1726836160690,100.0,0.00011911,2,"2024-09-20T12:42:40.690",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639012,1726836178016,150.0,0.00011911,2,"2024-09-20T12:42:58.016",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639013,1726836178037,100.0,0.00011911,2,"2024-09-20T12:42:58.037",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639014,1726836179694,152.76,0.000149,31,"2024-09-20T12:42:59.694",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639015,1726836179744,152.76,0.000149,31,"2024-09-20T12:42:59.744",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639016,1726836179812,152.76,0.000149,31,"2024-09-20T12:42:59.812",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639017,1726836179860,152.76,0.000149,31,"2024-09-20T12:42:59.860",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639018,1726836179928,152.76,0.000149,31,"2024-09-20T12:42:59.928",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639019,1726836179987,152.76,0.000149,31,"2024-09-20T12:42:59.987",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639020,1726836180074,152.76,0.000149,31,"2024-09-20T12:43:00.074",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639021,1726836180106,152.76,0.000149,31,"2024-09-20T12:43:00.106",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639022,1726836180176,152.76,0.000149,31,"2024-09-20T12:43:00.176",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639023,1726836180233,152.76,0.000149,31,"2024-09-20T12:43:00.233",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639024,1726836180327,152.76,0.000149,31,"2024-09-20T12:43:00.327",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639025,1726836180376,152.76,0.000149,31,"2024-09-20T12:43:00.376",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639026,1726836180618,152.76,0.000149,31,"2024-09-20T12:43:00.618",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639027,1726836180659,152.76,0.000149,31,"2024-09-20T12:43:00.659",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639028,1726836180720,152.76,0.000149,31,"2024-09-20T12:43:00.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639029,1726836180780,152.76,0.000149,31,"2024-09-20T12:43:00.780",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639030,1726836180832,152.76,0.000149,31,"2024-09-20T12:43:00.832",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639031,1726836242945,150.0,0.00011164,2,"2024-09-20T12:44:02.945",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639032,1726836252547,532.22683045,0.00022999,120,"2024-09-20T12:44:12.547",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639033,1726836256643,501.44962227,0.00022999,120,"2024-09-20T12:44:16.643",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639034,1726836258724,500.0,0.00022999,120,"2024-09-20T12:44:18.724",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639035,1726836259020,500.0,0.00022999,120,"2024-09-20T12:44:19.020",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639036,1726836259288,403.15453115,0.00022999,120,"2024-09-20T12:44:19.288",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639037,1726836287288,150.0,0.00012,2,"2024-09-20T12:44:47.288",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639038,1726836287308,150.0,0.00012,2,"2024-09-20T12:44:47.308",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639039,1726836287328,211.66767677,0.00012,2,"2024-09-20T12:44:47.328",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639040,1726836287348,5166.76232323,0.00012,2,"2024-09-20T12:44:47.348",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639041,1726836304267,150.0,0.00011914,2,"2024-09-20T12:45:04.267",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639042,1726836304289,21.32,0.00011914,2,"2024-09-20T12:45:04.289",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639043,1726836304908,150.0,0.00011688,2,"2024-09-20T12:45:04.908",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639044,1726836309218,150.0,0.00011688,2,"2024-09-20T12:45:09.218",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639045,1726836316585,150.0,0.00011688,2,"2024-09-20T12:45:16.585",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639046,1726836316793,280.71956631,0.00022999,120,"2024-09-20T12:45:16.793",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639047,1726836318498,488.42,9.976e-05,2,"2024-09-20T12:45:18.498",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639048,1726836319440,150.0,0.00011688,2,"2024-09-20T12:45:19.440",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639049,1726836324730,386.56,0.00011894,2,"2024-09-20T12:45:24.730",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639050,1726836328277,150.00000001,0.00011688,2,"2024-09-20T12:45:28.277",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639052,1726836472539,500.67641576,0.00022999,120,"2024-09-20T12:47:52.539",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639053,1726836474547,500.0,0.00022999,120,"2024-09-20T12:47:54.547",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639054,1726836476703,500.67792484,0.00022999,120,"2024-09-20T12:47:56.703",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639055,1726836478734,500.87272192,0.00022999,120,"2024-09-20T12:47:58.734",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639056,1726836493223,507.35493967,0.00022999,120,"2024-09-20T12:48:13.223",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639057,1726836511197,500.0,0.00011164,2,"2024-09-20T12:48:31.197",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639058,1726836525578,150.0,0.00011888,2,"2024-09-20T12:48:45.578",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639059,1726836574707,1050.0,0.00011,2,"2024-09-20T12:49:34.707",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639060,1726836576488,-150.0,0.00012121,2,"2024-09-20T12:49:36.488",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639061,1726836576510,-488.42,0.0001224,2,"2024-09-20T12:49:36.510",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639062,1726836576530,-150.0,0.00012337,2,"2024-09-20T12:49:36.530",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639063,1726836576551,-150.0,0.00012337,2,"2024-09-20T12:49:36.551",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639064,1726836576571,-207.69,0.00012403,2,"2024-09-20T12:49:36.571",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639065,1726836587542,139.89,0.0001189,2,"2024-09-20T12:49:47.542",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639066,1726836587565,60.52,0.0001189,2,"2024-09-20T12:49:47.565",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639067,1726836595455,50000.0,0.00022,60,"2024-09-20T12:49:55.455",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639068,1726836598890,356.68,0.00010959,2,"2024-09-20T12:49:58.890",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639076,1726836631837,-186.92,0.00012524,2,"2024-09-20T12:50:31.837",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639077,1726836631846,-500.0,0.00012534,2,"2024-09-20T12:50:31.846",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639078,1726836631856,-150.0,0.00012553,2,"2024-09-20T12:50:31.856",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639079,1726836631867,-186.92,0.0001267,2,"2024-09-20T12:50:31.867",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639080,1726836631876,-186.92,0.0001267,2,"2024-09-20T12:50:31.876",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639081,1726836631885,-186.92,0.0001267,2,"2024-09-20T12:50:31.885",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639082,1726836631896,-186.92,0.0001267,2,"2024-09-20T12:50:31.896",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639083,1726836631905,-300.0,0.00012679,2,"2024-09-20T12:50:31.905",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639084,1726836631914,-366.82259718,0.0001268,2,"2024-09-20T12:50:31.914",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639085,1726836632050,-2036.362,0.0001268,2,"2024-09-20T12:50:32.050",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639086,1726836632062,-6510.898581,0.0001268,2,"2024-09-20T12:50:32.062",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639087,1726836632107,-2761.56172182,0.0001268,2,"2024-09-20T12:50:32.107",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639088,1726836632116,-186.92,0.0001269,2,"2024-09-20T12:50:32.116",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639089,1726836632126,-150.27,0.000127,2,"2024-09-20T12:50:32.126",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639090,1726836632135,-422.7,0.000127,2,"2024-09-20T12:50:32.135",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639091,1726836632144,-150.0,0.000127,2,"2024-09-20T12:50:32.144",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639092,1726836632153,-428.09,0.000127,2,"2024-09-20T12:50:32.153",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639093,1726836632162,-753.25,0.000127,2,"2024-09-20T12:50:32.162",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639094,1726836632171,-422.7,0.000127,2,"2024-09-20T12:50:32.171",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639095,1726836632180,-533.42,0.000127,2,"2024-09-20T12:50:32.180",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639096,1726836632190,-257.49,0.000127,2,"2024-09-20T12:50:32.190",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639097,1726836632199,-186.92,0.00012715,2,"2024-09-20T12:50:32.199",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639098,1726836632208,-168.71903338,0.00012735,2,"2024-09-20T12:50:32.208",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639099,1726836632217,-211.0,0.00012738,2,"2024-09-20T12:50:32.217",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639101,1726836632226,-150.0,0.00012761,2,"2024-09-20T12:50:32.226",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639103,1726836632235,-150.0,0.00012772,2,"2024-09-20T12:50:32.235",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639105,1726836632244,-499.99,0.00012772,2,"2024-09-20T12:50:32.244",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639107,1726836632253,-150.0,0.00012774,2,"2024-09-20T12:50:32.253",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639109,1726836632262,-150.0,0.00012809,2,"2024-09-20T12:50:32.262",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639111,1726836632271,-150.0,0.00012846,2,"2024-09-20T12:50:32.271",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639113,1726836632281,-150.0,0.00012846,2,"2024-09-20T12:50:32.281",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639115,1726836632289,-186.92,0.00012885,2,"2024-09-20T12:50:32.289",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639117,1726836632298,-186.92,0.00012886,2,"2024-09-20T12:50:32.298",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639119,1726836632308,-186.92,0.00012889,2,"2024-09-20T12:50:32.308",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639121,1726836632317,-500.0,0.00012895,2,"2024-09-20T12:50:32.317",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639123,1726836632326,-200.0,0.00012895,2,"2024-09-20T12:50:32.326",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639125,1726836632336,-3134.1206,0.00012896,2,"2024-09-20T12:50:32.336",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639126,1726836632345,-1631.6351,0.00012899,2,"2024-09-20T12:50:32.345",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639127,1726836632354,-2161.12427416,0.00012899,2,"2024-09-20T12:50:32.354",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639128,1726836632365,-324.2343219,0.00012899,2,"2024-09-20T12:50:32.365",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639132,1726836637901,-1079.0,0.00012899,2,"2024-09-20T12:50:37.901",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639133,1726836637997,-58393.49240394,0.00012899,2,"2024-09-20T12:50:37.997",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639134,1726836638006,-1079.3456,0.00012899,2,"2024-09-20T12:50:38.006",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639135,1726836638016,-1000.0,0.00012899,2,"2024-09-20T12:50:38.016",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639136,1726836638025,-2210.84913997,0.00012899,2,"2024-09-20T12:50:38.025",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639137,1726836638035,-2210.84913996,0.00012899,2,"2024-09-20T12:50:38.035",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639138,1726836638044,-2210.84913996,0.00012899,2,"2024-09-20T12:50:38.044",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639139,1726836638054,-2210.84913996,0.00012899,2,"2024-09-20T12:50:38.054",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639140,1726836638063,-2210.84913996,0.00012899,2,"2024-09-20T12:50:38.063",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639141,1726836638074,-2210.84913996,0.000129,2,"2024-09-20T12:50:38.074",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639142,1726836638083,-2210.84913996,0.000129,2,"2024-09-20T12:50:38.083",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639143,1726836638093,-2210.84913996,0.000129,2,"2024-09-20T12:50:38.093",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639144,1726836638103,-2210.84913996,0.000129,2,"2024-09-20T12:50:38.103",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639145,1726836638112,-202.83731714,0.000129,2,"2024-09-20T12:50:38.112",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639146,1726836638122,-416.384,0.000129,2,"2024-09-20T12:50:38.122",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639147,1726836638133,-2210.84913996,0.000129,2,"2024-09-20T12:50:38.133",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639148,1726836638142,-2000.0,0.000129,3,"2024-09-20T12:50:38.142",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639149,1726836638151,-7500.0,0.000129,2,"2024-09-20T12:50:38.151",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639150,1726836638160,-164.99535302,0.000129,2,"2024-09-20T12:50:38.160",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639151,1726836638170,-158.50695911,0.000129,2,"2024-09-20T12:50:38.170",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639152,1726836638180,-168.36798198,0.000129,2,"2024-09-20T12:50:38.180",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639153,1726836638189,-328.44532766,0.000129,2,"2024-09-20T12:50:38.189",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639154,1726836638199,-150.0,0.00012904,2,"2024-09-20T12:50:38.199",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639155,1726836638207,-150.0,0.00012924,2,"2024-09-20T12:50:38.207",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639156,1726836638217,-150.0,0.00012925,2,"2024-09-20T12:50:38.217",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639157,1726836638226,-1261.0,0.00012946,2,"2024-09-20T12:50:38.226",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639158,1726836638235,-624.0,0.00012946,2,"2024-09-20T12:50:38.235",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639159,1726836638244,-448.0,0.00012946,2,"2024-09-20T12:50:38.244",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639160,1726836638253,-1547.0,0.00012946,2,"2024-09-20T12:50:38.253",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639161,1726836638262,-804.253,0.00012946,2,"2024-09-20T12:50:38.262",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639162,1726836638271,-930.0,0.00012946,2,"2024-09-20T12:50:38.271",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639163,1726836638281,-1901.0,0.00012946,2,"2024-09-20T12:50:38.281",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639164,1726836638289,-553.0,0.00012946,2,"2024-09-20T12:50:38.289",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639165,1726836638298,-248.0,0.00012946,2,"2024-09-20T12:50:38.298",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639166,1726836638305,-806.0,0.00012946,2,"2024-09-20T12:50:38.305",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639167,1726836638314,-3344.0,0.00012946,2,"2024-09-20T12:50:38.314",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639168,1726836638323,-1914.0,0.00012946,2,"2024-09-20T12:50:38.323",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639169,1726836638331,-150.0,0.00012946,2,"2024-09-20T12:50:38.331",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639170,1726836638342,-13489.0,0.00012946,2,"2024-09-20T12:50:38.342",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639171,1726836638351,-5861.0,0.00012946,2,"2024-09-20T12:50:38.351",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639172,1726836638359,-1079.0,0.00012946,2,"2024-09-20T12:50:38.359",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639173,1726836638369,-150.0,0.00012969,2,"2024-09-20T12:50:38.369",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639174,1726836638378,-158.85892903,0.00012973,2,"2024-09-20T12:50:38.378",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639175,1726836638388,-500.0,0.00012973,2,"2024-09-20T12:50:38.388",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639176,1726836638396,-200.63136152,0.00012973,2,"2024-09-20T12:50:38.396",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639177,1726836638403,-160.35568771,0.00012973,2,"2024-09-20T12:50:38.403",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639178,1726836638412,-159.21059266,0.00012973,2,"2024-09-20T12:50:38.412",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639180,1726836638420,-454.39570048,0.00012973,2,"2024-09-20T12:50:38.420",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639181,1726836638429,-495.60950826,0.00012973,2,"2024-09-20T12:50:38.429",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639184,1726836638439,-500.0,0.00012973,2,"2024-09-20T12:50:38.439",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639186,1726836638449,-198.94022254,0.00012986,2,"2024-09-20T12:50:38.449",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639188,1726836638457,-150.0,0.00012986,2,"2024-09-20T12:50:38.457",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639190,1726836638467,-150.0,0.00012986,2,"2024-09-20T12:50:38.467",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639192,1726836638476,-292.38079082,0.00012986,2,"2024-09-20T12:50:38.476",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639194,1726836638487,-623.30837792,0.00012998,2,"2024-09-20T12:50:38.487",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639195,1726836638496,-418939.80359679,0.00012999,5,"2024-09-20T12:50:38.496",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639197,1726836638506,-624.0,0.00013,2,"2024-09-20T12:50:38.506",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639199,1726836638515,-128384.31434666,0.00013,2,"2024-09-20T12:50:38.515",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639201,1726836638524,-23257.47815173,0.00013,2,"2024-09-20T12:50:38.524",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639239,1726836638875,-0.95420873,0.00013,2,"2024-09-20T12:50:38.875",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639241,1726836638886,-285.99169477,0.00013,2,"2024-09-20T12:50:38.886",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639243,1726836638897,-6008.70808001,0.00013,2,"2024-09-20T12:50:38.897",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639357,1726836639941,-1241.25456,0.00013,2,"2024-09-20T12:50:39.941",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639359,1726836639952,-1428.791,0.00013,2,"2024-09-20T12:50:39.952",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639361,1726836639964,-261.5074128,0.00013,2,"2024-09-20T12:50:39.964",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639540,1726836641840,-1766.75181984,0.00013,2,"2024-09-20T12:50:41.840",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639542,1726836641852,-1371.95153531,0.00013,2,"2024-09-20T12:50:41.852",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639662,1726836642950,-165503.35218076,0.00013,2,"2024-09-20T12:50:42.950",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639664,1726836642960,-489539.34946064,0.00013,2,"2024-09-20T12:50:42.960",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639956,1726836645814,-565.0,0.00013,2,"2024-09-20T12:50:45.814",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639958,1726836645824,-203.6862021,0.00013,2,"2024-09-20T12:50:45.824",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639960,1726836645837,-721.62621433,0.00013,2,"2024-09-20T12:50:45.837",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639970,1726836645924,-6357.8,0.00013,2,"2024-09-20T12:50:45.924",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639991,1726836646133,-2683.43487138,0.00013,2,"2024-09-20T12:50:46.133",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641158,1726836673857,500.0,0.00011164,2,"2024-09-20T12:51:13.857",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641159,1726836754413,500.0,0.00022999,120,"2024-09-20T12:52:34.413",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641160,1726836754687,500.0,0.00022999,120,"2024-09-20T12:52:34.687",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641161,1726836754980,500.0,0.00022999,120,"2024-09-20T12:52:34.980",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641162,1726836755229,500.0,0.00022999,120,"2024-09-20T12:52:35.229",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641163,1726836755503,500.0,0.00022999,120,"2024-09-20T12:52:35.503",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641164,1726836755822,500.0,0.00022999,120,"2024-09-20T12:52:35.822",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641165,1726836755877,500.0,0.00011164,2,"2024-09-20T12:52:35.877",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641166,1726836756123,500.0,0.00022999,120,"2024-09-20T12:52:36.123",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641167,1726836756204,675.0,0.00011164,2,"2024-09-20T12:52:36.204",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641168,1726836756415,500.0,0.00022999,120,"2024-09-20T12:52:36.415",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641169,1726836756673,500.0,0.00022999,120,"2024-09-20T12:52:36.673",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641170,1726836756958,500.0,0.00022999,120,"2024-09-20T12:52:36.958",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641171,1726836757227,500.0,0.00022999,120,"2024-09-20T12:52:37.227",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641172,1726836757519,500.0,0.00022999,120,"2024-09-20T12:52:37.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641173,1726836757812,500.0,0.00022999,120,"2024-09-20T12:52:37.812",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641174,1726836758103,500.0,0.00022999,120,"2024-09-20T12:52:38.103",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641175,1726836758606,500.0,0.00022999,120,"2024-09-20T12:52:38.606",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641176,1726836758901,478.56,0.00022999,120,"2024-09-20T12:52:38.901",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641177,1726836790134,152.78,0.000149,31,"2024-09-20T12:53:10.134",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641178,1726836790191,152.78,0.000149,31,"2024-09-20T12:53:10.191",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641179,1726836790246,152.78,0.000149,31,"2024-09-20T12:53:10.246",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641180,1726836790315,152.78,0.000149,31,"2024-09-20T12:53:10.315",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641181,1726836790367,152.78,0.000149,31,"2024-09-20T12:53:10.367",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641182,1726836790432,152.78,0.000149,31,"2024-09-20T12:53:10.432",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641183,1726836790488,152.78,0.000149,31,"2024-09-20T12:53:10.488",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641184,1726836790566,152.78,0.000149,31,"2024-09-20T12:53:10.566",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641185,1726836790605,152.78,0.000149,31,"2024-09-20T12:53:10.605",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641186,1726836790692,152.78,0.000149,31,"2024-09-20T12:53:10.692",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641187,1726836790742,152.78,0.000149,31,"2024-09-20T12:53:10.742",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641188,1726836790802,152.78,0.000149,31,"2024-09-20T12:53:10.802",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641189,1726836790866,152.78,0.000149,31,"2024-09-20T12:53:10.866",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641190,1726836790922,152.78,0.000149,31,"2024-09-20T12:53:10.922",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641191,1726836852620,455.17,0.0001023,2,"2024-09-20T12:54:12.620",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641192,1726836855988,150.0,0.00022986,120,"2024-09-20T12:54:15.988",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641193,1726837056343,500.0,0.00022999,120,"2024-09-20T12:57:36.343",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641194,1726837056628,482.86406307,0.00022999,120,"2024-09-20T12:57:36.628",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641195,1726837166011,150.0,0.00022999,120,"2024-09-20T12:59:26.011",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641196,1726837330927,505.69,0.00011965,2,"2024-09-20T13:02:10.927",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641197,1726837395524,250.0,0.00011959,2,"2024-09-20T13:03:15.524",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641198,1726837398751,152.79,0.000149,31,"2024-09-20T13:03:18.751",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641199,1726837398804,152.79,0.000149,31,"2024-09-20T13:03:18.804",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641200,1726837398860,152.79,0.000149,31,"2024-09-20T13:03:18.860",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641201,1726837398917,152.79,0.000149,31,"2024-09-20T13:03:18.917",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641202,1726837398985,152.79,0.000149,31,"2024-09-20T13:03:18.985",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641203,1726837399034,152.79,0.000149,31,"2024-09-20T13:03:19.034",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641204,1726837399098,152.79,0.000149,31,"2024-09-20T13:03:19.098",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641205,1726837399168,152.79,0.000149,31,"2024-09-20T13:03:19.168",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641206,1726837399225,152.79,0.000149,31,"2024-09-20T13:03:19.225",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641207,1726837399278,152.79,0.000149,31,"2024-09-20T13:03:19.278",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641208,1726837399338,152.79,0.000149,31,"2024-09-20T13:03:19.338",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641209,1726837399402,152.79,0.000149,31,"2024-09-20T13:03:19.402",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641210,1726837399471,152.79,0.000149,31,"2024-09-20T13:03:19.471",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641211,1726837399539,152.79,0.000149,31,"2024-09-20T13:03:19.539",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641212,1726837405577,432.41,0.00010049,2,"2024-09-20T13:03:25.577",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641213,1726837445139,250.0,0.00011954,2,"2024-09-20T13:04:05.139",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641214,1726837487301,512.1,0.00011936,2,"2024-09-20T13:04:47.301",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641215,1726837609135,150.0,0.00022986,120,"2024-09-20T13:06:49.135",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641216,1726837674682,500.0,0.00022999,120,"2024-09-20T13:07:54.682",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641217,1726837675017,500.0,0.00022999,120,"2024-09-20T13:07:55.017",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641218,1726837675283,500.0,0.00022999,120,"2024-09-20T13:07:55.283",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641219,1726837675562,500.0,0.00022999,120,"2024-09-20T13:07:55.562",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641220,1726837675840,500.0,0.00022999,120,"2024-09-20T13:07:55.840",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641221,1726837676100,500.0,0.00022999,120,"2024-09-20T13:07:56.100",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641222,1726837676371,500.0,0.00022999,120,"2024-09-20T13:07:56.371",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641223,1726837676789,489.28,0.00022999,120,"2024-09-20T13:07:56.789",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641259,1726837832103,-1000.0,0.00012024,2,"2024-09-20T13:10:32.103",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641261,1726837832114,-171.21,0.00012058,2,"2024-09-20T13:10:32.114",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641263,1726837832124,-432.41,0.00012313,2,"2024-09-20T13:10:32.124",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641265,1726837832133,-4390.45043,0.0001275,2,"2024-09-20T13:10:32.133",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641266,1726837832143,-80.90766109,0.00012767,2,"2024-09-20T13:10:32.143",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641270,1726837832413,-69.09233891,0.00012767,2,"2024-09-20T13:10:32.413",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641271,1726837832424,-298.07853773,0.00012786,2,"2024-09-20T13:10:32.424",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641272,1726837838092,-201.92146227,0.00012786,2,"2024-09-20T13:10:38.092",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641273,1726837838102,-500.0,0.00012794,2,"2024-09-20T13:10:38.102",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641274,1726837838111,-293.1672868,0.00012803,2,"2024-09-20T13:10:38.111",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641275,1726837838202,-206.8327132,0.00012803,2,"2024-09-20T13:10:38.202",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641276,1726837838212,-500.0,0.00012812,2,"2024-09-20T13:10:38.212",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641277,1726837838222,-150.0,0.00012815,2,"2024-09-20T13:10:38.222",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641278,1726837838231,-500.0,0.00012821,2,"2024-09-20T13:10:38.231",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641279,1726837838241,-500.0,0.0001283,2,"2024-09-20T13:10:38.241",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641280,1726837838250,-500.0,0.00012838,2,"2024-09-20T13:10:38.250",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641281,1726837838260,-150.0,0.00012842,2,"2024-09-20T13:10:38.260",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641282,1726837838269,-10512.48231602,0.00012842,2,"2024-09-20T13:10:38.269",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641283,1726837838312,-2976.51768398,0.00012842,2,"2024-09-20T13:10:38.312",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641284,1726837838322,-500.0,0.00012847,2,"2024-09-20T13:10:38.322",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641285,1726837838331,-500.0,0.00012856,2,"2024-09-20T13:10:38.331",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641286,1726837838342,-500.0,0.00012865,2,"2024-09-20T13:10:38.342",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641287,1726837838352,-500.0,0.00012874,2,"2024-09-20T13:10:38.352",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641288,1726837838362,-499.99,0.00012874,2,"2024-09-20T13:10:38.362",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641289,1726837838376,-500.0,0.00012882,2,"2024-09-20T13:10:38.376",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641291,1726837838388,-215.3,0.00012882,2,"2024-09-20T13:10:38.388",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641292,1726837838397,-500.0,0.00012891,2,"2024-09-20T13:10:38.397",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641293,1726837838407,-657.15,0.00012893,2,"2024-09-20T13:10:38.407",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641294,1726837838416,-421.72,0.00012893,2,"2024-09-20T13:10:38.416",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641295,1726837838426,-29999.99,0.00012893,2,"2024-09-20T13:10:38.426",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641297,1726837838435,-1722.63,0.00012893,2,"2024-09-20T13:10:38.435",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641299,1726837838446,-500.0,0.00012895,2,"2024-09-20T13:10:38.446",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641301,1726837838458,-500.0,0.00012895,2,"2024-09-20T13:10:38.458",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641303,1726837838467,-500.0,0.00012896,2,"2024-09-20T13:10:38.467",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641305,1726837838477,-200.0,0.00012896,2,"2024-09-20T13:10:38.477",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641307,1726837838487,-1000.0,0.00012899,2,"2024-09-20T13:10:38.487",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641309,1726837838496,-2500.0,0.00012899,2,"2024-09-20T13:10:38.496",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641311,1726837838506,-649.07941485,0.000129,2,"2024-09-20T13:10:38.506",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641313,1726837838515,-374.189,0.000129,2,"2024-09-20T13:10:38.515",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641315,1726837838525,-500.0,0.000129,2,"2024-09-20T13:10:38.525",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641317,1726837838535,-601.111324,0.000129,2,"2024-09-20T13:10:38.535",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641319,1726837838544,-996.66,0.000129,2,"2024-09-20T13:10:38.544",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641321,1726837838553,-1364.7996,0.000129,2,"2024-09-20T13:10:38.553",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641323,1726837838563,-41806.85914905,0.000129,2,"2024-09-20T13:10:38.563",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641325,1726837838572,-198.49526764,0.000129,2,"2024-09-20T13:10:38.572",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641327,1726837838582,-2026.46577604,0.000129,2,"2024-09-20T13:10:38.582",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641329,1726837838591,-2026.46577603,0.000129,2,"2024-09-20T13:10:38.591",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641331,1726837838601,-1500.0,0.00012902,2,"2024-09-20T13:10:38.601",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641333,1726837838610,-150.0,0.00012919,2,"2024-09-20T13:10:38.610",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641334,1726837838621,-228.35410344,0.00012924,2,"2024-09-20T13:10:38.621",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641335,1726837838630,-14708.18,0.00012932,2,"2024-09-20T13:10:38.630",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641337,1726837838640,-150.0,0.00012934,2,"2024-09-20T13:10:38.640",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641339,1726837838649,-150.0,0.00012944,2,"2024-09-20T13:10:38.649",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641341,1726837838658,-544.041,0.00012946,2,"2024-09-20T13:10:38.658",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641343,1726837838667,-14712.36,0.00012969,2,"2024-09-20T13:10:38.667",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641345,1726837838676,-500.0,0.00012973,2,"2024-09-20T13:10:38.676",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641347,1726837838686,-108763.53145708,0.00012999,2,"2024-09-20T13:10:38.686",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641349,1726837838695,-15112.04,0.00013,2,"2024-09-20T13:10:38.695",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641351,1726837838705,-571.0,0.00013,2,"2024-09-20T13:10:38.705",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641353,1726837838714,-176.05001171,0.00013,2,"2024-09-20T13:10:38.714",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641355,1726837838723,-94654.21530694,0.00013,2,"2024-09-20T13:10:38.723",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641519,1726837840336,-301.19013755,0.000129,2,"2024-09-20T13:10:40.336",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641521,1726837840345,-41777.93173046,0.00013,2,"2024-09-20T13:10:40.345",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641522,1726837840354,-3226386.44199857,0.00013,2,"2024-09-20T13:10:40.354",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641523,1726837840364,-2988.40728403,0.00013,2,"2024-09-20T13:10:40.364",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641524,1726837840378,-1162217.15878687,0.00013,2,"2024-09-20T13:10:40.378",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642014,1726837846150,-500.0,0.00012777,2,"2024-09-20T13:10:46.150",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642015,1726837846160,-7012.57911343,0.00013,2,"2024-09-20T13:10:46.160",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642019,1726837846206,-20866.27426838,0.00013,2,"2024-09-20T13:10:46.206",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642024,1726837846265,-291.32999295,0.00013,2,"2024-09-20T13:10:46.265",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642357,1726837943758,404.74,0.00010302,2,"2024-09-20T13:12:23.758",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642358,1726838006215,152.82,0.000149,31,"2024-09-20T13:13:26.215",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642359,1726838006287,152.82,0.000149,31,"2024-09-20T13:13:26.287",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642360,1726838006365,152.82,0.000149,31,"2024-09-20T13:13:26.365",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642361,1726838006419,152.82,0.000149,31,"2024-09-20T13:13:26.419",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642362,1726838006481,152.82,0.000149,31,"2024-09-20T13:13:26.481",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642363,1726838006554,152.82,0.000149,31,"2024-09-20T13:13:26.554",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642364,1726838006601,152.82,0.000149,31,"2024-09-20T13:13:26.601",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642366,1726838041886,150.74,0.00010959,2,"2024-09-20T13:14:01.886",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642367,1726838045796,150.0,0.00022999,120,"2024-09-20T13:14:05.796",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642368,1726838046484,171.24,0.00011989,2,"2024-09-20T13:14:06.484",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642369,1726838052450,753.73,0.00010959,2,"2024-09-20T13:14:12.450",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642370,1726838066551,619.94,0.00011989,2,"2024-09-20T13:14:26.551",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642371,1726838066737,529.61,0.00011989,2,"2024-09-20T13:14:26.737",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642372,1726838082283,1000.0,0.00012,2,"2024-09-20T13:14:42.283",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642373,1726838160871,150.0,0.00022986,120,"2024-09-20T13:16:00.871",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642374,1726838162671,164.41,0.00010959,2,"2024-09-20T13:16:02.671",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642375,1726838175637,150.0,0.00011913,2,"2024-09-20T13:16:15.637",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642376,1726838246618,500.93,0.000119,2,"2024-09-20T13:17:26.618",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642377,1726838250049,445.03,0.00022999,120,"2024-09-20T13:17:30.049",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642378,1726838270188,167.8,0.00011888,2,"2024-09-20T13:17:50.188",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642379,1726838273530,1000.0,0.00011888,2,"2024-09-20T13:17:53.530",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642380,1726838325947,8258.96,0.0001187,2,"2024-09-20T13:18:45.947",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642381,1726838380621,1050.0,0.00011,2,"2024-09-20T13:19:40.621",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642382,1726838411471,429.01,0.00011848,2,"2024-09-20T13:20:11.471",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642383,1726838413387,179.99297769,0.00011967,2,"2024-09-20T13:20:13.387",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642384,1726838414574,500.0,0.00022999,120,"2024-09-20T13:20:14.574",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642385,1726838414828,500.0,0.00022999,120,"2024-09-20T13:20:14.828",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642386,1726838415125,269.23195676,0.00022999,120,"2024-09-20T13:20:15.125",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642387,1726838443079,160.32,0.00011857,2,"2024-09-20T13:20:43.079",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642388,1726838467217,150.23,0.00011856,2,"2024-09-20T13:21:07.217",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642389,1726838484467,250.0,0.00011854,2,"2024-09-20T13:21:24.467",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642390,1726838521933,564.56,0.00011854,2,"2024-09-20T13:22:01.933",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642391,1726838594231,392.26,9.951e-05,2,"2024-09-20T13:23:14.231",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642392,1726838599672,264.8,0.00011863,2,"2024-09-20T13:23:19.672",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642393,1726838609840,250.0,0.00011863,2,"2024-09-20T13:23:29.840",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642394,1726838612475,500.0,0.00022999,120,"2024-09-20T13:23:32.475",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642395,1726838612738,500.0,0.00022999,120,"2024-09-20T13:23:32.738",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642396,1726838613003,500.0,0.00022999,120,"2024-09-20T13:23:33.003",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642397,1726838613279,500.0,0.00022999,120,"2024-09-20T13:23:33.279",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642398,1726838613366,152.83,0.000149,31,"2024-09-20T13:23:33.366",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642399,1726838613415,152.83,0.000149,31,"2024-09-20T13:23:33.415",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642400,1726838613485,152.83,0.000149,31,"2024-09-20T13:23:33.485",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642401,1726838613542,500.0,0.00022999,120,"2024-09-20T13:23:33.542",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642402,1726838613571,152.83,0.000149,31,"2024-09-20T13:23:33.571",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642403,1726838613616,152.83,0.000149,31,"2024-09-20T13:23:33.616",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642404,1726838613671,152.83,0.000149,31,"2024-09-20T13:23:33.671",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642405,1726838613725,152.83,0.000149,31,"2024-09-20T13:23:33.725",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642406,1726838614163,500.0,0.00022999,120,"2024-09-20T13:23:34.163",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642407,1726838614776,500.0,0.00022999,120,"2024-09-20T13:23:34.776",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642408,1726838615089,500.0,0.00022999,120,"2024-09-20T13:23:35.089",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642409,1726838615357,500.0,0.00022999,120,"2024-09-20T13:23:35.357",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642410,1726838615647,500.0,0.00022999,120,"2024-09-20T13:23:35.647",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642411,1726838615925,500.0,0.00022999,120,"2024-09-20T13:23:35.925",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642412,1726838616231,500.0,0.00022999,120,"2024-09-20T13:23:36.231",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642413,1726838616520,500.0,0.00022999,120,"2024-09-20T13:23:36.520",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642414,1726838616841,500.0,0.00022999,120,"2024-09-20T13:23:36.841",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642415,1726838617115,500.0,0.00022999,120,"2024-09-20T13:23:37.115",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642416,1726838617447,500.0,0.00022999,120,"2024-09-20T13:23:37.447",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642417,1726838617560,200.0,0.00011869,2,"2024-09-20T13:23:37.560",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642418,1726838617747,500.0,0.00022999,120,"2024-09-20T13:23:37.747",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642419,1726838618123,500.0,0.00022999,120,"2024-09-20T13:23:38.123",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642420,1726838618416,500.0,0.00022999,120,"2024-09-20T13:23:38.416",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642421,1726838618692,500.0,0.00022999,120,"2024-09-20T13:23:38.692",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642422,1726838619015,500.0,0.00022999,120,"2024-09-20T13:23:39.015",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642423,1726838619324,500.0,0.00022999,120,"2024-09-20T13:23:39.324",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642424,1726838619607,500.0,0.00022999,120,"2024-09-20T13:23:39.607",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642425,1726838619892,467.84,0.00022999,120,"2024-09-20T13:23:39.892",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642426,1726838620897,949.85,0.00011869,2,"2024-09-20T13:23:40.897",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642427,1726838622601,171.21,0.00011875,2,"2024-09-20T13:23:42.601",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642428,1726838639667,150.0,0.00023,120,"2024-09-20T13:23:59.667",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642429,1726838703051,150.0,0.00011688,2,"2024-09-20T13:25:03.051",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642430,1726838704982,150.0,0.00011688,2,"2024-09-20T13:25:04.982",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642431,1726838712409,150.0,0.00011688,2,"2024-09-20T13:25:12.409",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642432,1726838722922,150.0,0.00011688,2,"2024-09-20T13:25:22.922",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642433,1726838765829,150.0,0.00022986,120,"2024-09-20T13:26:05.829",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642434,1726838767025,510.19577,0.0001,2,"2024-09-20T13:26:07.025",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642435,1726838770541,250.0,0.00011876,2,"2024-09-20T13:26:10.541",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642436,1726838783200,189.14,0.00010959,2,"2024-09-20T13:26:23.200",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642438,1726838834890,200.0,0.00011872,2,"2024-09-20T13:27:14.890",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642440,1726838924696,150.0,0.00023,120,"2024-09-20T13:28:44.696",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642460,1726839032241,-392.26,0.00012215,2,"2024-09-20T13:30:32.241",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642461,1726839032251,-5.81514173,0.00012654,2,"2024-09-20T13:30:32.251",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642467,1726839032304,-494.18485827,0.00012654,2,"2024-09-20T13:30:32.304",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642468,1726839032313,-500.0,0.00012662,2,"2024-09-20T13:30:32.313",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642470,1726839032322,-500.0,0.00012671,2,"2024-09-20T13:30:32.322",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642471,1726839032331,-500.0,0.0001268,2,"2024-09-20T13:30:32.331",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642474,1726839032341,-500.0,0.00012689,2,"2024-09-20T13:30:32.341",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642476,1726839032358,-500.0,0.00012698,2,"2024-09-20T13:30:32.358",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642478,1726839032367,-500.0,0.00012706,2,"2024-09-20T13:30:32.367",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642480,1726839032376,-500.0,0.00012715,2,"2024-09-20T13:30:32.376",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642482,1726839032385,-499.99,0.00012715,2,"2024-09-20T13:30:32.385",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642483,1726839032394,-5358.67923173,0.00012715,2,"2024-09-20T13:30:32.394",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642484,1726839032408,-270.54903608,0.00012715,2,"2024-09-20T13:30:32.408",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642485,1726839032420,-367.47173219,0.00012715,2,"2024-09-20T13:30:32.420",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642486,1726839032428,-120.8686067,0.00012715,2,"2024-09-20T13:30:32.428",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642487,1726839032440,-879.1213933,0.00012715,2,"2024-09-20T13:30:32.440",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642488,1726839032450,-500.0,0.00012724,2,"2024-09-20T13:30:32.450",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642489,1726839032459,-500.0,0.00012733,2,"2024-09-20T13:30:32.459",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642490,1726839032468,-500.0,0.00012742,2,"2024-09-20T13:30:32.468",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642491,1726839032478,-301.26696792,0.0001275,2,"2024-09-20T13:30:32.478",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642492,1726839032489,-198.73303208,0.0001275,2,"2024-09-20T13:30:32.489",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642493,1726839032500,-232.41732283,0.00012759,2,"2024-09-20T13:30:32.500",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642494,1726839032511,-267.58267717,0.00012759,2,"2024-09-20T13:30:32.511",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642495,1726839032521,-500.0,0.00012768,2,"2024-09-20T13:30:32.521",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642496,1726839032530,-150.0,0.00012769,2,"2024-09-20T13:30:32.530",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642497,1726839032539,-10924.19403622,0.0001278,2,"2024-09-20T13:30:32.539",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642498,1726839032549,-301.62,0.000128,2,"2024-09-20T13:30:32.549",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642499,1726839032558,-301.99,0.000128,2,"2024-09-20T13:30:32.558",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642500,1726839032568,-813.19,0.000128,2,"2024-09-20T13:30:32.568",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642501,1726839032577,-162.74,0.000128,2,"2024-09-20T13:30:32.577",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642502,1726839032587,-150.0,0.00012802,2,"2024-09-20T13:30:32.587",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642503,1726839032599,-4747.34854958,0.00012874,2,"2024-09-20T13:30:32.599",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642505,1726839032616,-3752.65145042,0.00012874,2,"2024-09-20T13:30:32.616",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642507,1726839032626,-8500.0,0.00012882,2,"2024-09-20T13:30:32.626",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642509,1726839032635,-13645.35619698,0.00012883,2,"2024-09-20T13:30:32.635",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642511,1726839032644,-332.217,0.00012886,2,"2024-09-20T13:30:32.644",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642513,1726839032654,-8500.0,0.00012891,2,"2024-09-20T13:30:32.654",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642514,1726839032663,-8370.95,0.00012893,2,"2024-09-20T13:30:32.663",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642515,1726839032672,-500.0,0.00012896,2,"2024-09-20T13:30:32.672",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642517,1726839032682,-200.0,0.00012896,2,"2024-09-20T13:30:32.682",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642519,1726839032691,-8500.0,0.000129,2,"2024-09-20T13:30:32.691",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642521,1726839032701,-2302.7651,0.000129,2,"2024-09-20T13:30:32.701",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642523,1726839032711,-150.0,0.000129,2,"2024-09-20T13:30:32.711",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642525,1726839032720,-646.45713212,0.000129,2,"2024-09-20T13:30:32.720",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642526,1726839032730,-150.0,0.000129,2,"2024-09-20T13:30:32.730",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642527,1726839032739,-8500.0,0.000129,2,"2024-09-20T13:30:32.739",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642528,1726839032749,-2848.93396026,0.000129,2,"2024-09-20T13:30:32.749",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642529,1726839032759,-30583.46420281,0.000129,2,"2024-09-20T13:30:32.759",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642530,1726839032769,-5052.178,0.000129,2,"2024-09-20T13:30:32.769",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642531,1726839032778,-1083.58709621,0.000129,2,"2024-09-20T13:30:32.778",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642532,1726839032788,-204.63828779,0.000129,2,"2024-09-20T13:30:32.788",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642533,1726839032798,-329.50705356,0.000129,2,"2024-09-20T13:30:32.798",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642534,1726839032807,-300.0,0.00012929,2,"2024-09-20T13:30:32.807",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642535,1726839032817,-9878.42,0.00012946,2,"2024-09-20T13:30:32.817",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642536,1726839032826,-150.0,0.00012946,2,"2024-09-20T13:30:32.826",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642537,1726839032837,-1200.35058676,0.0001297,2,"2024-09-20T13:30:32.837",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642538,1726839032852,-150.0,0.00012972,2,"2024-09-20T13:30:32.852",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642539,1726839032862,-150.0,0.00012989,2,"2024-09-20T13:30:32.862",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642540,1726839032871,-151.47,0.0001299,2,"2024-09-20T13:30:32.871",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642541,1726839032881,-151.47,0.0001299,2,"2024-09-20T13:30:32.881",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642542,1726839032892,-151.47,0.0001299,2,"2024-09-20T13:30:32.892",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642543,1726839032901,-151.47,0.0001299,2,"2024-09-20T13:30:32.901",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642544,1726839032911,-151.47,0.0001299,2,"2024-09-20T13:30:32.911",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642545,1726839032922,-151.47,0.0001299,2,"2024-09-20T13:30:32.922",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642546,1726839032932,-191.8705803,0.0001299,2,"2024-09-20T13:30:32.932",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642547,1726839032941,-191.8705803,0.0001299,2,"2024-09-20T13:30:32.941",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642548,1726839032950,-1460.2405044,0.00012994,2,"2024-09-20T13:30:32.950",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642549,1726839032960,-9933.1349723,0.00012994,2,"2024-09-20T13:30:32.960",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642550,1726839032970,-711.4114753,0.00012994,2,"2024-09-20T13:30:32.970",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642551,1726839032979,-108763.53145608,0.00012997,2,"2024-09-20T13:30:32.979",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642552,1726839032989,-311.65418896,0.00012999,2,"2024-09-20T13:30:32.989",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642553,1726839032998,-2229.17910254,0.00012999,2,"2024-09-20T13:30:32.998",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642554,1726839033009,-971.0,0.00013,2,"2024-09-20T13:30:33.009",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642555,1726839033018,-824.0,0.00013,2,"2024-09-20T13:30:33.018",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642556,1726839033028,-176.05001171,0.00013,2,"2024-09-20T13:30:33.028",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642557,1726839033039,-171570.54446563,0.00013,2,"2024-09-20T13:30:33.039",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642558,1726839033051,-378.25609224,0.00013,2,"2024-09-20T13:30:33.051",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642559,1726839033063,-621.77146932,0.00013,2,"2024-09-20T13:30:33.063",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642560,1726839033075,-1099.97243844,0.00013,2,"2024-09-20T13:30:33.075",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642561,1726839033087,-527.75,0.00013,2,"2024-09-20T13:30:33.087",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642562,1726839033102,-429.8742519,0.00013,2,"2024-09-20T13:30:33.102",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642563,1726839038223,-1599.21665465,0.00013,2,"2024-09-20T13:30:38.223",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642564,1726839038234,-762.26449306,0.00013,2,"2024-09-20T13:30:38.234",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642565,1726839038282,-445.42957939,0.00013,2,"2024-09-20T13:30:38.282",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642566,1726839038292,-4059.32519846,0.00013,2,"2024-09-20T13:30:38.292",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642567,1726839038349,-26501.48370032,0.00013,2,"2024-09-20T13:30:38.349",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642568,1726839038360,-5187.62373921,0.00013,2,"2024-09-20T13:30:38.360",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642569,1726839038369,-741.0,0.00013,2,"2024-09-20T13:30:38.369",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642570,1726839038379,-2498.55851013,0.00013,2,"2024-09-20T13:30:38.379",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642577,1726839038592,-1297.85964101,0.00013,2,"2024-09-20T13:30:38.592",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642579,1726839038605,-4569.7388019,0.00013,2,"2024-09-20T13:30:38.605",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642581,1726839038617,-10183.12300004,0.00013,2,"2024-09-20T13:30:38.617",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642584,1726839038630,-2225.88811415,0.00013,2,"2024-09-20T13:30:38.630",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642586,1726839038641,-536.35875233,0.00013,2,"2024-09-20T13:30:38.641",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642588,1726839038653,-720.75149601,0.00013,2,"2024-09-20T13:30:38.653",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642590,1726839038664,-759253.22121685,0.00013,2,"2024-09-20T13:30:38.664",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642592,1726839038674,-187744.49512915,0.00013,2,"2024-09-20T13:30:38.674",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642595,1726839038687,-376.84091201,0.00013,2,"2024-09-20T13:30:38.687",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642596,1726839038697,-79749.96374913,0.00013,2,"2024-09-20T13:30:38.697",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642597,1726839038708,-410.82807031,0.00013,2,"2024-09-20T13:30:38.708",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642598,1726839038719,-544.61761896,0.00013,2,"2024-09-20T13:30:38.719",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642616,1726839040227,-1131.59228596,0.00013,2,"2024-09-20T13:30:40.227",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642617,1726839040239,-376.10072315,0.00013,2,"2024-09-20T13:30:40.239",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642618,1726839040286,-2794.1539724,0.00013,2,"2024-09-20T13:30:40.286",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642619,1726839040297,-1571.6264019,0.00013,2,"2024-09-20T13:30:40.297",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642620,1726839040309,-1576.43386853,0.00013,2,"2024-09-20T13:30:40.309",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642621,1726839040320,-1053.70598647,0.00013,2,"2024-09-20T13:30:40.320",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642622,1726839040331,-3157.154,0.00013,2,"2024-09-20T13:30:40.331",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642623,1726839040343,-722.9693,0.00013,2,"2024-09-20T13:30:40.343",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642624,1726839040357,-500.0,0.00013,2,"2024-09-20T13:30:40.357",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642625,1726839040369,-3537.73874138,0.00013,2,"2024-09-20T13:30:40.369",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642626,1726839040379,-6416.51950035,0.00013,2,"2024-09-20T13:30:40.379",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642627,1726839040390,-286.25732844,0.00013,2,"2024-09-20T13:30:40.390",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642628,1726839040401,-495.55389865,0.00013,2,"2024-09-20T13:30:40.401",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642629,1726839040412,-300.4416464,0.00013,2,"2024-09-20T13:30:40.412",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642630,1726839040423,-1412.7558607,0.00013,2,"2024-09-20T13:30:40.423",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642631,1726839040434,-650.0,0.00013,2,"2024-09-20T13:30:40.434",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642632,1726839040445,-1087.46169813,0.00013,2,"2024-09-20T13:30:40.445",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642633,1726839040456,-1206.83348292,0.00013,2,"2024-09-20T13:30:40.456",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642634,1726839040472,-154.00400739,0.00012955,2,"2024-09-20T13:30:40.472",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642635,1726839040481,-1580824.13566513,0.00013,2,"2024-09-20T13:30:40.481",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642636,1726839040490,-1746557.45043835,0.00013,2,"2024-09-20T13:30:40.490",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642637,1726839040499,-2289572.78658386,0.00013,2,"2024-09-20T13:30:40.499",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642638,1726839040510,-147041.54970239,0.00013,2,"2024-09-20T13:30:40.510",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642639,1726839040519,-64667.55637784,0.00013,2,"2024-09-20T13:30:40.519",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642640,1726839040530,-117617.95877687,0.00013,2,"2024-09-20T13:30:40.530",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642641,1726839040541,-1275.2531778,0.00013,2,"2024-09-20T13:30:40.541",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642642,1726839040552,-1748.56626615,0.00013,2,"2024-09-20T13:30:40.552",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642644,1726839040563,-1467.8621135,0.00013,2,"2024-09-20T13:30:40.563",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642646,1726839040574,-162596.11320799,0.00013,2,"2024-09-20T13:30:40.574",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642648,1726839040585,-674.47609604,0.00013,2,"2024-09-20T13:30:40.585",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642650,1726839040596,-564.97466028,0.00013,2,"2024-09-20T13:30:40.596",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642651,1726839040611,-730.55933782,0.00013,2,"2024-09-20T13:30:40.611",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642652,1726839040622,-1333.31807868,0.00013,2,"2024-09-20T13:30:40.622",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642653,1726839040633,-78079.80296049,0.00013,2,"2024-09-20T13:30:40.633",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642654,1726839040644,-1259.96086,0.00013,2,"2024-09-20T13:30:40.644",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642655,1726839040655,-615.61579363,0.00013,2,"2024-09-20T13:30:40.655",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642656,1726839040674,-2025.26791969,0.00013,2,"2024-09-20T13:30:40.674",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642765,1726839043302,-672.0,0.00013,2,"2024-09-20T13:30:43.302",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642767,1726839043311,-5195.91004832,0.00013,2,"2024-09-20T13:30:43.311",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642768,1726839043322,-7365.16641705,0.00013,2,"2024-09-20T13:30:43.322",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642769,1726839043333,-2325.34922941,0.00013,2,"2024-09-20T13:30:43.333",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642770,1726839043344,-6723.34743954,0.00013,2,"2024-09-20T13:30:43.344",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642771,1726839043358,-1731.12872193,0.00013,2,"2024-09-20T13:30:43.358",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642772,1726839043481,-1289.19989872,0.00013,2,"2024-09-20T13:30:43.481",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642773,1726839043493,-1535.85323252,0.00013,2,"2024-09-20T13:30:43.493",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642774,1726839043505,-2924.57075317,0.00013,2,"2024-09-20T13:30:43.505",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642775,1726839043518,-6932.26853858,0.00013,2,"2024-09-20T13:30:43.518",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642776,1726839043541,-214268.6347495,0.00013,2,"2024-09-20T13:30:43.541",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642777,1726839043551,-56162.05529899,0.00013,2,"2024-09-20T13:30:43.551",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642784,1726839046190,-93515.1135588,0.00013,2,"2024-09-20T13:30:46.190",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642785,1726839046201,-11483.3336256,0.00013,2,"2024-09-20T13:30:46.201",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642786,1726839046212,-355.99679615,0.00013,2,"2024-09-20T13:30:46.212",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642787,1726839046307,-308.1,0.00013,2,"2024-09-20T13:30:46.307",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642788,1726839046367,-53469.69354071,0.00013,2,"2024-09-20T13:30:46.367",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642789,1726839046484,-366216.78787863,0.00013,2,"2024-09-20T13:30:46.484",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642792,1726839218461,152.84,0.000149,31,"2024-09-20T13:33:38.461",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642793,1726839218516,152.84,0.000149,31,"2024-09-20T13:33:38.516",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642794,1726839218573,152.84,0.000149,31,"2024-09-20T13:33:38.573",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642795,1726839218654,152.84,0.000149,31,"2024-09-20T13:33:38.654",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642796,1726839218705,152.84,0.000149,31,"2024-09-20T13:33:38.705",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642797,1726839218756,152.84,0.000149,31,"2024-09-20T13:33:38.756",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642798,1726839218823,152.84,0.000149,31,"2024-09-20T13:33:38.823",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642799,1726839227781,150.0,0.00023,120,"2024-09-20T13:33:47.781",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642800,1726839391658,150.0,0.00022986,120,"2024-09-20T13:36:31.658",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642801,1726839438016,368.55,0.00010398,2,"2024-09-20T13:37:18.016",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642802,1726839452793,500.0,0.00022999,120,"2024-09-20T13:37:32.793",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642803,1726839453076,497.32,0.00022999,120,"2024-09-20T13:37:33.076",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642804,1726839523734,150.0,0.00023,120,"2024-09-20T13:38:43.734",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642805,1726839564935,1000.0,0.00011955,2,"2024-09-20T13:39:24.935",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642806,1726839766778,152.35,0.00011863,2,"2024-09-20T13:42:46.778",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642807,1726839800513,200.0,0.00011861,2,"2024-09-20T13:43:20.513",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642808,1726839822663,152.86,0.000149,31,"2024-09-20T13:43:42.663",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642809,1726839822714,152.86,0.000149,31,"2024-09-20T13:43:42.714",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642810,1726839822766,152.86,0.000149,31,"2024-09-20T13:43:42.766",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642811,1726839822822,152.86,0.000149,31,"2024-09-20T13:43:42.822",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642812,1726839822894,152.86,0.000149,31,"2024-09-20T13:43:42.894",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642813,1726839822957,152.86,0.000149,31,"2024-09-20T13:43:42.957",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642814,1726839823006,152.86,0.000149,31,"2024-09-20T13:43:43.006",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642815,1726839823904,150.0,0.00023,120,"2024-09-20T13:43:43.904",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642817,1726839837098,171.24,0.00011861,2,"2024-09-20T13:43:57.098",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642818,1726839840871,200.0,0.00011861,2,"2024-09-20T13:44:00.871",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642819,1726839852633,250.0,0.00011861,2,"2024-09-20T13:44:12.633",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642820,1726839853340,5000.0,1.201e-05,2,"2024-09-20T13:44:13.340",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642821,1726839860492,250.0,0.00011867,2,"2024-09-20T13:44:20.492",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642822,1726839872359,5000.0,1.214e-05,2,"2024-09-20T13:44:32.359",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642823,1726839890691,167.21,0.00011861,2,"2024-09-20T13:44:50.691",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642824,1726839895535,383.65,0.00011863,2,"2024-09-20T13:44:55.535",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642825,1726839899032,5000.0,1.3e-05,2,"2024-09-20T13:44:59.032",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642826,1726839903463,5000.0,1.4e-05,2,"2024-09-20T13:45:03.463",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642827,1726839904835,150.0,0.00011688,2,"2024-09-20T13:45:04.835",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642828,1726839907680,150.0,0.00011688,2,"2024-09-20T13:45:07.680",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642829,1726839915376,150.0,0.00011688,2,"2024-09-20T13:45:15.376",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642830,1726840011906,150.0,0.00022986,120,"2024-09-20T13:46:51.906",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642831,1726840023255,350.12,9.93e-05,2,"2024-09-20T13:47:03.255",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642832,1726840124642,150.0,0.00023,120,"2024-09-20T13:48:44.642",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642833,1726840136506,200.0,0.00011835,2,"2024-09-20T13:48:56.506",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642834,1726840185443,1050.0,0.00011,2,"2024-09-20T13:49:45.443",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642836,1726840216928,2000.0,0.00012,2,"2024-09-20T13:50:16.928",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642841,1726840231375,-150.0,0.00012121,2,"2024-09-20T13:50:31.375",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642843,1726840231385,-169.61,0.00012191,2,"2024-09-20T13:50:31.385",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642844,1726840231394,-350.12,0.00012194,2,"2024-09-20T13:50:31.394",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642845,1726840231404,-250.0,0.00012316,2,"2024-09-20T13:50:31.404",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642847,1726840231414,-7697.5419,0.00012413,2,"2024-09-20T13:50:31.414",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642848,1726840231424,-5000.0,0.000125,2,"2024-09-20T13:50:31.424",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642849,1726840231433,-404.55,0.00012513,2,"2024-09-20T13:50:31.433",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642851,1726840231443,-72.9502305,0.00012553,2,"2024-09-20T13:50:31.443",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642852,1726840231549,-77.0497695,0.00012553,2,"2024-09-20T13:50:31.549",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642853,1726840231559,-5082.3175818,0.000127,2,"2024-09-20T13:50:31.559",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642854,1726840231568,-500.0,0.00012715,2,"2024-09-20T13:50:31.568",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642855,1726840231578,-500.0,0.00012724,2,"2024-09-20T13:50:31.578",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642856,1726840231587,-500.0,0.00012733,2,"2024-09-20T13:50:31.587",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642857,1726840231596,-166.25,0.00012733,2,"2024-09-20T13:50:31.596",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642858,1726840231606,-500.0,0.00012742,2,"2024-09-20T13:50:31.606",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642859,1726840231616,-9999.99,0.00012742,2,"2024-09-20T13:50:31.616",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642860,1726840231625,-130.98336887,0.00012742,2,"2024-09-20T13:50:31.625",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642861,1726840231637,-373.53663113,0.00012742,2,"2024-09-20T13:50:31.637",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642862,1726840231646,-83.48101793,0.00012742,2,"2024-09-20T13:50:31.646",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642863,1726840231657,-10600.90993565,0.00012742,2,"2024-09-20T13:50:31.657",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642864,1726840231668,-348.26422483,0.00012742,2,"2024-09-20T13:50:31.668",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642867,1726840231680,-14731.51482159,0.00012742,2,"2024-09-20T13:50:31.680",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642869,1726840231690,-500.0,0.0001275,2,"2024-09-20T13:50:31.690",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642870,1726840231699,-1232.43,0.0001275,2,"2024-09-20T13:50:31.699",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642872,1726840231709,-500.0,0.00012759,2,"2024-09-20T13:50:31.709",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642874,1726840231718,-500.0,0.00012768,2,"2024-09-20T13:50:31.718",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642876,1726840231727,-500.0,0.00012777,2,"2024-09-20T13:50:31.727",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642877,1726840231737,-499.99,0.00012777,2,"2024-09-20T13:50:31.737",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642879,1726840231746,-2537.17,0.00012777,2,"2024-09-20T13:50:31.746",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642880,1726840231756,-500.0,0.00012786,2,"2024-09-20T13:50:31.756",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642881,1726840231765,-3425.85,0.00012793,2,"2024-09-20T13:50:31.765",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642882,1726840231775,-500.0,0.00012794,2,"2024-09-20T13:50:31.775",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642883,1726840231785,-150.0,0.00012799,2,"2024-09-20T13:50:31.785",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642884,1726840231794,-150.0,0.000128,2,"2024-09-20T13:50:31.794",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642885,1726840231806,-1072.42,0.000128,2,"2024-09-20T13:50:31.806",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642887,1726840231815,-150.0,0.000128,2,"2024-09-20T13:50:31.815",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642888,1726840231825,-150.0,0.000128,2,"2024-09-20T13:50:31.825",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642889,1726840231834,-533.27,0.000128,2,"2024-09-20T13:50:31.834",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642890,1726840231843,-150.0,0.000128,2,"2024-09-20T13:50:31.843",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642891,1726840231853,-356.93,0.000128,2,"2024-09-20T13:50:31.853",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642892,1726840231862,-150.0,0.000128,2,"2024-09-20T13:50:31.862",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642893,1726840231871,-811.8595593,0.000128,2,"2024-09-20T13:50:31.871",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642894,1726840231881,-491.29,0.000128,2,"2024-09-20T13:50:31.881",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642895,1726840231890,-500.0,0.00012803,2,"2024-09-20T13:50:31.890",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642896,1726840231900,-811.85955926,0.00012811,2,"2024-09-20T13:50:31.900",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642897,1726840231909,-500.0,0.00012812,2,"2024-09-20T13:50:31.909",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642898,1726840231920,-500.0,0.00012821,2,"2024-09-20T13:50:31.920",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642899,1726840231929,-811.85955926,0.00012822,2,"2024-09-20T13:50:31.929",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642900,1726840231939,-500.0,0.0001283,2,"2024-09-20T13:50:31.939",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642901,1726840231948,-811.85955926,0.00012833,2,"2024-09-20T13:50:31.948",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642902,1726840231958,-500.0,0.00012838,2,"2024-09-20T13:50:31.958",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642903,1726840231967,-811.85955926,0.00012844,2,"2024-09-20T13:50:31.967",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642904,1726840231976,-500.0,0.00012847,2,"2024-09-20T13:50:31.976",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642905,1726840231986,-811.85955926,0.00012856,2,"2024-09-20T13:50:31.986",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642906,1726840231996,-500.0,0.00012856,2,"2024-09-20T13:50:31.996",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642907,1726840232005,-177.51,0.00012863,2,"2024-09-20T13:50:32.005",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642908,1726840232015,-500.0,0.00012865,2,"2024-09-20T13:50:32.015",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642909,1726840232025,-811.85955926,0.00012867,2,"2024-09-20T13:50:32.025",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642910,1726840232034,-1359.639,0.00012872,2,"2024-09-20T13:50:32.034",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642911,1726840232044,-23830.31703739,0.00012872,2,"2024-09-20T13:50:32.044",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642912,1726840232059,-177.51,0.00012872,2,"2024-09-20T13:50:32.059",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642913,1726840232069,-500.0,0.00012874,2,"2024-09-20T13:50:32.069",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642914,1726840232078,-811.85955926,0.00012878,2,"2024-09-20T13:50:32.078",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642915,1726840232088,-500.0,0.00012882,2,"2024-09-20T13:50:32.088",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642916,1726840232097,-811.85955926,0.00012889,2,"2024-09-20T13:50:32.097",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642917,1726840232107,-177.51,0.0001289,2,"2024-09-20T13:50:32.107",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642918,1726840232116,-500.0,0.00012891,2,"2024-09-20T13:50:32.116",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642919,1726840232126,-5800.0,0.00012891,2,"2024-09-20T13:50:32.126",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642920,1726840232137,-500.0,0.00012896,2,"2024-09-20T13:50:32.137",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642921,1726840232147,-200.0,0.00012896,2,"2024-09-20T13:50:32.147",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642922,1726840232156,-685.73045971,0.000129,2,"2024-09-20T13:50:32.156",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642923,1726840232165,-35000.0,0.000129,2,"2024-09-20T13:50:32.165",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642924,1726840232175,-500.0,0.000129,2,"2024-09-20T13:50:32.175",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642925,1726840232184,-431.93,0.000129,2,"2024-09-20T13:50:32.184",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642926,1726840232193,-302.91,0.000129,2,"2024-09-20T13:50:32.193",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642927,1726840232203,-300.51,0.000129,2,"2024-09-20T13:50:32.203",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642928,1726840232212,-178.69,0.000129,2,"2024-09-20T13:50:32.212",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642929,1726840232222,-357.98,0.000129,2,"2024-09-20T13:50:32.222",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642930,1726840232232,-433.74,0.000129,2,"2024-09-20T13:50:32.232",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642931,1726840232243,-752.99,0.000129,2,"2024-09-20T13:50:32.243",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642932,1726840232252,-154.68,0.000129,2,"2024-09-20T13:50:32.252",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642933,1726840232262,-307.98,0.000129,2,"2024-09-20T13:50:32.262",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642934,1726840232271,-201.34185824,0.000129,2,"2024-09-20T13:50:32.271",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642935,1726840232281,-150.0,0.000129,2,"2024-09-20T13:50:32.281",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642936,1726840232291,-357.98,0.000129,2,"2024-09-20T13:50:32.291",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642937,1726840232303,-150.0,0.000129,2,"2024-09-20T13:50:32.303",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642938,1726840232315,-428.14,0.000129,2,"2024-09-20T13:50:32.315",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642939,1726840232324,-150.0,0.000129,2,"2024-09-20T13:50:32.324",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642940,1726840232333,-357.98,0.000129,2,"2024-09-20T13:50:32.333",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642941,1726840232343,-150.0,0.000129,2,"2024-09-20T13:50:32.343",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642942,1726840232352,-428.14,0.000129,2,"2024-09-20T13:50:32.352",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642943,1726840232362,-150.0,0.000129,2,"2024-09-20T13:50:32.362",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642944,1726840232372,-428.14,0.000129,2,"2024-09-20T13:50:32.372",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642945,1726840232381,-162.22,0.000129,2,"2024-09-20T13:50:32.381",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642946,1726840232390,-150.0,0.000129,2,"2024-09-20T13:50:32.390",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642947,1726840232400,-35000.0,0.000129,2,"2024-09-20T13:50:32.400",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642948,1726840232410,-428.14,0.000129,2,"2024-09-20T13:50:32.410",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642949,1726840232420,-150.0,0.000129,2,"2024-09-20T13:50:32.420",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642950,1726840232430,-426.84,0.000129,2,"2024-09-20T13:50:32.430",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642951,1726840232440,-17954.71739284,0.000129,2,"2024-09-20T13:50:32.440",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642952,1726840232449,-5800.0,0.000129,2,"2024-09-20T13:50:32.449",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642953,1726840232459,-1418.82681297,0.000129,2,"2024-09-20T13:50:32.459",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642954,1726840232468,-405.73606374,0.000129,2,"2024-09-20T13:50:32.468",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642955,1726840232478,-514.17786847,0.000129,2,"2024-09-20T13:50:32.478",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642956,1726840232488,-164.67766966,0.000129,2,"2024-09-20T13:50:32.488",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642957,1726840232498,-811.85955926,0.000129,2,"2024-09-20T13:50:32.498",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642958,1726840232508,-157.15454422,0.000129,2,"2024-09-20T13:50:32.508",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642959,1726840232518,-460.326,0.00012924,2,"2024-09-20T13:50:32.518",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642960,1726840232528,-150.0,0.00012946,2,"2024-09-20T13:50:32.528",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642961,1726840232537,-252.866,0.00012946,2,"2024-09-20T13:50:32.537",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642962,1726840232546,-14863.45,0.00012958,2,"2024-09-20T13:50:32.546",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642963,1726840232565,-403.95302618,0.00012973,2,"2024-09-20T13:50:32.565",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642964,1726840232575,-217.34399043,0.00012986,2,"2024-09-20T13:50:32.575",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642965,1726840232584,-179.1312418,0.00012986,2,"2024-09-20T13:50:32.584",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642966,1726840232593,-261.94129289,0.00012986,2,"2024-09-20T13:50:32.593",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642967,1726840232603,-153.19,0.0001299,2,"2024-09-20T13:50:32.603",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642968,1726840232613,-153.19,0.0001299,2,"2024-09-20T13:50:32.613",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642969,1726840232622,-158.6046869,0.00012996,2,"2024-09-20T13:50:32.622",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642970,1726840232631,-1280.6753308,0.00012996,2,"2024-09-20T13:50:32.631",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642971,1726840232641,-9179.3720714,0.00012996,2,"2024-09-20T13:50:32.641",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642972,1726840232652,-500.0,0.00012999,2,"2024-09-20T13:50:32.652",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642973,1726840232662,-431.99324153,0.00012999,2,"2024-09-20T13:50:32.662",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642974,1726840232671,-155.82709448,0.00012999,2,"2024-09-20T13:50:32.671",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642975,1726840232681,-150.0,0.00012999,2,"2024-09-20T13:50:32.681",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642976,1726840232690,-14828.02,0.00013,2,"2024-09-20T13:50:32.690",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642977,1726840232700,-653.0,0.00013,2,"2024-09-20T13:50:32.700",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642978,1726840232709,-135993.99641278,0.00013,2,"2024-09-20T13:50:32.709",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642979,1726840237464,-237798.71156208,0.00013,2,"2024-09-20T13:50:37.464",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642980,1726840237474,-592.0,0.00013,2,"2024-09-20T13:50:37.474",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642981,1726840237484,-201269.09683017,0.00013,2,"2024-09-20T13:50:37.484",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642982,1726840237494,-1700.80946594,0.00013,2,"2024-09-20T13:50:37.494",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642983,1726840237503,-513125.73887613,0.00013,2,"2024-09-20T13:50:37.503",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642993,1726840237833,-496.82884039,0.00013,2,"2024-09-20T13:50:37.833",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642995,1726840237844,-996.5155168,0.00013,2,"2024-09-20T13:50:37.844",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642998,1726840237861,-7604.1926157,0.00013,2,"2024-09-20T13:50:37.861",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643137,1726840239448,-83753.99677017,0.00013,2,"2024-09-20T13:50:39.448",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643138,1726840239460,-313927.68083181,0.00013,2,"2024-09-20T13:50:39.460",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643139,1726840239470,-14067.81142695,0.00013,2,"2024-09-20T13:50:39.470",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643140,1726840239482,-389.44550813,0.00013,2,"2024-09-20T13:50:39.482",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643141,1726840239543,-29357.46720003,0.00013,2,"2024-09-20T13:50:39.543",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643142,1726840239642,-6905.52589726,0.00013,2,"2024-09-20T13:50:39.642",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643143,1726840239666,-119767.69126394,0.00013,2,"2024-09-20T13:50:39.666",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643668,1726840245455,-31566.63569718,0.00013,2,"2024-09-20T13:50:45.455",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643669,1726840245548,-3771.28752,0.00013,2,"2024-09-20T13:50:45.548",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643670,1726840245640,-2015.529557,0.00013,2,"2024-09-20T13:50:45.640",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643685,1726840423324,150.0,0.00023,120,"2024-09-20T13:53:43.324",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643686,1726840426719,152.89,0.000149,31,"2024-09-20T13:53:46.719",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643687,1726840426778,152.89,0.000149,31,"2024-09-20T13:53:46.778",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643688,1726840426838,152.89,0.000149,31,"2024-09-20T13:53:46.838",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643689,1726840426902,152.89,0.000149,31,"2024-09-20T13:53:46.902",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643690,1726840426968,152.89,0.000149,31,"2024-09-20T13:53:46.968",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643691,1726840427026,152.89,0.000149,31,"2024-09-20T13:53:47.026",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643692,1726840427084,152.89,0.000149,31,"2024-09-20T13:53:47.084",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643693,1726840483268,546.83,0.00011867,2,"2024-09-20T13:54:43.268",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643694,1726840498944,500.0,0.00022999,120,"2024-09-20T13:54:58.944",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643695,1726840499204,455.77,0.00022999,120,"2024-09-20T13:54:59.204",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643696,1726840580792,150.0,0.00022986,120,"2024-09-20T13:56:20.792",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643697,1726840597931,328.64,0.00010008,2,"2024-09-20T13:56:37.931",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643698,1726840726691,150.0,0.00023,120,"2024-09-20T13:58:46.691",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643712,1726840920034,250.0,0.00011799,2,"2024-09-20T14:02:00.034",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643713,1726840957214,374.67,0.00011801,2,"2024-09-20T14:02:37.214",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643714,1726840976899,250.0,0.00011784,2,"2024-09-20T14:02:56.899",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643715,1726840985478,1000.0,0.00011827,2,"2024-09-20T14:03:05.478",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643716,1726840997160,153.41,0.00011847,2,"2024-09-20T14:03:17.160",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643717,1726841024238,150.0,0.00023,120,"2024-09-20T14:03:44.238",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643718,1726841029265,152.93,0.000149,31,"2024-09-20T14:03:49.265",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643719,1726841029333,152.93,0.000149,31,"2024-09-20T14:03:49.333",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643720,1726841029403,152.93,0.000149,31,"2024-09-20T14:03:49.403",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643721,1726841029444,152.93,0.000149,31,"2024-09-20T14:03:49.444",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643722,1726841029505,152.93,0.000149,31,"2024-09-20T14:03:49.505",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643723,1726841029568,152.93,0.000149,31,"2024-09-20T14:03:49.568",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643724,1726841029627,152.93,0.000149,31,"2024-09-20T14:03:49.627",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643725,1726841089396,500.0,0.00022999,120,"2024-09-20T14:04:49.396",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643726,1726841089675,468.42521219,0.00022999,120,"2024-09-20T14:04:49.675",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643727,1726841160497,323.64,0.00011749,2,"2024-09-20T14:06:00.497",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643728,1726841265295,156.18,0.00010959,2,"2024-09-20T14:07:45.295",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643729,1726841276848,5006.05644324,0.00012,2,"2024-09-20T14:07:56.848",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643730,1726841313676,150.0,0.00022986,120,"2024-09-20T14:08:33.676",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643731,1726841315427,500.0,0.00022999,120,"2024-09-20T14:08:35.427",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643732,1726841315698,497.90020001,0.00022999,120,"2024-09-20T14:08:35.698",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643733,1726841322723,150.0,0.00023,120,"2024-09-20T14:08:42.723",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643734,1726841349039,50000.0,0.00022,60,"2024-09-20T14:09:09.039",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643736,1726841393293,312.2,9.803e-05,2,"2024-09-20T14:09:53.293",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643743,1726841431567,-227.84,0.00012059,2,"2024-09-20T14:10:31.567",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643744,1726841431578,-312.2,0.00012067,2,"2024-09-20T14:10:31.578",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643745,1726841431588,-35.06458265,0.0001231,2,"2024-09-20T14:10:31.588",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643746,1726841431603,-136.38541735,0.0001231,2,"2024-09-20T14:10:31.603",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643747,1726841431612,-500.0,0.00012486,2,"2024-09-20T14:10:31.612",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643748,1726841431622,-500.0,0.00012495,2,"2024-09-20T14:10:31.622",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643749,1726841431633,-500.0,0.00012504,2,"2024-09-20T14:10:31.633",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643750,1726841431642,-500.0,0.00012513,2,"2024-09-20T14:10:31.642",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643751,1726841431652,-500.0,0.00012522,2,"2024-09-20T14:10:31.652",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643752,1726841431661,-500.0,0.0001253,2,"2024-09-20T14:10:31.661",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643753,1726841431671,-500.0,0.00012539,2,"2024-09-20T14:10:31.671",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643754,1726841431681,-500.0,0.00012548,2,"2024-09-20T14:10:31.681",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643755,1726841431691,-500.0,0.00012557,2,"2024-09-20T14:10:31.691",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643756,1726841431700,-1688.54,0.00012557,2,"2024-09-20T14:10:31.700",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643757,1726841431710,-300.0,0.00012565,2,"2024-09-20T14:10:31.710",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643758,1726841431720,-500.0,0.00012566,2,"2024-09-20T14:10:31.720",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643759,1726841431730,-1024.59,0.00012566,2,"2024-09-20T14:10:31.730",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643760,1726841431740,-500.0,0.00012574,2,"2024-09-20T14:10:31.740",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643761,1726841431749,-500.0,0.00012583,2,"2024-09-20T14:10:31.749",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643762,1726841431758,-500.0,0.00012592,2,"2024-09-20T14:10:31.758",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643763,1726841431768,-500.0,0.00012601,2,"2024-09-20T14:10:31.768",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643764,1726841431777,-500.0,0.0001261,2,"2024-09-20T14:10:31.777",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643765,1726841431787,-500.0,0.00012618,2,"2024-09-20T14:10:31.787",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643766,1726841431796,-500.0,0.00012627,2,"2024-09-20T14:10:31.796",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643767,1726841431805,-500.0,0.00012636,2,"2024-09-20T14:10:31.805",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643768,1726841431815,-500.0,0.00012645,2,"2024-09-20T14:10:31.815",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643769,1726841431824,-500.0,0.00012654,2,"2024-09-20T14:10:31.824",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643770,1726841431834,-500.0,0.00012662,2,"2024-09-20T14:10:31.834",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643771,1726841431843,-500.0,0.00012671,2,"2024-09-20T14:10:31.843",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643772,1726841431853,-500.0,0.0001268,2,"2024-09-20T14:10:31.853",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643773,1726841431862,-150.0,0.0001268,2,"2024-09-20T14:10:31.862",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643793,1726841432089,-500.0,0.00012689,2,"2024-09-20T14:10:32.089",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643794,1726841432099,-499.99,0.00012689,2,"2024-09-20T14:10:32.099",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643795,1726841432109,-500.0,0.00012698,2,"2024-09-20T14:10:32.109",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643796,1726841432119,-500.0,0.00012706,2,"2024-09-20T14:10:32.119",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643797,1726841432128,-357.3638,0.000128,2,"2024-09-20T14:10:32.128",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643798,1726841432137,-150.0,0.000128,2,"2024-09-20T14:10:32.137",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643799,1726841432147,-150.0,0.000128,2,"2024-09-20T14:10:32.147",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643800,1726841432157,-1146.0,0.00012846,2,"2024-09-20T14:10:32.157",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643801,1726841432170,-150.0,0.00012846,2,"2024-09-20T14:10:32.170",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643802,1726841432179,-11778.87987303,0.0001287,2,"2024-09-20T14:10:32.179",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643803,1726841432189,-500.0,0.00012896,2,"2024-09-20T14:10:32.189",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643804,1726841432199,-200.0,0.00012896,2,"2024-09-20T14:10:32.199",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643805,1726841432208,-150.0,0.000129,2,"2024-09-20T14:10:32.208",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643806,1726841432218,-150.0,0.000129,2,"2024-09-20T14:10:32.218",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643807,1726841432228,-272.13,0.000129,2,"2024-09-20T14:10:32.228",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643808,1726841432237,-150.0,0.000129,2,"2024-09-20T14:10:32.237",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643809,1726841432247,-201.34185824,0.000129,2,"2024-09-20T14:10:32.247",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643810,1726841432257,-308.94,0.000129,2,"2024-09-20T14:10:32.257",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643811,1726841432266,-1014.42,0.000129,2,"2024-09-20T14:10:32.266",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643812,1726841432275,-5250.30355931,0.000129,2,"2024-09-20T14:10:32.275",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643813,1726841432288,-3410.50407077,0.000129,2,"2024-09-20T14:10:32.288",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643814,1726841432304,-1261.77257188,0.000129,2,"2024-09-20T14:10:32.304",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643815,1726841432315,-308.06435349,0.000129,2,"2024-09-20T14:10:32.315",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643816,1726841432330,-2526.3241133,0.000129,2,"2024-09-20T14:10:32.330",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643817,1726841432340,-329.50705356,0.000129,2,"2024-09-20T14:10:32.340",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643818,1726841432349,-440.366,0.00012946,2,"2024-09-20T14:10:32.349",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643819,1726841432359,-274.764,0.00012946,2,"2024-09-20T14:10:32.359",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643820,1726841432369,-10101.2231615,0.00012996,2,"2024-09-20T14:10:32.369",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643821,1726841432379,-1413.5627259,0.00012996,2,"2024-09-20T14:10:32.379",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643822,1726841432388,-1171.1635561,0.00012996,2,"2024-09-20T14:10:32.388",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643823,1726841432398,-704.0,0.00013,2,"2024-09-20T14:10:32.398",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643824,1726841432408,-29345.21729594,0.00013,2,"2024-09-20T14:10:32.408",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643825,1726841432419,-286140.93338366,0.00013,2,"2024-09-20T14:10:32.419",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643826,1726841432430,-37592.21185288,0.00013,2,"2024-09-20T14:10:32.430",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643827,1726841432442,-1284.40976051,0.00013,2,"2024-09-20T14:10:32.442",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643828,1726841432453,-405.84115355,0.00013,2,"2024-09-20T14:10:32.453",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643829,1726841432466,-118890.05799836,0.00013,2,"2024-09-20T14:10:32.466",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643840,1726841437681,-947.52847,0.00013,2,"2024-09-20T14:10:37.681",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643841,1726841437703,-634.7042152,0.00013,2,"2024-09-20T14:10:37.703",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643842,1726841437728,-619736.83554347,0.00013,2,"2024-09-20T14:10:37.728",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643843,1726841437738,-142842.61267846,0.00013,2,"2024-09-20T14:10:37.738",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643844,1726841437750,-1000.0,0.00013,2,"2024-09-20T14:10:37.750",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643845,1726841437760,-190906.90851239,0.00013,2,"2024-09-20T14:10:37.760",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643846,1726841437900,-313.51609491,0.00013,2,"2024-09-20T14:10:37.900",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643847,1726841437912,-21242.7323858,0.00013,2,"2024-09-20T14:10:37.912",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644007,1726841439766,-632.0,0.00013,2,"2024-09-20T14:10:39.766",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644009,1726841439776,-2948.724372,0.00013,2,"2024-09-20T14:10:39.776",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644011,1726841439792,-141788.03169756,0.00013,2,"2024-09-20T14:10:39.792",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644016,1726841439824,-60335.12837171,0.00013,2,"2024-09-20T14:10:39.824",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644018,1726841439836,-12590.60799998,0.00013,2,"2024-09-20T14:10:39.836",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644019,1726841439847,-451.31098158,0.00013,2,"2024-09-20T14:10:39.847",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644020,1726841439858,-866.06808751,0.00013,2,"2024-09-20T14:10:39.858",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644021,1726841439869,-2836.6413748,0.00013,2,"2024-09-20T14:10:39.869",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644022,1726841439881,-12993.09164618,0.00013,2,"2024-09-20T14:10:39.881",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644023,1726841439892,-46513.77355837,0.00013,2,"2024-09-20T14:10:39.892",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644024,1726841439960,-6757.96750055,0.00013,2,"2024-09-20T14:10:39.960",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644025,1726841439972,-89099.0984953,0.00013,2,"2024-09-20T14:10:39.972",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644247,1726841442687,-701.666667,0.0001287,2,"2024-09-20T14:10:42.687",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644250,1726841442699,-2076.93381065,0.0001287,2,"2024-09-20T14:10:42.699",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644252,1726841442711,-674.74381166,0.0001287,2,"2024-09-20T14:10:42.711",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644255,1726841442724,-660.19,0.0001287,2,"2024-09-20T14:10:42.724",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644257,1726841442736,-2204.45423647,0.0001287,2,"2024-09-20T14:10:42.736",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644259,1726841442747,-1269.9797806,0.0001287,2,"2024-09-20T14:10:42.747",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644261,1726841442759,-1175.26064,0.0001287,2,"2024-09-20T14:10:42.759",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644262,1726841442771,-3015.65092665,0.0001287,2,"2024-09-20T14:10:42.771",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644264,1726841442780,-2659.19404977,0.00013,2,"2024-09-20T14:10:42.780",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644266,1726841442794,-1130.77964873,0.00013,2,"2024-09-20T14:10:42.794",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644268,1726841442806,-489.29187735,0.00013,2,"2024-09-20T14:10:42.806",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644271,1726841442817,-15843.63179293,0.00013,2,"2024-09-20T14:10:42.817",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644272,1726841442828,-2115.73344882,0.00013,2,"2024-09-20T14:10:42.828",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644274,1726841442840,-512593.43633142,0.00013,2,"2024-09-20T14:10:42.840",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644276,1726841442849,-1421759.37510378,0.00013,2,"2024-09-20T14:10:42.849",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644287,1726841442943,-673.54936031,0.00013,2,"2024-09-20T14:10:42.943",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644288,1726841442955,-3075.72210345,0.00013,2,"2024-09-20T14:10:42.955",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644289,1726841442966,-584.94556398,0.00013,2,"2024-09-20T14:10:42.966",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644290,1726841442978,-961.14525012,0.00013,2,"2024-09-20T14:10:42.978",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644291,1726841442990,-5150.83994801,0.00013,2,"2024-09-20T14:10:42.990",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644292,1726841443001,-2125.86043622,0.00013,2,"2024-09-20T14:10:43.001",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644293,1726841443014,-835.04991627,0.00013,2,"2024-09-20T14:10:43.014",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644294,1726841443026,-512.00786555,0.00013,2,"2024-09-20T14:10:43.026",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644295,1726841443039,-3544.2752695,0.00013,2,"2024-09-20T14:10:43.039",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644296,1726841443051,-3799.999993,0.00013,2,"2024-09-20T14:10:43.051",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644297,1726841443062,-2743.43994,0.00013,2,"2024-09-20T14:10:43.062",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644298,1726841443074,-22212.84406301,0.00013,2,"2024-09-20T14:10:43.074",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644299,1726841443087,-1006.62630079,0.00013,2,"2024-09-20T14:10:43.087",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644300,1726841443099,-352.72799642,0.00013,2,"2024-09-20T14:10:43.099",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644301,1726841443110,-513.18500005,0.00013,2,"2024-09-20T14:10:43.110",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644302,1726841443123,-695.84866301,0.00013,2,"2024-09-20T14:10:43.123",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644303,1726841443134,-5403.05417497,0.00013,2,"2024-09-20T14:10:43.134",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644304,1726841443145,-135729.98338126,0.00013,2,"2024-09-20T14:10:43.145",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644550,1726841445571,-6305.58600001,0.00013,2,"2024-09-20T14:10:45.571",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644553,1726841445583,-5990.73861914,0.00013,2,"2024-09-20T14:10:45.583",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644555,1726841445599,-315.79999999,0.00013,2,"2024-09-20T14:10:45.599",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644571,1726841445747,-664.3539998,0.00013,2,"2024-09-20T14:10:45.747",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644573,1726841445758,-1650.24238056,0.00013,2,"2024-09-20T14:10:45.758",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644583,1726841445846,-3025.4746263,0.00013,2,"2024-09-20T14:10:45.846",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644585,1726841445857,-336.66698667,0.00013,2,"2024-09-20T14:10:45.857",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645754,1726841593557,310.0,0.000131,120,"2024-09-20T14:13:13.557",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645755,1726841622728,150.0,0.00023,120,"2024-09-20T14:13:42.728",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645756,1726841630991,153.01,0.000149,31,"2024-09-20T14:13:50.991",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645757,1726841631061,153.01,0.000149,31,"2024-09-20T14:13:51.061",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645758,1726841631110,153.01,0.000149,31,"2024-09-20T14:13:51.110",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645759,1726841631182,153.01,0.000149,31,"2024-09-20T14:13:51.182",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645760,1726841631240,153.01,0.000149,31,"2024-09-20T14:13:51.240",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645761,1726841631297,153.01,0.000149,31,"2024-09-20T14:13:51.297",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645762,1726841631360,153.01,0.000149,31,"2024-09-20T14:13:51.360",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645763,1726841836435,189.34,0.00010959,2,"2024-09-20T14:17:16.435",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645764,1726841883288,221.08457551,0.00011968,2,"2024-09-20T14:18:03.288",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645765,1726841888273,221.0845755,0.00011984,2,"2024-09-20T14:18:08.273",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645766,1726841893346,221.0845755,0.00011999,2,"2024-09-20T14:18:13.346",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645767,1726841923198,150.0,0.00023,120,"2024-09-20T14:18:43.198",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645768,1726841939234,50000.0,0.00022,60,"2024-09-20T14:18:59.234",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645769,1726841989233,1050.0,0.00011,2,"2024-09-20T14:19:49.233",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645770,1726842136313,307.76,0.00010052,2,"2024-09-20T14:22:16.313",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645771,1726842156072,250.0,0.00011937,2,"2024-09-20T14:22:36.072",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645772,1726842173820,250.0,0.0001197,2,"2024-09-20T14:22:53.820",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645773,1726842182539,150.0,0.00014877,30,"2024-09-20T14:23:02.539",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645774,1726842221429,156.503556,0.00023,120,"2024-09-20T14:23:41.429",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645775,1726842267684,500.0,0.00022999,120,"2024-09-20T14:24:27.684",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645776,1726842267982,500.0,0.00022999,120,"2024-09-20T14:24:27.982",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645777,1726842268259,500.0,0.00022999,120,"2024-09-20T14:24:28.259",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645778,1726842268530,500.0,0.00022999,120,"2024-09-20T14:24:28.530",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645779,1726842268822,500.0,0.00022999,120,"2024-09-20T14:24:28.822",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645780,1726842269099,500.0,0.00022999,120,"2024-09-20T14:24:29.099",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645781,1726842269373,500.0,0.00022999,120,"2024-09-20T14:24:29.373",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645782,1726842269690,500.0,0.00022999,120,"2024-09-20T14:24:29.690",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645783,1726842270002,500.0,0.00022999,120,"2024-09-20T14:24:30.002",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645784,1726842270294,500.0,0.00022999,120,"2024-09-20T14:24:30.294",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645785,1726842270567,500.0,0.00022999,120,"2024-09-20T14:24:30.567",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645786,1726842270966,500.0,0.00022999,120,"2024-09-20T14:24:30.966",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645787,1726842271226,500.0,0.00022999,120,"2024-09-20T14:24:31.226",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645788,1726842271512,500.0,0.00022999,120,"2024-09-20T14:24:31.512",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645789,1726842271824,500.0,0.00022999,120,"2024-09-20T14:24:31.824",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645790,1726842272117,500.0,0.00022999,120,"2024-09-20T14:24:32.117",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645791,1726842272379,500.0,0.00022999,120,"2024-09-20T14:24:32.379",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645792,1726842272669,500.0,0.00022999,120,"2024-09-20T14:24:32.669",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645793,1726842272945,500.0,0.00022999,120,"2024-09-20T14:24:32.945",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645794,1726842273231,500.0,0.00022999,120,"2024-09-20T14:24:33.231",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645795,1726842273535,182.7739692,0.00022999,120,"2024-09-20T14:24:33.535",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645796,1726842302907,150.0,0.00011688,2,"2024-09-20T14:25:02.907",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645798,1726842476787,200.0,0.00011954,2,"2024-09-20T14:27:56.787",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645799,1726842479267,5578.64183989,0.00012,2,"2024-09-20T14:27:59.267",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645805,1726842524265,150.0,0.00023,120,"2024-09-20T14:28:44.265",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645820,1726842631899,-182.27,0.00012003,2,"2024-09-20T14:30:31.899",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645821,1726842631909,-1000.0,0.00012003,2,"2024-09-20T14:30:31.909",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645822,1726842631919,-250.0,0.00012003,2,"2024-09-20T14:30:31.919",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645823,1726842631928,-166.15,0.0001205,2,"2024-09-20T14:30:31.928",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645824,1726842631938,-151.83,0.00012056,2,"2024-09-20T14:30:31.938",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645825,1726842631947,-208.27839709,0.00012068,2,"2024-09-20T14:30:31.947",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645826,1726842631959,-70.47160291,0.00012068,2,"2024-09-20T14:30:31.959",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645827,1726842631969,-307.76,0.00012316,2,"2024-09-20T14:30:31.969",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645828,1726842631978,-500.0,0.00012478,2,"2024-09-20T14:30:31.978",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645829,1726842631988,-499.99,0.00012478,2,"2024-09-20T14:30:31.988",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645830,1726842631997,-300.0,0.0001248,2,"2024-09-20T14:30:31.997",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645831,1726842632006,-168.22,0.00012481,2,"2024-09-20T14:30:32.006",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645832,1726842632015,-574.65739783,0.00012481,2,"2024-09-20T14:30:32.015",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645833,1726842632053,-1221.12260217,0.00012481,2,"2024-09-20T14:30:32.053",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645834,1726842632062,-589.03,0.00012481,2,"2024-09-20T14:30:32.062",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645835,1726842632072,-189.84739783,0.0001283,2,"2024-09-20T14:30:32.072",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645836,1726842632083,-310.15260217,0.0001283,2,"2024-09-20T14:30:32.083",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645837,1726842632092,-500.0,0.00012838,2,"2024-09-20T14:30:32.092",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645838,1726842632101,-389.17448694,0.00012847,2,"2024-09-20T14:30:32.101",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645839,1726842632113,-110.82551306,0.00012847,2,"2024-09-20T14:30:32.113",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645840,1726842632123,-500.0,0.00012856,2,"2024-09-20T14:30:32.123",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645841,1726842632132,-500.0,0.00012865,2,"2024-09-20T14:30:32.132",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645842,1726842632141,-1995.50260244,0.0001287,2,"2024-09-20T14:30:32.141",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645846,1726842638083,-1329.33793983,0.0001287,2,"2024-09-20T14:30:38.083",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645847,1726842638094,-8454.03933076,0.0001287,2,"2024-09-20T14:30:38.094",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645848,1726842638103,-500.0,0.00012874,2,"2024-09-20T14:30:38.103",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645849,1726842638113,-500.0,0.00012882,2,"2024-09-20T14:30:38.113",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645850,1726842638122,-500.0,0.00012891,2,"2024-09-20T14:30:38.122",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645851,1726842638131,-500.0,0.00012896,2,"2024-09-20T14:30:38.131",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645852,1726842638140,-200.0,0.00012896,2,"2024-09-20T14:30:38.140",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645853,1726842638149,-150.0,0.00012899,2,"2024-09-20T14:30:38.149",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645854,1726842638158,-237.7104,0.000129,2,"2024-09-20T14:30:38.158",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645855,1726842638168,-1189.1036,0.000129,2,"2024-09-20T14:30:38.168",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645856,1726842638180,-150.0,0.000129,2,"2024-09-20T14:30:38.180",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645857,1726842638190,-150.0,0.000129,2,"2024-09-20T14:30:38.190",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645858,1726842638199,-150.0,0.000129,2,"2024-09-20T14:30:38.199",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645859,1726842638210,-422.74,0.000129,2,"2024-09-20T14:30:38.210",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645860,1726842638219,-533.47,0.000129,2,"2024-09-20T14:30:38.219",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645861,1726842638228,-753.33,0.000129,2,"2024-09-20T14:30:38.228",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645862,1726842638237,-357.98,0.000129,2,"2024-09-20T14:30:38.237",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645863,1726842638247,-428.14,0.000129,2,"2024-09-20T14:30:38.247",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645864,1726842638255,-533.47,0.000129,2,"2024-09-20T14:30:38.255",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645865,1726842638266,-150.0,0.000129,2,"2024-09-20T14:30:38.266",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645866,1726842638275,-150.0,0.000129,2,"2024-09-20T14:30:38.275",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645867,1726842638284,-422.74,0.000129,2,"2024-09-20T14:30:38.284",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645868,1726842638293,-428.14,0.000129,2,"2024-09-20T14:30:38.293",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645869,1726842638302,-753.33,0.000129,2,"2024-09-20T14:30:38.302",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645870,1726842638311,-300.0,0.000129,2,"2024-09-20T14:30:38.311",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645871,1726842638320,-357.98,0.000129,2,"2024-09-20T14:30:38.320",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645873,1726842638329,-357.98,0.000129,2,"2024-09-20T14:30:38.329",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645876,1726842638342,-422.74,0.000129,2,"2024-09-20T14:30:38.342",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645877,1726842638351,-428.14,0.000129,2,"2024-09-20T14:30:38.351",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645880,1726842638361,-150.0,0.000129,2,"2024-09-20T14:30:38.361",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645881,1726842638370,-753.33,0.000129,2,"2024-09-20T14:30:38.370",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645883,1726842638379,-150.0,0.000129,2,"2024-09-20T14:30:38.379",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645885,1726842638388,-753.33,0.000129,2,"2024-09-20T14:30:38.388",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645887,1726842638398,-428.14,0.000129,2,"2024-09-20T14:30:38.398",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645889,1726842638407,-150.0,0.000129,2,"2024-09-20T14:30:38.407",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645891,1726842638416,-91.68716839,0.000129,2,"2024-09-20T14:30:38.416",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645895,1726842638439,-331.05283161,0.000129,2,"2024-09-20T14:30:38.439",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645897,1726842638448,-753.33,0.000129,2,"2024-09-20T14:30:38.448",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645898,1726842638458,-428.14,0.000129,2,"2024-09-20T14:30:38.458",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645901,1726842638469,-422.5,0.000129,2,"2024-09-20T14:30:38.469",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645903,1726842638479,-150.0,0.000129,2,"2024-09-20T14:30:38.479",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645905,1726842638488,-208.6537509,0.000129,2,"2024-09-20T14:30:38.488",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645907,1726842638500,-219.4862491,0.000129,2,"2024-09-20T14:30:38.500",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645909,1726842638509,-753.33,0.000129,2,"2024-09-20T14:30:38.509",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645911,1726842638518,-150.0,0.000129,2,"2024-09-20T14:30:38.518",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645913,1726842638527,-753.33,0.000129,2,"2024-09-20T14:30:38.527",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645915,1726842638537,-150.0,0.000129,2,"2024-09-20T14:30:38.537",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645917,1726842638547,-428.14,0.000129,2,"2024-09-20T14:30:38.547",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645919,1726842638556,-428.14,0.000129,2,"2024-09-20T14:30:38.556",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645921,1726842638565,-150.0,0.000129,2,"2024-09-20T14:30:38.565",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645923,1726842638574,-500.0,0.000129,2,"2024-09-20T14:30:38.574",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645925,1726842638583,-387.36351473,0.000129,2,"2024-09-20T14:30:38.583",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645926,1726842638593,-329.50705356,0.000129,2,"2024-09-20T14:30:38.593",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645928,1726842638602,-150.0,0.00012946,2,"2024-09-20T14:30:38.602",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645930,1726842638611,-1280.1947817,0.00012996,2,"2024-09-20T14:30:38.611",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645932,1726842638621,-1274.7573838,0.00012996,2,"2024-09-20T14:30:38.621",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645934,1726842638630,-352.292,0.00012999,2,"2024-09-20T14:30:38.630",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645936,1726842638639,-2398.98490248,0.00012999,2,"2024-09-20T14:30:38.639",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645938,1726842638648,-566.0,0.00013,2,"2024-09-20T14:30:38.648",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645940,1726842638658,-21358.06419113,0.00013,2,"2024-09-20T14:30:38.658",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645943,1726842638670,-6547.3612465,0.00013,2,"2024-09-20T14:30:38.670",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645945,1726842638683,-14608.79675,0.00013,2,"2024-09-20T14:30:38.683",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645947,1726842638696,-90228.85315217,0.00013,2,"2024-09-20T14:30:38.696",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645949,1726842638705,-1197959.60194885,0.00013,2,"2024-09-20T14:30:38.705",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646055,1726842639840,-379.33832296,0.00013,2,"2024-09-20T14:30:39.840",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646056,1726842640099,-329.1028,0.00013,2,"2024-09-20T14:30:40.099",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646057,1726842640111,-1189.103628,0.00013,2,"2024-09-20T14:30:40.111",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646058,1726842640123,-37662.49268899,0.00013,2,"2024-09-20T14:30:40.123",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646059,1726842640134,-629.48015,0.00013,2,"2024-09-20T14:30:40.134",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646060,1726842640146,-1220.18467513,0.00013,2,"2024-09-20T14:30:40.146",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646061,1726842640158,-9800.12754767,0.00013,2,"2024-09-20T14:30:40.158",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646326,1726842642923,-928.57450665,0.00013,2,"2024-09-20T14:30:42.923",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646329,1726842642935,-595.0,0.00013,2,"2024-09-20T14:30:42.935",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646517,1726842645782,-1258.0949036,0.00013,2,"2024-09-20T14:30:45.782",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646535,1726842645872,-14771.82759375,0.00013,2,"2024-09-20T14:30:45.872",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646537,1726842645883,-12578.79236999,0.00013,2,"2024-09-20T14:30:45.883",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646560,1726842646099,-6272.2,0.00013,2,"2024-09-20T14:30:46.099",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646727,1726842686494,150.986,0.00023,120,"2024-09-20T14:31:26.494",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646728,1726842778147,285.78,0.00010153,2,"2024-09-20T14:32:58.147",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646729,1726842785720,500.0,0.00022999,120,"2024-09-20T14:33:05.720",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646730,1726842785990,500.0,0.00022999,120,"2024-09-20T14:33:05.990",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646731,1726842786273,500.0,0.00022999,120,"2024-09-20T14:33:06.273",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646732,1726842786549,500.0,0.00022999,120,"2024-09-20T14:33:06.549",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646733,1726842786819,500.0,0.00022999,120,"2024-09-20T14:33:06.819",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646734,1726842787120,500.0,0.00022999,120,"2024-09-20T14:33:07.120",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646735,1726842787412,500.0,0.00022999,120,"2024-09-20T14:33:07.412",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646736,1726842787698,282.46,0.00022999,120,"2024-09-20T14:33:07.698",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646737,1726842791368,500.0,0.00022999,120,"2024-09-20T14:33:11.368",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646738,1726842791656,500.0,0.00022999,120,"2024-09-20T14:33:11.656",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646739,1726842791930,500.0,0.00022999,120,"2024-09-20T14:33:11.930",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646740,1726842792279,500.0,0.00022999,120,"2024-09-20T14:33:12.279",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646741,1726842792527,500.0,0.00022999,120,"2024-09-20T14:33:12.527",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646742,1726842792907,500.0,0.00022999,120,"2024-09-20T14:33:12.907",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646743,1726842793179,500.0,0.00022999,120,"2024-09-20T14:33:13.179",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646744,1726842793469,359.99,0.00022999,120,"2024-09-20T14:33:13.469",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646745,1726842795731,500.29315011,0.00022999,120,"2024-09-20T14:33:15.731",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646746,1726842797861,600.81,0.00022999,120,"2024-09-20T14:33:17.861",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646747,1726842830410,150.0,0.00014877,30,"2024-09-20T14:33:50.410",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646748,1726842872674,2000.0,0.00012001,2,"2024-09-20T14:34:32.674",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646749,1726842892713,151.83,0.00011994,2,"2024-09-20T14:34:52.713",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646750,1726842906574,229.34924315,0.00022999,120,"2024-09-20T14:35:06.574",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646751,1726842911129,500.0,0.00022999,120,"2024-09-20T14:35:11.129",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646752,1726842911404,194.00499888,0.00022999,120,"2024-09-20T14:35:11.404",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646753,1726842915475,500.0,0.00022999,120,"2024-09-20T14:35:15.475",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646754,1726842915778,157.50601404,0.00022999,120,"2024-09-20T14:35:15.778",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646755,1726842922763,501.37614777,0.00022999,120,"2024-09-20T14:35:22.763",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646756,1726842926731,500.0,0.00022999,120,"2024-09-20T14:35:26.731",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646757,1726842927152,636.39889121,0.00022999,120,"2024-09-20T14:35:27.152",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646758,1726843004598,258.91,0.0001195,2,"2024-09-20T14:36:44.598",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646759,1726843016631,230.8,0.0001195,2,"2024-09-20T14:36:56.631",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646760,1726843043603,500.0,0.00022999,120,"2024-09-20T14:37:23.603",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646761,1726843045644,500.0,0.00022999,120,"2024-09-20T14:37:25.644",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646762,1726843045910,500.0,0.00022999,120,"2024-09-20T14:37:25.910",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646763,1726843046298,500.0,0.00022999,120,"2024-09-20T14:37:26.298",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646764,1726843046596,330.36741301,0.00022999,120,"2024-09-20T14:37:26.596",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646765,1726843065657,500.0,0.00022999,120,"2024-09-20T14:37:45.657",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646766,1726843065961,176.2,0.00022999,120,"2024-09-20T14:37:45.961",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646767,1726843130552,5000.0,0.00015,30,"2024-09-20T14:38:50.552",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646768,1726843226454,322.3,0.00011961,2,"2024-09-20T14:40:26.454",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646769,1726843226703,322.3,0.00011964,2,"2024-09-20T14:40:26.703",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646770,1726843226916,322.3,0.00011967,2,"2024-09-20T14:40:26.916",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646771,1726843227182,322.3,0.00011971,2,"2024-09-20T14:40:27.182",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646772,1726843227435,322.3,0.00011974,2,"2024-09-20T14:40:27.435",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646773,1726843227696,322.3,0.00011977,2,"2024-09-20T14:40:27.696",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646774,1726843227919,322.3,0.0001198,2,"2024-09-20T14:40:27.919",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646775,1726843228165,322.3,0.00011983,2,"2024-09-20T14:40:28.165",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646776,1726843228431,322.3,0.00011986,2,"2024-09-20T14:40:28.431",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646777,1726843228693,322.3,0.00011989,2,"2024-09-20T14:40:28.693",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646778,1726843228937,322.3,0.00011993,2,"2024-09-20T14:40:28.937",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646779,1726843229167,322.3,0.00011996,2,"2024-09-20T14:40:29.167",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646780,1726843229415,322.3,0.00011999,2,"2024-09-20T14:40:29.415",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646781,1726843237082,-250.0,0.00012002,2,"2024-09-20T14:40:37.082",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646782,1726843237533,500.0,0.00022999,120,"2024-09-20T14:40:37.533",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646783,1726843312423,500.0,0.00022999,120,"2024-09-20T14:41:52.423",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646784,1726843312821,202.15,0.00022999,120,"2024-09-20T14:41:52.821",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646785,1726843323382,271.49,9.851e-05,2,"2024-09-20T14:42:03.382",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646786,1726843335019,500.0,0.00022999,120,"2024-09-20T14:42:15.019",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646787,1726843336560,2371.3015141,0.00012,2,"2024-09-20T14:42:16.560",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646788,1726843339738,500.35069982,0.00022999,120,"2024-09-20T14:42:19.738",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646789,1726843342290,500.0,0.00022999,120,"2024-09-20T14:42:22.290",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646790,1726843342640,500.0,0.00022999,120,"2024-09-20T14:42:22.640",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646791,1726843342899,342.79,0.00022999,120,"2024-09-20T14:42:22.899",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646792,1726843403453,250.0,0.00011708,2,"2024-09-20T14:43:23.453",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646793,1726843411415,150.0,0.00014877,30,"2024-09-20T14:43:31.415",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646795,1726843506993,500.0,0.00022999,120,"2024-09-20T14:45:06.993",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646796,1726843507291,500.0,0.00022999,120,"2024-09-20T14:45:07.291",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646797,1726843507771,500.0,0.00022999,120,"2024-09-20T14:45:07.771",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646798,1726843507851,500.0,0.00022999,120,"2024-09-20T14:45:07.851",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646799,1726843508148,169.86109593,0.00022999,120,"2024-09-20T14:45:08.148",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646800,1726843511288,1000.0,0.00011761,2,"2024-09-20T14:45:11.288",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646801,1726843562775,230.8,0.00011805,2,"2024-09-20T14:46:02.775",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646802,1726843641720,-211.66767677,0.00012002,2,"2024-09-20T14:47:21.720",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646803,1726843642816,-200.66772655,0.00012002,2,"2024-09-20T14:47:22.816",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646804,1726843643582,-186.13221025,0.00012002,2,"2024-09-20T14:47:23.582",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646805,1726843648087,166.15,0.00011751,2,"2024-09-20T14:47:28.087",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646806,1726843747155,501.41385055,0.00022999,120,"2024-09-20T14:49:07.155",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646808,1726843776834,500.29079085,0.00022999,120,"2024-09-20T14:49:36.834",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646809,1726843780808,500.0,0.00022999,120,"2024-09-20T14:49:40.808",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646810,1726843782741,500.55304463,0.00022999,120,"2024-09-20T14:49:42.741",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646811,1726843804307,154.31,0.00011759,2,"2024-09-20T14:50:04.307",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646812,1726843804572,154.31,0.00011764,2,"2024-09-20T14:50:04.572",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646813,1726843804793,154.31,0.00011769,2,"2024-09-20T14:50:04.793",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646814,1726843805026,154.31,0.00011774,2,"2024-09-20T14:50:05.026",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646815,1726843805279,154.31,0.00011779,2,"2024-09-20T14:50:05.279",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646816,1726843805524,154.31,0.00011783,2,"2024-09-20T14:50:05.524",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646817,1726843805761,154.31,0.00011788,2,"2024-09-20T14:50:05.761",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646818,1726843805986,154.31,0.00011793,2,"2024-09-20T14:50:05.986",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646819,1726843806429,154.31,0.00011798,2,"2024-09-20T14:50:06.429",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646820,1726843806645,154.31,0.00011803,2,"2024-09-20T14:50:06.645",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646821,1726843806873,154.31,0.00011808,2,"2024-09-20T14:50:06.873",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646822,1726843807085,154.31,0.00011813,2,"2024-09-20T14:50:07.085",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646823,1726843807307,154.31,0.00011818,2,"2024-09-20T14:50:07.307",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646833,1726843832019,-11.06018945,0.00012002,2,"2024-09-20T14:50:32.019",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646834,1726843832029,-152.0,0.00012006,3,"2024-09-20T14:50:32.029",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646835,1726843832041,-999.99,0.00012029,2,"2024-09-20T14:50:32.041",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646836,1726843832050,-1770.24111886,0.00012029,2,"2024-09-20T14:50:32.050",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646837,1726843832061,-648.78668318,0.00012029,2,"2024-09-20T14:50:32.061",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646838,1726843832073,-3588.18219796,0.00012029,2,"2024-09-20T14:50:32.073",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646839,1726843832082,-537.17,0.0001205,2,"2024-09-20T14:50:32.082",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646840,1726843832091,-499.99,0.0001205,2,"2024-09-20T14:50:32.091",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646841,1726843832101,-271.49,0.00012115,2,"2024-09-20T14:50:32.101",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646842,1726843832110,-152.0,0.00012245,4,"2024-09-20T14:50:32.110",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646843,1726843832119,-152.0,0.00012485,5,"2024-09-20T14:50:32.119",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646844,1726843832129,-2118.8868,0.000126,2,"2024-09-20T14:50:32.129",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646845,1726843832138,-533.47,0.000127,2,"2024-09-20T14:50:32.138",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646846,1726843832148,-428.14,0.000127,2,"2024-09-20T14:50:32.148",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646847,1726843832156,-357.98,0.000127,2,"2024-09-20T14:50:32.156",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646848,1726843832166,-151.33,0.000127,2,"2024-09-20T14:50:32.166",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646849,1726843832175,-753.33,0.000127,2,"2024-09-20T14:50:32.175",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646850,1726843832184,-150.0,0.000127,2,"2024-09-20T14:50:32.184",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646851,1726843832194,-150.0,0.000127,2,"2024-09-20T14:50:32.194",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646852,1726843832203,-150.0,0.000127,2,"2024-09-20T14:50:32.203",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646853,1726843832212,-422.74,0.000127,2,"2024-09-20T14:50:32.212",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646854,1726843832222,-152.0,0.00012725,6,"2024-09-20T14:50:32.222",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646855,1726843832231,-500.0,0.00012803,2,"2024-09-20T14:50:32.231",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646856,1726843832240,-500.0,0.00012812,2,"2024-09-20T14:50:32.240",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646857,1726843832249,-500.0,0.00012821,2,"2024-09-20T14:50:32.249",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646858,1726843832258,-796.0,0.00012826,2,"2024-09-20T14:50:32.258",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646859,1726843832268,-4601.33583673,0.0001287,2,"2024-09-20T14:50:32.268",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646860,1726843832277,-500.0,0.00012896,2,"2024-09-20T14:50:32.277",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646861,1726843832288,-200.0,0.00012896,2,"2024-09-20T14:50:32.288",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646862,1726843832297,-150.0,0.00012899,2,"2024-09-20T14:50:32.297",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646863,1726843832306,-4485.3917,0.000129,2,"2024-09-20T14:50:32.306",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646864,1726843832315,-522.4924,0.000129,2,"2024-09-20T14:50:32.315",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646865,1726843832325,-6593.976,0.000129,2,"2024-09-20T14:50:32.325",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646866,1726843832334,-1838.89354646,0.000129,2,"2024-09-20T14:50:32.334",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646868,1726843832354,-285.29701288,0.000129,2,"2024-09-20T14:50:32.354",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646869,1726843832364,-1892.48594066,0.000129,2,"2024-09-20T14:50:32.364",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646870,1726843832374,-1000.0,0.000129,2,"2024-09-20T14:50:32.374",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646872,1726843832383,-2203.7053,0.000129,2,"2024-09-20T14:50:32.383",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646874,1726843832393,-2976.9847211,0.000129,2,"2024-09-20T14:50:32.393",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646875,1726843832402,-152.0,0.00012965,7,"2024-09-20T14:50:32.402",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646876,1726843832411,-281.834,0.00012969,2,"2024-09-20T14:50:32.411",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646877,1726843832420,-159.3902091,0.0001299,2,"2024-09-20T14:50:32.420",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646878,1726843832429,-159.3902091,0.0001299,2,"2024-09-20T14:50:32.429",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646879,1726843832439,-151.38,0.0001299,2,"2024-09-20T14:50:32.439",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646880,1726843832448,-1221.2871059,0.00012996,2,"2024-09-20T14:50:32.448",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646881,1726843832458,-10184.9216362,0.00012996,2,"2024-09-20T14:50:32.458",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646882,1726843832467,-980.6292027,0.00012996,2,"2024-09-20T14:50:32.467",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646883,1726843832477,-85884.75136485,0.00013,2,"2024-09-20T14:50:32.477",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646884,1726843832488,-1108.19691343,0.00013,2,"2024-09-20T14:50:32.488",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646885,1726843832499,-15699.9359719,0.00013,2,"2024-09-20T14:50:32.499",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646886,1726843832511,-342.1,0.00013,2,"2024-09-20T14:50:32.511",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646887,1726843832523,-35773.80274791,0.00013,2,"2024-09-20T14:50:32.523",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646888,1726843832724,-118920.14381058,0.00013,2,"2024-09-20T14:50:32.724",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646889,1726843833543,250.0,0.00011966,2,"2024-09-20T14:50:33.543",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646890,1726843838084,-5314.22404625,0.00013,2,"2024-09-20T14:50:38.084",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646891,1726843838096,-300.32,0.00013,2,"2024-09-20T14:50:38.096",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646892,1726843838107,-440.1604635,0.00013,2,"2024-09-20T14:50:38.107",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646893,1726843838120,-775.44461026,0.00013,2,"2024-09-20T14:50:38.120",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646894,1726843838131,-89994.079,0.00013,2,"2024-09-20T14:50:38.131",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646895,1726843838143,-479.23585153,0.00013,2,"2024-09-20T14:50:38.143",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646896,1726843838154,-500.0,0.00013,2,"2024-09-20T14:50:38.154",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646897,1726843838164,-1656.96940033,0.00013,2,"2024-09-20T14:50:38.164",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646898,1726843838175,-496.804842,0.00013,2,"2024-09-20T14:50:38.175",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646899,1726843838187,-403930.6994801,0.00013,2,"2024-09-20T14:50:38.187",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646900,1726843838198,-1856.5631075,0.00013,2,"2024-09-20T14:50:38.198",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646901,1726843838209,-17996.72186206,0.00013,2,"2024-09-20T14:50:38.209",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646902,1726843838221,-734.84497895,0.00013,2,"2024-09-20T14:50:38.221",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646903,1726843838232,-6469.85011692,0.00013,2,"2024-09-20T14:50:38.232",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646904,1726843838244,-13230.58505481,0.00013,2,"2024-09-20T14:50:38.244",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646905,1726843838256,-669.980028,0.00013,2,"2024-09-20T14:50:38.256",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646906,1726843838267,-3723.61098937,0.00013,2,"2024-09-20T14:50:38.267",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646907,1726843838276,-34894.3961605,0.00013,2,"2024-09-20T14:50:38.276",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646908,1726843838314,-1288188.45510102,0.00013,2,"2024-09-20T14:50:38.314",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646909,1726843838344,-36130.57749794,0.00013,2,"2024-09-20T14:50:38.344",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646910,1726843838394,-586.27968751,0.00013,2,"2024-09-20T14:50:38.394",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646911,1726843838406,-24059.66385186,0.00013,2,"2024-09-20T14:50:38.406",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647028,1726843840192,-12660.6,0.00013,2,"2024-09-20T14:50:40.192",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647029,1726843840204,-1907.16003649,0.00013,2,"2024-09-20T14:50:40.204",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647030,1726843840236,-25542.18993968,0.00013,2,"2024-09-20T14:50:40.236",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647068,1726843843125,-1655.12026756,0.00013,2,"2024-09-20T14:50:43.125",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647069,1726843843137,-57840.38848633,0.00013,2,"2024-09-20T14:50:43.137",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647070,1726843843251,-29750.0,0.00013,2,"2024-09-20T14:50:43.251",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647081,1726843846094,-443.834,0.00013,2,"2024-09-20T14:50:46.094",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647082,1726843846106,-18886.39629546,0.00013,2,"2024-09-20T14:50:46.106",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647083,1726843846118,-302.6121,0.00013,2,"2024-09-20T14:50:46.118",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647084,1726843846216,-84148.8749893,0.00013,2,"2024-09-20T14:50:46.216",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647085,1726843846226,-500.0,0.00013,2,"2024-09-20T14:50:46.226",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647086,1726843846235,-500.0,0.00013,2,"2024-09-20T14:50:46.235",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647087,1726843846245,-347567.168921,0.00013,2,"2024-09-20T14:50:46.245",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647088,1726843846339,-1484.68051231,0.00013,2,"2024-09-20T14:50:46.339",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647089,1726843846377,-9520.1337847,0.00013,2,"2024-09-20T14:50:46.377",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647090,1726843846388,-6009.24920875,0.00013,2,"2024-09-20T14:50:46.388",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647091,1726843877296,263.09,0.00010498,2,"2024-09-20T14:51:17.296",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647092,1726843985265,150.0,0.00014877,30,"2024-09-20T14:53:05.265",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647093,1726844146747,250.0,0.00011977,2,"2024-09-20T14:55:46.747",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647094,1726844244894,323.15,0.00011961,2,"2024-09-20T14:57:24.894",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647095,1726844339362,2000.0,0.00022,60,"2024-09-20T14:58:59.362",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647096,1726844379929,250.0,0.00011959,2,"2024-09-20T14:59:39.929",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647097,1726844407709,165.6,0.00010959,2,"2024-09-20T15:00:07.709",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647098,1726844479127,500.0,0.00022999,120,"2024-09-20T15:01:19.127",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647099,1726844479392,500.0,0.00022999,120,"2024-09-20T15:01:19.392",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647100,1726844480123,500.0,0.00022999,120,"2024-09-20T15:01:20.123",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647101,1726844480391,500.0,0.00022999,120,"2024-09-20T15:01:20.391",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647102,1726844480679,500.0,0.00022999,120,"2024-09-20T15:01:20.679",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647103,1726844481041,500.0,0.00022999,120,"2024-09-20T15:01:21.041",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647104,1726844481299,500.0,0.00022999,120,"2024-09-20T15:01:21.299",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647105,1726844481556,500.0,0.00022999,120,"2024-09-20T15:01:21.556",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647106,1726844481846,500.0,0.00022999,120,"2024-09-20T15:01:21.846",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647107,1726844482115,500.0,0.00022999,120,"2024-09-20T15:01:22.115",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647108,1726844482384,500.0,0.00022999,120,"2024-09-20T15:01:22.384",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647109,1726844482663,500.0,0.00022999,120,"2024-09-20T15:01:22.663",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647110,1726844482925,422.97518594,0.00022999,120,"2024-09-20T15:01:22.925",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647111,1726844534556,259.34,0.00010014,2,"2024-09-20T15:02:14.556",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647112,1726844562914,150.0,0.00014877,30,"2024-09-20T15:02:42.914",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647113,1726844696685,176.13,0.00011921,2,"2024-09-20T15:04:56.685",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647114,1726844704130,150.0,0.00011688,2,"2024-09-20T15:05:04.130",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647115,1726844708824,150.0,0.00011688,2,"2024-09-20T15:05:08.824",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647116,1726844709318,150.0,0.0001185,2,"2024-09-20T15:05:09.318",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647117,1726844714248,150.08851546,0.00011688,2,"2024-09-20T15:05:14.248",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647118,1726844716602,150.00000001,0.00011688,2,"2024-09-20T15:05:16.602",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647119,1726844720305,150.0,0.00011688,2,"2024-09-20T15:05:20.305",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647120,1726844720756,150.0,0.00011796,2,"2024-09-20T15:05:20.756",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647121,1726844721025,150.0,0.00011904,2,"2024-09-20T15:05:21.025",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647122,1726844724359,155.2,0.00011846,2,"2024-09-20T15:05:24.359",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647123,1726844726186,150.0,0.00011688,2,"2024-09-20T15:05:26.186",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647124,1726844729603,150.0,0.00011688,2,"2024-09-20T15:05:29.603",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647125,1726844731508,150.0,0.00011688,2,"2024-09-20T15:05:31.508",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647126,1726844734174,150.0,0.00011688,2,"2024-09-20T15:05:34.174",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647127,1726844736077,150.0,0.00011688,2,"2024-09-20T15:05:36.077",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647128,1726844741363,150.0,0.00011688,2,"2024-09-20T15:05:41.363",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647129,1726844745120,2402.16,0.00022999,120,"2024-09-20T15:05:45.120",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647130,1726844745421,2402.16,0.00022999,120,"2024-09-20T15:05:45.421",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647131,1726844745677,2402.16,0.00022999,120,"2024-09-20T15:05:45.677",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647132,1726844746025,2402.16,0.00022999,120,"2024-09-20T15:05:46.025",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647133,1726844746352,2402.16,0.00022999,120,"2024-09-20T15:05:46.352",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647134,1726844746717,2402.16,0.00022999,120,"2024-09-20T15:05:46.717",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647135,1726844746775,150.088282,0.00011688,2,"2024-09-20T15:05:46.775",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647136,1726844747009,2402.16,0.00022999,120,"2024-09-20T15:05:47.009",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647137,1726844748549,2402.16,0.00022999,120,"2024-09-20T15:05:48.549",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647138,1726844748825,2402.16,0.00022999,120,"2024-09-20T15:05:48.825",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647139,1726844749483,2402.16,0.00022999,120,"2024-09-20T15:05:49.483",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647140,1726844749834,2402.16,0.00022999,120,"2024-09-20T15:05:49.834",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647141,1726844750165,2402.16,0.00022999,120,"2024-09-20T15:05:50.165",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647142,1726844750559,2402.16,0.00022999,120,"2024-09-20T15:05:50.559",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647143,1726844750904,2402.16,0.00022999,120,"2024-09-20T15:05:50.904",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647144,1726844751466,2402.16,0.00022999,120,"2024-09-20T15:05:51.466",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647145,1726844751805,2402.16,0.00022999,120,"2024-09-20T15:05:51.805",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647146,1726844752165,2402.16,0.00022999,120,"2024-09-20T15:05:52.165",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647147,1726844752482,2402.16,0.00022999,120,"2024-09-20T15:05:52.482",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647148,1726844752823,2402.16,0.00022999,120,"2024-09-20T15:05:52.823",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647149,1726844753155,2402.16,0.00022999,120,"2024-09-20T15:05:53.155",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647150,1726844753502,2402.16,0.00022999,120,"2024-09-20T15:05:53.502",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647151,1726844754005,2402.16,0.00022999,120,"2024-09-20T15:05:54.005",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647152,1726844754170,2402.16,0.00022999,120,"2024-09-20T15:05:54.170",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647153,1726844754434,2402.22522341,0.00022999,120,"2024-09-20T15:05:54.434",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647154,1726844767358,2074.52,0.00022999,120,"2024-09-20T15:06:07.358",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647155,1726844767712,2074.52,0.00022999,120,"2024-09-20T15:06:07.712",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647156,1726844768073,2074.52,0.00022999,120,"2024-09-20T15:06:08.073",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647157,1726844768424,2074.52,0.00022999,120,"2024-09-20T15:06:08.424",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647158,1726844768793,2074.52,0.00022999,120,"2024-09-20T15:06:08.793",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647159,1726844769454,2074.52,0.00022999,120,"2024-09-20T15:06:09.454",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647160,1726844769731,2074.52,0.00022999,120,"2024-09-20T15:06:09.731",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647161,1726844770071,2074.52,0.00022999,120,"2024-09-20T15:06:10.071",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647162,1726844770692,2074.52,0.00022999,120,"2024-09-20T15:06:10.692",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647163,1726844770974,2074.52,0.00022999,120,"2024-09-20T15:06:10.974",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647164,1726844771299,2074.52,0.00022999,120,"2024-09-20T15:06:11.299",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647165,1726844771679,2074.52,0.00022999,120,"2024-09-20T15:06:11.679",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647166,1726844771945,2074.52,0.00022999,120,"2024-09-20T15:06:11.945",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647167,1726844772310,2074.52,0.00022999,120,"2024-09-20T15:06:12.310",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647168,1726844772592,2074.52,0.00022999,120,"2024-09-20T15:06:12.592",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647169,1726844772923,2074.52,0.00022999,120,"2024-09-20T15:06:12.923",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647170,1726844773262,2074.52,0.00022999,120,"2024-09-20T15:06:13.262",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647171,1726844773544,2074.52,0.00022999,120,"2024-09-20T15:06:13.544",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647172,1726844773885,2074.52,0.00022999,120,"2024-09-20T15:06:13.885",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647173,1726844774210,2074.52,0.00022999,120,"2024-09-20T15:06:14.210",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647174,1726844774713,2074.52,0.00022999,120,"2024-09-20T15:06:14.713",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647175,1726844775214,2074.52,0.00022999,120,"2024-09-20T15:06:15.214",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647176,1726844775545,2074.52,0.00022999,120,"2024-09-20T15:06:15.545",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647177,1726844775833,2074.70826502,0.00022999,120,"2024-09-20T15:06:15.833",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647178,1726844795215,195.76,0.00022,60,"2024-09-20T15:06:35.215",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647180,1726844808685,207.12,0.0001181,2,"2024-09-20T15:06:48.685",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647181,1726844873780,1000.0,0.00011798,2,"2024-09-20T15:07:53.780",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647182,1726844906063,250.0,0.0001181,2,"2024-09-20T15:08:26.063",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647183,1726844909996,250.0,0.00011815,2,"2024-09-20T15:08:29.996",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647184,1726844952694,179.87,0.00010959,2,"2024-09-20T15:09:12.694",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647185,1726845009393,1012.6158767,0.00015,30,"2024-09-20T15:10:09.393",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647193,1726845032248,-150.0,0.00012012,2,"2024-09-20T15:10:32.248",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647194,1726845032259,-150.0,0.00012012,2,"2024-09-20T15:10:32.259",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647195,1726845032271,-150.0,0.00012121,2,"2024-09-20T15:10:32.271",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647196,1726845032282,-150.0,0.00012121,2,"2024-09-20T15:10:32.282",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647197,1726845032294,-150.0,0.00012175,2,"2024-09-20T15:10:32.294",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647198,1726845032307,-796.0,0.00012185,2,"2024-09-20T15:10:32.307",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647199,1726845032318,-150.0,0.00012229,2,"2024-09-20T15:10:32.318",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647200,1726845032329,-259.34,0.00012278,2,"2024-09-20T15:10:32.329",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647201,1726845032339,-151.58,0.00012307,2,"2024-09-20T15:10:32.339",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647202,1726845032349,-150.66,0.00012307,2,"2024-09-20T15:10:32.349",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647203,1726845032364,-300.0,0.00012309,2,"2024-09-20T15:10:32.364",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647204,1726845032375,-10000.0,0.0001231,2,"2024-09-20T15:10:32.375",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647205,1726845032385,-150.0,0.00012337,2,"2024-09-20T15:10:32.385",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647206,1726845032396,-150.0,0.00012337,2,"2024-09-20T15:10:32.396",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647207,1726845032408,-9771.4,0.00012337,2,"2024-09-20T15:10:32.408",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647208,1726845032419,-499.99,0.00012337,2,"2024-09-20T15:10:32.419",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647209,1726845032431,-193.12,0.000124,2,"2024-09-20T15:10:32.431",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647210,1726845032442,-254.1,0.000124,2,"2024-09-20T15:10:32.442",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647211,1726845032452,-162.26,0.00012429,2,"2024-09-20T15:10:32.452",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647212,1726845032463,-181.93,0.00012445,2,"2024-09-20T15:10:32.463",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647213,1726845032474,-150.0,0.00012445,2,"2024-09-20T15:10:32.474",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647214,1726845032484,-150.0,0.00012499,2,"2024-09-20T15:10:32.484",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647215,1726845032494,-150.0,0.00012553,2,"2024-09-20T15:10:32.494",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647216,1726845032504,-150.0,0.00012553,2,"2024-09-20T15:10:32.504",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647217,1726845032514,-150.99,0.00012559,2,"2024-09-20T15:10:32.514",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647218,1726845032524,-150.0,0.00012662,2,"2024-09-20T15:10:32.524",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647219,1726845032535,-150.0,0.00012662,2,"2024-09-20T15:10:32.535",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647220,1726845032545,-5000.65852,0.0001275,2,"2024-09-20T15:10:32.545",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647221,1726845032557,-150.0,0.0001277,2,"2024-09-20T15:10:32.557",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647222,1726845032568,-150.0,0.00012824,2,"2024-09-20T15:10:32.568",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647223,1726845032578,-796.0,0.00012826,2,"2024-09-20T15:10:32.578",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647224,1726845032588,-150.0,0.00012837,2,"2024-09-20T15:10:32.588",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647226,1726845032599,-1147.0,0.00012838,2,"2024-09-20T15:10:32.599",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647228,1726845032609,-150.0,0.00012838,2,"2024-09-20T15:10:32.609",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647230,1726845032620,-13489.0,0.00012838,2,"2024-09-20T15:10:32.620",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647232,1726845032631,-5378.533,0.00012838,2,"2024-09-20T15:10:32.631",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647234,1726845032641,-263.0,0.00012841,2,"2024-09-20T15:10:32.641",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647236,1726845032652,-214.263,0.00012846,2,"2024-09-20T15:10:32.652",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647237,1726845032663,-150.0,0.00012854,2,"2024-09-20T15:10:32.663",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647238,1726845032673,-150.0,0.00012878,2,"2024-09-20T15:10:32.673",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647239,1726845032685,-500.0,0.00012891,2,"2024-09-20T15:10:32.685",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647240,1726845032695,-500.0,0.00012896,2,"2024-09-20T15:10:32.695",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647241,1726845032706,-200.0,0.00012896,2,"2024-09-20T15:10:32.706",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647242,1726845032718,-3590.8812,0.000129,2,"2024-09-20T15:10:32.718",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647243,1726845032728,-163.52327028,0.000129,2,"2024-09-20T15:10:32.728",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647244,1726845032739,-150.0,0.000129,2,"2024-09-20T15:10:32.739",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647245,1726845032750,-500.0,0.000129,2,"2024-09-20T15:10:32.750",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647246,1726845032760,-763.2023613,0.000129,2,"2024-09-20T15:10:32.760",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647247,1726845032770,-7500.0,0.000129,2,"2024-09-20T15:10:32.770",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647248,1726845032780,-304.5,0.000129,2,"2024-09-20T15:10:32.780",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647249,1726845032789,-221.93364426,0.000129,2,"2024-09-20T15:10:32.789",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647250,1726845032799,-2131.88058778,0.000129,2,"2024-09-20T15:10:32.799",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647251,1726845032811,-310.35504543,0.000129,2,"2024-09-20T15:10:32.811",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647252,1726845032821,-4816.19996764,0.000129,2,"2024-09-20T15:10:32.821",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647253,1726845032832,-278.29833178,0.000129,2,"2024-09-20T15:10:32.832",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647254,1726845032842,-255.0,0.00012928,2,"2024-09-20T15:10:32.842",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647255,1726845032853,-150.0,0.00012932,2,"2024-09-20T15:10:32.853",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647256,1726845032863,-150.0,0.00012935,2,"2024-09-20T15:10:32.863",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647257,1726845032875,-261.344,0.00012946,2,"2024-09-20T15:10:32.875",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647258,1726845032886,-199.30114704,0.00012973,2,"2024-09-20T15:10:32.886",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647259,1726845032896,-277.111,0.00012973,2,"2024-09-20T15:10:32.896",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647260,1726845032907,-287.84635417,0.00012986,2,"2024-09-20T15:10:32.907",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647261,1726845032918,-260.60373138,0.00012986,2,"2024-09-20T15:10:32.918",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647262,1726845032928,-258.07109402,0.00012986,2,"2024-09-20T15:10:32.928",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647263,1726845032939,-194.63955812,0.00012986,2,"2024-09-20T15:10:32.939",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647264,1726845032948,-150.0,0.00012986,2,"2024-09-20T15:10:32.948",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647265,1726845032960,-150.0,0.00012986,2,"2024-09-20T15:10:32.960",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647266,1726845032971,-159.39020911,0.0001299,2,"2024-09-20T15:10:32.971",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647267,1726845032981,-151.19,0.0001299,2,"2024-09-20T15:10:32.981",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647268,1726845032992,-18360.0284245,0.00012996,2,"2024-09-20T15:10:32.992",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647269,1726845033002,-1129.1530503,0.00012996,2,"2024-09-20T15:10:33.002",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647270,1726845033012,-317.09238987,0.00012999,2,"2024-09-20T15:10:33.012",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647271,1726845033023,-500.0,0.00012999,2,"2024-09-20T15:10:33.023",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647272,1726845033036,-486.68727377,0.00012999,2,"2024-09-20T15:10:33.036",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647273,1726845033046,-510.0,0.00013,2,"2024-09-20T15:10:33.046",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647274,1726845033058,-19050.20368225,0.00013,2,"2024-09-20T15:10:33.058",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647275,1726845033078,-1163.4,0.00013,2,"2024-09-20T15:10:33.078",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647276,1726845033092,-7415.783315,0.00013,2,"2024-09-20T15:10:33.092",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647277,1726845033112,-1759.92,0.00013,2,"2024-09-20T15:10:33.112",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647278,1726845033124,-1039.14973622,0.00013,2,"2024-09-20T15:10:33.124",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647279,1726845033137,-6849.56710779,0.00013,2,"2024-09-20T15:10:33.137",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647280,1726845033154,-837.79784387,0.00013,2,"2024-09-20T15:10:33.154",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647285,1726845038348,-3103.86,0.000129,2,"2024-09-20T15:10:38.348",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647286,1726845038362,-122918.89758973,0.00013,2,"2024-09-20T15:10:38.362",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647287,1726845038373,-1030870.8281261,0.00013,2,"2024-09-20T15:10:38.373",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647288,1726845038383,-131294.86938519,0.00013,2,"2024-09-20T15:10:38.383",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647289,1726845038483,-339408.24746151,0.00013,2,"2024-09-20T15:10:38.483",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647290,1726845038494,-1000.0,0.00013,2,"2024-09-20T15:10:38.494",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647291,1726845038503,-593973.12986494,0.00013,2,"2024-09-20T15:10:38.503",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647292,1726845038516,-1275.20026284,0.00013,2,"2024-09-20T15:10:38.516",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647293,1726845038621,-21051.86113177,0.00013,2,"2024-09-20T15:10:38.621",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647294,1726845038634,-9909.52942066,0.00013,2,"2024-09-20T15:10:38.634",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647295,1726845038648,-4715.84485834,0.00013,2,"2024-09-20T15:10:38.648",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647296,1726845038667,-994.90595235,0.00013,2,"2024-09-20T15:10:38.667",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647297,1726845038683,-8242.2201732,0.00013,2,"2024-09-20T15:10:38.683",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647298,1726845038696,-31528.26893945,0.00013,2,"2024-09-20T15:10:38.696",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647299,1726845038707,-3251.7474205,0.00013,2,"2024-09-20T15:10:38.707",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647458,1726845040235,-539.06096133,0.00013,2,"2024-09-20T15:10:40.235",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647478,1726845040430,-1181200.39946412,0.00013,2,"2024-09-20T15:10:40.430",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647480,1726845040441,-494711.06328494,0.00013,2,"2024-09-20T15:10:40.441",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647481,1726845040452,-995010.96289147,0.00013,2,"2024-09-20T15:10:40.452",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647482,1726845040462,-1103.13805558,0.00013,2,"2024-09-20T15:10:40.462",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647483,1726845040472,-1344638.27242785,0.00013,2,"2024-09-20T15:10:40.472",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647484,1726845040483,-213457.11534108,0.00013,2,"2024-09-20T15:10:40.483",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647485,1726845040493,-228430.42393337,0.00013,2,"2024-09-20T15:10:40.493",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647486,1726845040503,-1200.0,0.00013,3,"2024-09-20T15:10:40.503",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647487,1726845040514,-202.0,0.00013,2,"2024-09-20T15:10:40.514",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647488,1726845040524,-202.0,0.00013,2,"2024-09-20T15:10:40.524",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647489,1726845040534,-213.0,0.00013,2,"2024-09-20T15:10:40.534",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647490,1726845040544,-213.0,0.00013,2,"2024-09-20T15:10:40.544",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647491,1726845040555,-213.0,0.00013,2,"2024-09-20T15:10:40.555",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647493,1726845040567,-213.0,0.00013,2,"2024-09-20T15:10:40.567",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647495,1726845040577,-213.0,0.00013,2,"2024-09-20T15:10:40.577",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647497,1726845040587,-213.0,0.00013,2,"2024-09-20T15:10:40.587",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647499,1726845040597,-213.0,0.00013,2,"2024-09-20T15:10:40.597",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647501,1726845040607,-213.0,0.00013,2,"2024-09-20T15:10:40.607",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647504,1726845040618,-213.0,0.00013,2,"2024-09-20T15:10:40.618",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647506,1726845040629,-213.0,0.00013,2,"2024-09-20T15:10:40.629",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647508,1726845040639,-213.0,0.00013,2,"2024-09-20T15:10:40.639",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647510,1726845040649,-260010.00078925,0.00013,2,"2024-09-20T15:10:40.649",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647512,1726845040664,-1165.4,0.00013,2,"2024-09-20T15:10:40.664",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647515,1726845040677,-2607.13999706,0.00013,2,"2024-09-20T15:10:40.677",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647756,1726845043407,-30334.5305366,0.00013,2,"2024-09-20T15:10:43.407",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647759,1726845043419,-6596.30190851,0.00013,2,"2024-09-20T15:10:43.419",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647761,1726845043432,-3464.80280266,0.00013,2,"2024-09-20T15:10:43.432",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647763,1726845043445,-5356.75878829,0.00013,2,"2024-09-20T15:10:43.445",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647765,1726845043457,-17431.97848714,0.00013,2,"2024-09-20T15:10:43.457",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338648022,1726845046365,-4017.4951,0.000128,2,"2024-09-20T15:10:46.365",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338648024,1726845046375,-1967.9519,0.00013,2,"2024-09-20T15:10:46.375",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338648028,1726845046409,-14147.23527007,0.00013,2,"2024-09-20T15:10:46.409",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338648031,1726845046421,-291.13962928,0.00013,2,"2024-09-20T15:10:46.421",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338648035,1726845046458,-869.59829253,0.00013,2,"2024-09-20T15:10:46.458",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649897,1726845096373,253.18,0.00010498,2,"2024-09-20T15:11:36.373",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649898,1726845104121,150.0,0.00014877,30,"2024-09-20T15:11:44.121",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649899,1726845222123,150.0,0.00023,120,"2024-09-20T15:13:42.123",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649900,1726845323718,500.0,0.00022999,120,"2024-09-20T15:15:23.718",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649901,1726845342818,354.53342643,0.00022999,120,"2024-09-20T15:15:42.818",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649902,1726845342877,500.0,0.00022999,120,"2024-09-20T15:15:42.877",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649903,1726845348609,500.0,0.00022999,120,"2024-09-20T15:15:48.609",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649904,1726845349954,500.0,0.00022999,120,"2024-09-20T15:15:49.954",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649905,1726845352540,500.0,0.00022999,120,"2024-09-20T15:15:52.540",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649906,1726845356520,500.0,0.00022999,120,"2024-09-20T15:15:56.520",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649907,1726845356662,196.72,0.00022999,120,"2024-09-20T15:15:56.662",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649908,1726845357113,500.0,0.00022999,120,"2024-09-20T15:15:57.113",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649909,1726845357445,500.0,0.00022999,120,"2024-09-20T15:15:57.445",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649910,1726845357496,500.0,0.00022999,120,"2024-09-20T15:15:57.496",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649911,1726845357759,331.74,0.00022999,120,"2024-09-20T15:15:57.759",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649912,1726845357813,556.65,0.00022999,120,"2024-09-20T15:15:57.813",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649913,1726845360524,500.0,0.00022999,120,"2024-09-20T15:16:00.524",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649914,1726845362028,599.03,0.00022999,120,"2024-09-20T15:16:02.028",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649915,1726845363468,500.0,0.00022999,120,"2024-09-20T15:16:03.468",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649916,1726845363830,308.86388168,0.00022999,120,"2024-09-20T15:16:03.830",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649917,1726845367948,500.0,0.00022999,120,"2024-09-20T15:16:07.948",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649918,1726845368257,163.95,0.00022999,120,"2024-09-20T15:16:08.257",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649919,1726845368595,500.0,0.00022999,120,"2024-09-20T15:16:08.595",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649920,1726845368722,500.0,0.00022999,120,"2024-09-20T15:16:08.722",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649921,1726845369056,500.0,0.00022999,120,"2024-09-20T15:16:09.056",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649922,1726845369391,419.15,0.00022999,120,"2024-09-20T15:16:09.391",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649923,1726845371844,500.0,0.00022999,120,"2024-09-20T15:16:11.844",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649924,1726845372925,500.0,0.00022999,120,"2024-09-20T15:16:12.925",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649925,1726845373291,500.0,0.00022999,120,"2024-09-20T15:16:13.291",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649926,1726845373590,500.0,0.00022999,120,"2024-09-20T15:16:13.590",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649927,1726845373934,544.96,0.00022999,120,"2024-09-20T15:16:13.934",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649928,1726845375155,500.0,0.00022999,120,"2024-09-20T15:16:15.155",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649929,1726845375445,500.0,0.00022999,120,"2024-09-20T15:16:15.445",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649930,1726845375787,500.0,0.00022999,120,"2024-09-20T15:16:15.787",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649931,1726845376178,500.0,0.00022999,120,"2024-09-20T15:16:16.178",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649932,1726845376488,500.0,0.00022999,120,"2024-09-20T15:16:16.488",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649933,1726845376546,500.0,0.00022999,120,"2024-09-20T15:16:16.546",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649934,1726845376963,500.0,0.00022999,120,"2024-09-20T15:16:16.963",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649935,1726845377013,275.91,0.00022999,120,"2024-09-20T15:16:17.013",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649936,1726845377088,500.0,0.00022999,120,"2024-09-20T15:16:17.088",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649937,1726845377431,500.0,0.00022999,120,"2024-09-20T15:16:17.431",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649938,1726845377783,500.0,0.00022999,120,"2024-09-20T15:16:17.783",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649939,1726845378180,196.44,0.00022999,120,"2024-09-20T15:16:18.180",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649940,1726845385289,513.26146988,0.00022999,120,"2024-09-20T15:16:25.289",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649941,1726845388006,504.66770441,0.00022999,120,"2024-09-20T15:16:28.006",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649942,1726845523735,1000.0,0.00011974,2,"2024-09-20T15:18:43.735",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649943,1726845606860,500.0,0.00022999,120,"2024-09-20T15:20:06.860",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649944,1726845609466,500.0,0.00022999,120,"2024-09-20T15:20:09.466",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649945,1726845614041,500.4415627,0.00022999,120,"2024-09-20T15:20:14.041",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649946,1726845616829,500.0,0.00022999,120,"2024-09-20T15:20:16.829",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649947,1726845619432,500.0,0.00022999,120,"2024-09-20T15:20:19.432",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649948,1726845621954,500.0,0.00022999,120,"2024-09-20T15:20:21.954",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649949,1726845626657,500.0,0.00022999,120,"2024-09-20T15:20:26.657",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649950,1726845632059,500.56581469,0.00022999,120,"2024-09-20T15:20:32.059",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649951,1726845634581,500.0,0.00022999,120,"2024-09-20T15:20:34.581",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649952,1726845639841,500.65461333,0.00022999,120,"2024-09-20T15:20:39.841",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649953,1726845642640,500.0,0.00022999,120,"2024-09-20T15:20:42.640",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649954,1726845645001,500.90687492,0.00022999,120,"2024-09-20T15:20:45.001",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649955,1726845647871,187.59841892,0.00022999,120,"2024-09-20T15:20:47.871",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649956,1726845650346,500.0,0.00022999,120,"2024-09-20T15:20:50.346",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649957,1726845652711,500.60402299,0.00022999,120,"2024-09-20T15:20:52.711",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649958,1726845655020,500.0,0.00022999,120,"2024-09-20T15:20:55.020",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649959,1726845657989,500.0,0.00022999,120,"2024-09-20T15:20:57.989",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649960,1726845660648,500.0,0.00022999,120,"2024-09-20T15:21:00.648",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649961,1726845663236,500.0,0.00022999,120,"2024-09-20T15:21:03.236",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649962,1726845666220,500.46463344,0.00022999,120,"2024-09-20T15:21:06.220",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649963,1726845676093,150.0,0.00014877,30,"2024-09-20T15:21:16.093",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649964,1726845691477,251.31,9.927e-05,2,"2024-09-20T15:21:31.477",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649965,1726845718345,1074.32,0.00011809,2,"2024-09-20T15:21:58.345",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649969,1726845800591,9421.45,0.00011838,2,"2024-09-20T15:23:20.591",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649970,1726845834537,155.18,0.00011838,2,"2024-09-20T15:23:54.537",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649971,1726845902959,150.0,0.00011688,2,"2024-09-20T15:25:02.959",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649972,1726845903302,150.0,0.00011832,2,"2024-09-20T15:25:03.302",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649973,1726845903875,150.0,0.00011976,2,"2024-09-20T15:25:03.875",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649974,1726845928650,258.52,0.00011759,2,"2024-09-20T15:25:28.650",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649975,1726845940510,150.24,0.0001178,2,"2024-09-20T15:25:40.510",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649976,1726845962386,500.0,0.00022999,120,"2024-09-20T15:26:02.386",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649977,1726845962714,500.0,0.00022999,120,"2024-09-20T15:26:02.714",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649979,1726845994705,1500.0,0.00011803,2,"2024-09-20T15:26:34.705",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649980,1726846071487,200.0,0.00011819,2,"2024-09-20T15:27:51.487",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649981,1726846081697,250.0,0.00011819,2,"2024-09-20T15:28:01.697",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649983,1726846118501,189.1,0.00010959,2,"2024-09-20T15:28:38.501",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649988,1726846219814,238.74,9.978e-05,2,"2024-09-20T15:30:19.814",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649999,1726846231413,-413.64,0.00012023,2,"2024-09-20T15:30:31.413",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650000,1726846231423,-152.0,0.00012062,3,"2024-09-20T15:30:31.423",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650001,1726846231432,-150.0,0.00012121,2,"2024-09-20T15:30:31.432",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650002,1726846231443,-141.06953894,0.00012128,2,"2024-09-20T15:30:31.443",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650003,1726846231468,-47.71046106,0.00012128,2,"2024-09-20T15:30:31.468",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650004,1726846231478,-238.74,0.00012241,2,"2024-09-20T15:30:31.478",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650005,1726846231487,-150.0,0.00012265,2,"2024-09-20T15:30:31.487",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650006,1726846231497,-152.0,0.00012358,4,"2024-09-20T15:30:31.497",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650007,1726846231507,-413.64,0.00012369,2,"2024-09-20T15:30:31.507",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650008,1726846231516,-413.64,0.00012369,2,"2024-09-20T15:30:31.516",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650009,1726846231525,-300.0,0.00012378,2,"2024-09-20T15:30:31.525",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650010,1726846231535,-187.27,0.00012379,2,"2024-09-20T15:30:31.535",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650011,1726846231544,-219.6,0.00012379,2,"2024-09-20T15:30:31.544",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650012,1726846231553,-130.35953894,0.00012379,2,"2024-09-20T15:30:31.553",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650013,1726846231565,-1472.1462219,0.00012379,2,"2024-09-20T15:30:31.565",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650014,1726846231576,-851.45896926,0.00012379,2,"2024-09-20T15:30:31.576",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650015,1726846231588,-479.84771151,0.00012379,2,"2024-09-20T15:30:31.588",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650016,1726846231599,-1043.43755839,0.00012379,2,"2024-09-20T15:30:31.599",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650017,1726846231609,-499.99,0.00012379,2,"2024-09-20T15:30:31.609",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650018,1726846231619,-150.0,0.00012409,2,"2024-09-20T15:30:31.619",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650019,1726846231628,-150.0,0.00012553,2,"2024-09-20T15:30:31.628",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650020,1726846231638,-152.0,0.00012654,5,"2024-09-20T15:30:31.638",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650021,1726846231648,-150.0,0.00012698,2,"2024-09-20T15:30:31.648",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650022,1726846231657,-1000.0,0.000127,2,"2024-09-20T15:30:31.657",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650023,1726846231667,-413.64,0.0001278,2,"2024-09-20T15:30:31.667",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650024,1726846231677,-150.0,0.00012842,2,"2024-09-20T15:30:31.677",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650025,1726846231687,-413.64,0.0001288,2,"2024-09-20T15:30:31.687",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650026,1726846231697,-93.96554689,0.0001289,2,"2024-09-20T15:30:31.697",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650027,1726846231708,-319.67445311,0.0001289,2,"2024-09-20T15:30:31.708",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650028,1726846231718,-413.64,0.0001289,2,"2024-09-20T15:30:31.718",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650029,1726846231727,-413.64,0.0001289,2,"2024-09-20T15:30:31.727",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650030,1726846231737,-413.64,0.0001289,2,"2024-09-20T15:30:31.737",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650031,1726846231746,-413.64,0.0001289,2,"2024-09-20T15:30:31.746",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650032,1726846231757,-500.0,0.00012896,2,"2024-09-20T15:30:31.757",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650033,1726846231767,-200.0,0.00012896,2,"2024-09-20T15:30:31.767",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650035,1726846231775,-150.0,0.00012899,2,"2024-09-20T15:30:31.775",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650037,1726846231785,-2368.7144,0.000129,2,"2024-09-20T15:30:31.785",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650039,1726846231795,-166.8021,0.000129,2,"2024-09-20T15:30:31.795",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650042,1726846231805,-493.199,0.000129,2,"2024-09-20T15:30:31.805",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650044,1726846231815,-214.263,0.000129,2,"2024-09-20T15:30:31.815",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650046,1726846231825,-261.0233,0.000129,2,"2024-09-20T15:30:31.825",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650048,1726846231834,-724.41613675,0.000129,2,"2024-09-20T15:30:31.834",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650051,1726846231846,-361.36554768,0.000129,2,"2024-09-20T15:30:31.846",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650053,1726846231862,-1414.21831557,0.000129,2,"2024-09-20T15:30:31.862",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650055,1726846231872,-1088.5985,0.000129,2,"2024-09-20T15:30:31.872",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650057,1726846231882,-2777.17147003,0.000129,2,"2024-09-20T15:30:31.882",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650059,1726846231891,-322.0515057,0.000129,2,"2024-09-20T15:30:31.891",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650061,1726846231900,-2500.0,0.000129,2,"2024-09-20T15:30:31.900",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650063,1726846231910,-2777.17147001,0.00012901,2,"2024-09-20T15:30:31.910",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650064,1726846231919,-2777.17147001,0.00012901,2,"2024-09-20T15:30:31.919",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650065,1726846231928,-2777.17147001,0.00012902,2,"2024-09-20T15:30:31.928",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650066,1726846231938,-2777.17147001,0.00012902,2,"2024-09-20T15:30:31.938",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650067,1726846231947,-2777.17147001,0.00012903,2,"2024-09-20T15:30:31.947",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650068,1726846231958,-2777.17147001,0.00012903,2,"2024-09-20T15:30:31.958",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650069,1726846231970,-2777.17147001,0.00012904,2,"2024-09-20T15:30:31.970",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650070,1726846231979,-2777.17147001,0.00012904,2,"2024-09-20T15:30:31.979",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650071,1726846231989,-2777.17147001,0.00012905,2,"2024-09-20T15:30:31.989",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650072,1726846231999,-150.0,0.00012946,2,"2024-09-20T15:30:31.999",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650073,1726846232009,-5958.77659664,0.00012946,2,"2024-09-20T15:30:32.009",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650074,1726846232020,-353.89696513,0.00012946,2,"2024-09-20T15:30:32.020",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650075,1726846232032,-1326.47409564,0.00012946,2,"2024-09-20T15:30:32.032",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650076,1726846232043,-1316.73334251,0.00012946,2,"2024-09-20T15:30:32.043",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650077,1726846232055,-520.41993916,0.00012946,2,"2024-09-20T15:30:32.055",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650078,1726846232068,-4012.69906092,0.00012946,2,"2024-09-20T15:30:32.068",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650079,1726846232078,-1144.0,0.00012946,2,"2024-09-20T15:30:32.078",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650080,1726846232087,-152.0,0.0001295,6,"2024-09-20T15:30:32.087",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650081,1726846232097,-263.004,0.00012973,2,"2024-09-20T15:30:32.097",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650082,1726846232106,-150.0,0.00012986,2,"2024-09-20T15:30:32.106",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650083,1726846232115,-1123.45693908,0.0001299,2,"2024-09-20T15:30:32.115",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650084,1726846232133,-249.25399614,0.0001299,2,"2024-09-20T15:30:32.133",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650085,1726846232142,-940.9608752,0.00012996,2,"2024-09-20T15:30:32.142",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650086,1726846232153,-2730.3119792,0.00012996,2,"2024-09-20T15:30:32.153",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650087,1726846232165,-945.87901128,0.00012996,2,"2024-09-20T15:30:32.165",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650088,1726846232177,-649.58687262,0.00012996,2,"2024-09-20T15:30:32.177",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650089,1726846232188,-508.4,0.00012996,2,"2024-09-20T15:30:32.188",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650090,1726846232200,-300.3,0.00012996,2,"2024-09-20T15:30:32.200",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650091,1726846232212,-4869.87206032,0.00012996,2,"2024-09-20T15:30:32.212",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650092,1726846232224,-2283.26107028,0.00012996,2,"2024-09-20T15:30:32.224",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650093,1726846232235,-1828.0780518,0.00012997,2,"2024-09-20T15:30:32.235",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650094,1726846237457,-9114.50375285,0.00012997,2,"2024-09-20T15:30:37.457",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650095,1726846237467,-132451.70659117,0.00013,2,"2024-09-20T15:30:37.467",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650096,1726846237478,-917013.01741472,0.00013,2,"2024-09-20T15:30:37.478",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650097,1726846237487,-124877.23570388,0.00013,2,"2024-09-20T15:30:37.487",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650098,1726846237497,-101628.1316384,0.00013,2,"2024-09-20T15:30:37.497",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650099,1726846237589,-289.394105,0.00013,2,"2024-09-20T15:30:37.589",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650100,1726846237630,-474.71702,0.00013,2,"2024-09-20T15:30:37.630",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650101,1726846237767,-22112.86175311,0.00013,2,"2024-09-20T15:30:37.767",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650239,1726846242511,-1000.0,0.000129,2,"2024-09-20T15:30:42.511",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650241,1726846242522,-20.49863133,0.00013,2,"2024-09-20T15:30:42.522",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650248,1726846242640,-1161.43992002,0.00013,2,"2024-09-20T15:30:42.640",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650249,1726846242652,-11578.02151287,0.00013,2,"2024-09-20T15:30:42.652",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650250,1726846242663,-2896.0,0.00013,2,"2024-09-20T15:30:42.663",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650259,1726846245745,-5977.76890731,0.00013,2,"2024-09-20T15:30:45.745",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650260,1726846318958,150.0,0.00014877,30,"2024-09-20T15:31:58.958",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650261,1726846482607,-250.75,0.00012177,2,"2024-09-20T15:34:42.607",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650262,1726846482630,-163.97,0.00012408,2,"2024-09-20T15:34:42.630",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650263,1726846482653,-163.97,0.0001242,2,"2024-09-20T15:34:42.653",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650264,1726846482676,-163.97,0.00012433,2,"2024-09-20T15:34:42.676",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650265,1726846482705,-163.97,0.00012445,2,"2024-09-20T15:34:42.705",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650266,1726846482726,-163.97,0.00012457,2,"2024-09-20T15:34:42.726",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650267,1726846482749,-163.97,0.0001247,2,"2024-09-20T15:34:42.749",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650268,1726846482770,-500.0,0.00012896,2,"2024-09-20T15:34:42.770",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650269,1726846482792,-200.0,0.00012896,2,"2024-09-20T15:34:42.792",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650270,1726846482813,-2500.0,0.000129,2,"2024-09-20T15:34:42.813",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650271,1726846482835,-500.0,0.000129,2,"2024-09-20T15:34:42.835",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650272,1726846482855,-162.93174475,0.000129,2,"2024-09-20T15:34:42.855",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650273,1726846482876,-801.5619,0.000129,2,"2024-09-20T15:34:42.876",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650274,1726846482897,-7957.4936854,0.00012996,2,"2024-09-20T15:34:42.897",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650275,1726846482918,-1639.4735953,0.00012996,2,"2024-09-20T15:34:42.918",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650276,1726846482943,-1418.1848658,0.00012996,2,"2024-09-20T15:34:42.943",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650277,1726846482964,-150.0,0.00012999,2,"2024-09-20T15:34:42.964",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650278,1726846482988,-23935.78420875,0.00013,2,"2024-09-20T15:34:42.988",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650279,1726846715135,153.45,0.00010959,2,"2024-09-20T15:38:35.135",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650280,1726846737593,250.0,0.00011995,2,"2024-09-20T15:38:57.593",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650281,1726846762365,1000.0,0.00011959,2,"2024-09-20T15:39:22.365",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650282,1726846814989,163.96,0.00011961,2,"2024-09-20T15:40:14.989",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650283,1726846815443,163.96,0.00011991,2,"2024-09-20T15:40:15.443",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650284,1726846837042,1852.42,0.00011926,2,"2024-09-20T15:40:37.042",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650285,1726846841034,246.41,0.00010008,2,"2024-09-20T15:40:41.034",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650286,1726846877166,500.0,0.00022999,120,"2024-09-20T15:41:17.166",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650287,1726846877422,504.26666411,0.00022999,120,"2024-09-20T15:41:17.422",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650288,1726846895592,250.0,0.00011896,2,"2024-09-20T15:41:35.592",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650289,1726846933599,2424.67,0.00011896,2,"2024-09-20T15:42:13.599",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650291,1726847012742,150.0,0.00014877,30,"2024-09-20T15:43:32.742",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650292,1726847045089,394.272155,0.0001196,2,"2024-09-20T15:44:05.089",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650293,1726847067926,289.1,0.000119,2,"2024-09-20T15:44:27.926",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650294,1726847189798,500.0,0.00022999,120,"2024-09-20T15:46:29.798",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650295,1726847190071,500.0,0.00022999,120,"2024-09-20T15:46:30.071",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650296,1726847190355,500.0,0.00022999,120,"2024-09-20T15:46:30.355",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650297,1726847190622,500.0,0.00022999,120,"2024-09-20T15:46:30.622",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650298,1726847190955,500.0,0.00022999,120,"2024-09-20T15:46:30.955",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650299,1726847191383,500.0,0.00022999,120,"2024-09-20T15:46:31.383",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650300,1726847191557,500.0,0.00022999,120,"2024-09-20T15:46:31.557",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650301,1726847191895,519.38424742,0.00022999,120,"2024-09-20T15:46:31.895",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650302,1726847227390,1500.0,0.00011956,2,"2024-09-20T15:47:07.390",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650303,1726847258787,250.0,0.00011864,2,"2024-09-20T15:47:38.787",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650304,1726847280570,203.98983229,0.00011945,2,"2024-09-20T15:48:00.570",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650305,1726847285615,203.98983229,0.00011958,2,"2024-09-20T15:48:05.615",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650306,1726847290520,203.98983229,0.0001197,2,"2024-09-20T15:48:10.520",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650307,1726847360062,200.0,0.00011888,2,"2024-09-20T15:49:20.062",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650308,1726847406607,246.49,0.00010014,2,"2024-09-20T15:50:06.607",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650309,1726847428531,166.37,0.00010959,2,"2024-09-20T15:50:28.531",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650317,1726847431655,-163.96,0.00012021,2,"2024-09-20T15:50:31.655",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650318,1726847431666,-234.79,0.00012045,2,"2024-09-20T15:50:31.666",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650319,1726847431676,-188.78,0.0001207,2,"2024-09-20T15:50:31.676",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650320,1726847431685,-150.31,0.00012102,2,"2024-09-20T15:50:31.685",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650321,1726847431696,-2964.24686573,0.0001215,2,"2024-09-20T15:50:31.696",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650322,1726847431707,-397.56791311,0.0001215,2,"2024-09-20T15:50:31.707",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650323,1726847431719,-439.14522116,0.0001215,2,"2024-09-20T15:50:31.719",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650324,1726847431728,-300.0,0.000122,4,"2024-09-20T15:50:31.728",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650325,1726847431737,-217.54853703,0.00012278,2,"2024-09-20T15:50:31.737",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650326,1726847431749,-28.94146297,0.00012278,2,"2024-09-20T15:50:31.749",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650327,1726847431758,-700.0,0.000123,4,"2024-09-20T15:50:31.758",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650328,1726847431767,-150.0,0.00012345,2,"2024-09-20T15:50:31.767",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650329,1726847431776,-300.0,0.00012345,2,"2024-09-20T15:50:31.776",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650330,1726847431786,-73614.83318039,0.00012346,2,"2024-09-20T15:50:31.786",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650331,1726847431795,-1100.0,0.000124,4,"2024-09-20T15:50:31.795",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650332,1726847431805,-1500.0,0.000125,4,"2024-09-20T15:50:31.805",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650333,1726847431815,-1800.0,0.000126,4,"2024-09-20T15:50:31.815",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650334,1726847431825,-300.0,0.000127,4,"2024-09-20T15:50:31.825",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650335,1726847431834,-300.0,0.000128,4,"2024-09-20T15:50:31.834",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650336,1726847431844,-36739.0,0.0001287,2,"2024-09-20T15:50:31.844",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650337,1726847431853,-500.0,0.00012896,2,"2024-09-20T15:50:31.853",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650338,1726847431863,-9798.8944,0.000129,2,"2024-09-20T15:50:31.863",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650339,1726847431872,-320.89,0.000129,2,"2024-09-20T15:50:31.872",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650340,1726847431883,-300.0,0.000129,4,"2024-09-20T15:50:31.883",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650341,1726847431904,-10886.064,0.00012946,2,"2024-09-20T15:50:31.904",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650342,1726847431915,-210.403,0.00012973,2,"2024-09-20T15:50:31.915",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650343,1726847431924,-163.65876381,0.0001299,2,"2024-09-20T15:50:31.924",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650344,1726847431934,-151.19,0.0001299,2,"2024-09-20T15:50:31.934",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650345,1726847431944,-510.4175999,0.00012996,2,"2024-09-20T15:50:31.944",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650346,1726847431953,-2492.7005359,0.00012996,2,"2024-09-20T15:50:31.953",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650347,1726847431963,-13898.37030564,0.00013,2,"2024-09-20T15:50:31.963",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650348,1726847431975,-642.3977412,0.00013,2,"2024-09-20T15:50:31.975",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650349,1726847431986,-1033.7,0.00013,2,"2024-09-20T15:50:31.986",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650352,1726847432002,-112273.96317999,0.00013,2,"2024-09-20T15:50:32.002",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650354,1726847432012,-8588.93840312,0.00013,2,"2024-09-20T15:50:32.012",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650363,1726847437616,-169.2741997,0.000129,2,"2024-09-20T15:50:37.616",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650364,1726847437626,-9444.11351138,0.00013,2,"2024-09-20T15:50:37.626",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650365,1726847437720,-516518.57415135,0.00013,2,"2024-09-20T15:50:37.720",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650366,1726847437730,-490036.23476885,0.00013,2,"2024-09-20T15:50:37.730",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650367,1726847437739,-217.0,0.00013,2,"2024-09-20T15:50:37.739",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650368,1726847437748,-217.0,0.00013,2,"2024-09-20T15:50:37.748",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650369,1726847437757,-203.0,0.00013,2,"2024-09-20T15:50:37.757",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650370,1726847437767,-201.0,0.00013,2,"2024-09-20T15:50:37.767",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650371,1726847437776,-203.0,0.00013,2,"2024-09-20T15:50:37.776",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650372,1726847437785,-203.0,0.00013,2,"2024-09-20T15:50:37.785",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650373,1726847437794,-203.0,0.00013,2,"2024-09-20T15:50:37.794",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650374,1726847437803,-203.0,0.00013,2,"2024-09-20T15:50:37.803",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650375,1726847437813,-203.0,0.00013,2,"2024-09-20T15:50:37.813",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650376,1726847437823,-203.0,0.00013,2,"2024-09-20T15:50:37.823",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650377,1726847437832,-203.0,0.00013,2,"2024-09-20T15:50:37.832",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650378,1726847437841,-203.0,0.00013,2,"2024-09-20T15:50:37.841",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650379,1726847437851,-203.0,0.00013,2,"2024-09-20T15:50:37.851",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650380,1726847437860,-203.0,0.00013,2,"2024-09-20T15:50:37.860",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650381,1726847437870,-202.0,0.00013,2,"2024-09-20T15:50:37.870",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650382,1726847437879,-202.0,0.00013,2,"2024-09-20T15:50:37.879",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650383,1726847437889,-206.0,0.00013,2,"2024-09-20T15:50:37.889",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650384,1726847437898,-206.0,0.00013,2,"2024-09-20T15:50:37.898",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650385,1726847437908,-206.0,0.00013,2,"2024-09-20T15:50:37.908",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650386,1726847437917,-206.0,0.00013,2,"2024-09-20T15:50:37.917",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650387,1726847437927,-202.0,0.00013,2,"2024-09-20T15:50:37.927",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650388,1726847437936,-202.0,0.00013,2,"2024-09-20T15:50:37.936",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650389,1726847437945,-202.0,0.00013,2,"2024-09-20T15:50:37.945",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650390,1726847437955,-202.0,0.00013,2,"2024-09-20T15:50:37.955",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650391,1726847437964,-203.0,0.00013,2,"2024-09-20T15:50:37.964",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650392,1726847437973,-205.0,0.00013,2,"2024-09-20T15:50:37.973",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650393,1726847437982,-202.0,0.00013,2,"2024-09-20T15:50:37.982",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650394,1726847437992,-202.0,0.00013,2,"2024-09-20T15:50:37.992",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650395,1726847438001,-204.0,0.00013,2,"2024-09-20T15:50:38.001",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650396,1726847438010,-1000.0,0.00013,2,"2024-09-20T15:50:38.010",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650397,1726847438020,-1000.0,0.00013,2,"2024-09-20T15:50:38.020",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650399,1726847438029,-1000.0,0.00013,2,"2024-09-20T15:50:38.029",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650401,1726847438038,-1000.0,0.00013,2,"2024-09-20T15:50:38.038",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650402,1726847438047,-1000.0,0.00013,2,"2024-09-20T15:50:38.047",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650404,1726847438057,-1000.0,0.00013,2,"2024-09-20T15:50:38.057",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650406,1726847438066,-1000.0,0.00013,2,"2024-09-20T15:50:38.066",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650408,1726847438075,-1000.0,0.00013,2,"2024-09-20T15:50:38.075",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650410,1726847438084,-1000.0,0.00013,2,"2024-09-20T15:50:38.084",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650412,1726847438093,-1000.0,0.00013,2,"2024-09-20T15:50:38.093",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650414,1726847438102,-1000.0,0.00013,2,"2024-09-20T15:50:38.102",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650416,1726847438111,-1000.0,0.00013,2,"2024-09-20T15:50:38.111",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650418,1726847438120,-1000.0,0.00013,2,"2024-09-20T15:50:38.120",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650420,1726847438130,-1000.0,0.00013,2,"2024-09-20T15:50:38.130",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650422,1726847438138,-475.74559944,0.00013,2,"2024-09-20T15:50:38.138",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650424,1726847438147,-258134.04058138,0.00013,2,"2024-09-20T15:50:38.147",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650558,1726847439613,-300.0,0.00013,2,"2024-09-20T15:50:39.613",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650560,1726847439625,-4130.24694756,0.00013,2,"2024-09-20T15:50:39.625",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650566,1726847439666,-316.651038,0.00013,2,"2024-09-20T15:50:39.666",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650839,1726847442544,-206080.55236385,0.00013,2,"2024-09-20T15:50:42.544",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650884,1726847442869,-28924.66888036,0.00013,2,"2024-09-20T15:50:42.869",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650885,1726847442887,-13248.7010317,0.00013,2,"2024-09-20T15:50:42.887",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650886,1726847442898,-1735.87471476,0.00013,2,"2024-09-20T15:50:42.898",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650889,1726847442910,-724.30036634,0.00013,2,"2024-09-20T15:50:42.910",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650891,1726847442924,-989.22878096,0.00013,2,"2024-09-20T15:50:42.924",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650893,1726847442935,-952.47687904,0.00013,2,"2024-09-20T15:50:42.935",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650895,1726847442946,-560.58454009,0.00013,2,"2024-09-20T15:50:42.946",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650897,1726847442958,-16384.0,0.00013,2,"2024-09-20T15:50:42.958",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650906,1726847443030,-1611505.88475342,0.00013,2,"2024-09-20T15:50:43.030",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650909,1726847443042,-11695.53569262,0.00013,2,"2024-09-20T15:50:43.042",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651186,1726847445874,-2195.89994358,0.00013,2,"2024-09-20T15:50:45.874",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651975,1726847613786,500.0,0.00022999,120,"2024-09-20T15:53:33.786",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651976,1726847614048,500.0,0.00022999,120,"2024-09-20T15:53:34.048",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651977,1726847614360,500.0,0.00022999,120,"2024-09-20T15:53:34.360",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651978,1726847614691,500.0,0.00022999,120,"2024-09-20T15:53:34.691",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651979,1726847614975,500.0,0.00022999,120,"2024-09-20T15:53:34.975",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651980,1726847615251,500.0,0.00022999,120,"2024-09-20T15:53:35.251",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651981,1726847615539,500.0,0.00022999,120,"2024-09-20T15:53:35.539",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651982,1726847615835,500.0,0.00022999,120,"2024-09-20T15:53:35.835",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651983,1726847616186,500.0,0.00022999,120,"2024-09-20T15:53:36.186",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651984,1726847616506,500.0,0.00022999,120,"2024-09-20T15:53:36.506",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651985,1726847616745,500.0,0.00022999,120,"2024-09-20T15:53:36.745",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651986,1726847617093,495.7844,0.00022999,120,"2024-09-20T15:53:37.093",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651987,1726847630220,150.0,0.00014877,30,"2024-09-20T15:53:50.220",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651988,1726847704507,5000.0,0.00015,31,"2024-09-20T15:55:04.507",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651989,1726848030791,235.28,0.00010268,2,"2024-09-20T16:00:30.791",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651990,1726848031398,150.0,0.00022233,120,"2024-09-20T16:00:31.398",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651992,1726848096140,170.87,0.00010959,2,"2024-09-20T16:01:36.140",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651993,1726848182790,-262.07,0.00012184,2,"2024-09-20T16:03:02.790",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651994,1726848182818,-250.0,0.00012184,2,"2024-09-20T16:03:02.818",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651995,1726848182847,-840.0,0.00012186,2,"2024-09-20T16:03:02.847",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651996,1726848182873,-203.0,0.0001232,2,"2024-09-20T16:03:02.873",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651997,1726848182899,-169.25,0.0001237,2,"2024-09-20T16:03:02.899",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651998,1726848182930,-203.0,0.000125,2,"2024-09-20T16:03:02.930",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651999,1726848182957,-235.28,0.00012532,2,"2024-09-20T16:03:02.957",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652000,1726848182986,-203.0,0.0001268,2,"2024-09-20T16:03:02.986",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652001,1726848183014,-203.0,0.0001285,2,"2024-09-20T16:03:03.014",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652002,1726848183040,-500.0,0.00012896,2,"2024-09-20T16:03:03.040",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652003,1726848183070,-1000.0,0.00012986,2,"2024-09-20T16:03:03.070",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652004,1726848183102,-151.75,0.0001299,2,"2024-09-20T16:03:03.102",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652005,1726848183129,-179.31398523,0.0001299,2,"2024-09-20T16:03:03.129",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652006,1726848183157,-547.7699184,0.00012996,2,"2024-09-20T16:03:03.157",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652007,1726848183184,-545.0755851,0.00012996,2,"2024-09-20T16:03:03.184",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652008,1726848183211,-199.94,0.00012996,2,"2024-09-20T16:03:03.211",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652009,1726848183237,-168.322,0.00012996,2,"2024-09-20T16:03:03.237",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652010,1726848183265,-4718.9517749,0.00012996,2,"2024-09-20T16:03:03.265",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652011,1726848183295,-3070.27673637,0.00013,2,"2024-09-20T16:03:03.295",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652013,1726848305156,150.0,0.00011688,2,"2024-09-20T16:05:05.156",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652014,1726848314796,244.78398037,0.00011688,2,"2024-09-20T16:05:14.796",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652015,1726848510745,150.0,0.00019613,120,"2024-09-20T16:08:30.745",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652016,1726848517036,500.0,0.00022999,120,"2024-09-20T16:08:37.036",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652017,1726848594592,332.578955,0.00012,2,"2024-09-20T16:09:54.592",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652028,1726848631761,-152.0,0.00012153,3,"2024-09-20T16:10:31.761",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652030,1726848631771,-250.0,0.00012185,2,"2024-09-20T16:10:31.771",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652032,1726848631781,-187.83,0.00012356,2,"2024-09-20T16:10:31.781",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652034,1726848631790,-152.0,0.0001254,4,"2024-09-20T16:10:31.790",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652036,1726848631799,-163.0307206,0.00012889,2,"2024-09-20T16:10:31.799",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652038,1726848631810,-450.0,0.00012889,2,"2024-09-20T16:10:31.810",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652040,1726848631821,-216.247007,0.00012889,2,"2024-09-20T16:10:31.821",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652042,1726848631830,-363.666732,0.00012896,2,"2024-09-20T16:10:31.830",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652043,1726848631841,-136.333268,0.00012896,2,"2024-09-20T16:10:31.841",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652044,1726848631853,-335.450696,0.000129,2,"2024-09-20T16:10:31.853",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652045,1726848631864,-500.0,0.000129,2,"2024-09-20T16:10:31.864",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652046,1726848631872,-152.0,0.00012928,5,"2024-09-20T16:10:31.872",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652047,1726848631882,-150.0,0.00012986,2,"2024-09-20T16:10:31.882",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652048,1726848631893,-300.0,0.00012995,2,"2024-09-20T16:10:31.893",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652049,1726848631908,-272.5377925,0.00012996,2,"2024-09-20T16:10:31.908",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652050,1726848631917,-1303.88339427,0.00012996,2,"2024-09-20T16:10:31.917",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652051,1726848631928,-267.95,0.00012996,2,"2024-09-20T16:10:31.928",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652052,1726848631972,-1739.20245833,0.00012996,2,"2024-09-20T16:10:31.972",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652053,1726848631981,-181.6918617,0.00012996,2,"2024-09-20T16:10:31.981",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652054,1726848631990,-62461.36370476,0.00013,2,"2024-09-20T16:10:31.990",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652055,1726848631999,-2127.74197481,0.00013,2,"2024-09-20T16:10:31.999",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652056,1726848632010,-16250.0000038,0.00013,2,"2024-09-20T16:10:32.010",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652066,1726848637875,-460.04,0.00013,2,"2024-09-20T16:10:37.875",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652087,1726848638336,-5820.16310833,0.00013,2,"2024-09-20T16:10:38.336",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652089,1726848638348,-379976.6466635,0.00013,2,"2024-09-20T16:10:38.348",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652091,1726848638357,-199.0,0.00013,2,"2024-09-20T16:10:38.357",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652093,1726848638368,-199.0,0.00013,2,"2024-09-20T16:10:38.368",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652095,1726848638377,-5000.0,0.00013,2,"2024-09-20T16:10:38.377",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652097,1726848638387,-1012.26128126,0.00013,2,"2024-09-20T16:10:38.387",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652099,1726848638398,-199.0,0.00013,2,"2024-09-20T16:10:38.398",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652101,1726848638408,-898498.68715626,0.00013,2,"2024-09-20T16:10:38.408",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652119,1726848639820,-737.82832106,0.00013,2,"2024-09-20T16:10:39.820",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652120,1726848639834,-1411.90161487,0.00013,2,"2024-09-20T16:10:39.834",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652204,1726848642808,-715.58487265,0.00013,2,"2024-09-20T16:10:42.808",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652205,1726848643068,-5629.68405523,0.00013,2,"2024-09-20T16:10:43.068",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652206,1726848645994,-2382.9921083,0.00013,2,"2024-09-20T16:10:45.994",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652207,1726848646207,-284.862,0.00013,2,"2024-09-20T16:10:46.207",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652208,1726848649407,600.45,0.00010959,2,"2024-09-20T16:10:49.407",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652210,1726848779859,224.52,0.0001048,2,"2024-09-20T16:12:59.859",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652303,1726849076330,499.71083732,0.00022999,120,"2024-09-20T16:17:56.330",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652304,1726849234295,154.42,0.00010959,2,"2024-09-20T16:20:34.295",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652312,1726849462932,213.29,0.00010241,2,"2024-09-20T16:24:22.932",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652313,1726849505231,198.94022254,0.00011688,2,"2024-09-20T16:25:05.231",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652314,1726849507186,150.0,0.00011688,2,"2024-09-20T16:25:07.186",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652315,1726849514098,150.0,0.00011688,2,"2024-09-20T16:25:14.098",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652316,1726849516426,292.38079082,0.00011688,2,"2024-09-20T16:25:16.426",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652317,1726849571507,400.06447986,0.00023,120,"2024-09-20T16:26:11.507",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652325,1726849814836,153.45,0.00010959,2,"2024-09-20T16:30:14.836",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652331,1726849832011,-1000.0,0.00012056,2,"2024-09-20T16:30:32.011",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652332,1726849832021,-193.8058045,0.00012071,2,"2024-09-20T16:30:32.021",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652341,1726849838192,-1306.1941955,0.00012071,2,"2024-09-20T16:30:38.192",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652342,1726849838202,-209.65,0.00012119,2,"2024-09-20T16:30:38.202",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652343,1726849838211,-250.0,0.00012162,2,"2024-09-20T16:30:38.211",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652344,1726849838221,-150.599077,0.00012203,2,"2024-09-20T16:30:38.221",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652345,1726849838230,-188.78,0.00012342,2,"2024-09-20T16:30:38.230",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652346,1726849838239,-213.29,0.00012505,2,"2024-09-20T16:30:38.239",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652347,1726849838248,-245.93164168,0.0001288,2,"2024-09-20T16:30:38.248",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652348,1726849838261,-9440.45591193,0.0001288,2,"2024-09-20T16:30:38.261",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652349,1726849838270,-250000.0,0.0001289,2,"2024-09-20T16:30:38.270",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652350,1726849838279,-500.0,0.00012896,2,"2024-09-20T16:30:38.279",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652352,1726849838289,-158.85892903,0.00012973,2,"2024-09-20T16:30:38.289",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652354,1726849838298,-500.0,0.00012973,2,"2024-09-20T16:30:38.298",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652356,1726849838306,-200.63136152,0.00012973,2,"2024-09-20T16:30:38.306",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652358,1726849838315,-495.60950826,0.00012973,2,"2024-09-20T16:30:38.315",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652360,1726849838324,-454.39570048,0.00012973,2,"2024-09-20T16:30:38.324",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652361,1726849838333,-2531.88,0.0001298,2,"2024-09-20T16:30:38.333",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652362,1726849838342,-1000.0,0.00012986,2,"2024-09-20T16:30:38.342",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652363,1726849838351,-721252.27560365,0.0001299,3,"2024-09-20T16:30:38.351",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652364,1726849838360,-168.323,0.0001299,2,"2024-09-20T16:30:38.360",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652365,1726849838369,-2202.1587936,0.00012996,2,"2024-09-20T16:30:38.369",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652366,1726849838378,-402.13657435,0.00012996,2,"2024-09-20T16:30:38.378",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652367,1726849838391,-227.1148271,0.00012996,2,"2024-09-20T16:30:38.391",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652369,1726849838400,-151.4098848,0.00012996,2,"2024-09-20T16:30:38.400",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652370,1726849838412,-9114.50375285,0.00012997,2,"2024-09-20T16:30:38.412",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652372,1726849838421,-623.30837792,0.00012999,2,"2024-09-20T16:30:38.421",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652374,1726849838432,-31232.21365173,0.00013,2,"2024-09-20T16:30:38.432",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652376,1726849838441,-678062.81399153,0.00013,2,"2024-09-20T16:30:38.441",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652570,1726849840047,-500.0,0.00012973,2,"2024-09-20T16:30:40.047",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652572,1726849840057,-357.26474601,0.00013,2,"2024-09-20T16:30:40.057",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652579,1726849840105,-1666.95444332,0.00013,2,"2024-09-20T16:30:40.105",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652586,1726849840169,-73621.06007509,0.00013,2,"2024-09-20T16:30:40.169",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652588,1726849840179,-454482.47178645,0.00013,2,"2024-09-20T16:30:40.179",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652590,1726849840190,-1662.196,0.00013,2,"2024-09-20T16:30:40.190",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652593,1726849840202,-1122.27729484,0.00013,2,"2024-09-20T16:30:40.202",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652602,1726849840281,-1397.87511367,0.00013,2,"2024-09-20T16:30:40.281",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652880,1726849843121,-287366.0595436,0.00013,2,"2024-09-20T16:30:43.121",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652882,1726849843132,-25844.78786719,0.00013,2,"2024-09-20T16:30:43.132",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653183,1726849845979,-27732.2012563,0.00013,2,"2024-09-20T16:30:45.979",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653191,1726849846039,-369.15130269,0.00013,2,"2024-09-20T16:30:46.039",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653193,1726849846050,-70864.27890022,0.00013,2,"2024-09-20T16:30:46.050",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653195,1726849846062,-677.99999947,0.00013,2,"2024-09-20T16:30:46.062",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653197,1726849846072,-451.34,0.00013,2,"2024-09-20T16:30:46.072",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653199,1726849846084,-384.50318454,0.00013,2,"2024-09-20T16:30:46.084",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653201,1726849846095,-379.71008372,0.00013,2,"2024-09-20T16:30:46.095",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653204,1726849846106,-1104.89183922,0.00013,2,"2024-09-20T16:30:46.106",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653206,1726849846120,-23118.69514802,0.00013,2,"2024-09-20T16:30:46.120",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653216,1726849846212,-973.16911372,0.00013,2,"2024-09-20T16:30:46.212",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653218,1726849846223,-2247.9574,0.00013,2,"2024-09-20T16:30:46.223",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653220,1726849846236,-2091.0265999,0.00013,2,"2024-09-20T16:30:46.236",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653222,1726849846247,-57891.49658659,0.00013,2,"2024-09-20T16:30:46.247",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653225,1726849846259,-1033.05017563,0.00013,2,"2024-09-20T16:30:46.259",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655091,1726850091216,205.72,0.00010243,2,"2024-09-20T16:34:51.216",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655093,1726850396456,166.65,0.00010959,2,"2024-09-20T16:39:56.456",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655094,1726850459177,250.0,0.00012024,2,"2024-09-20T16:40:59.177",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655095,1726850622618,3851.58725673,0.00012,2,"2024-09-20T16:43:42.618",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655096,1726850645117,500.0,0.00011928,2,"2024-09-20T16:44:05.117",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655097,1726850652347,200.0,0.00011928,2,"2024-09-20T16:44:12.347",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655099,1726850698043,223.06,0.000102,2,"2024-09-20T16:44:58.043",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655101,1726850943439,500.80464106,0.00011164,2,"2024-09-20T16:49:03.439",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655102,1726850985672,500.0,0.00011164,2,"2024-09-20T16:49:45.672",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655103,1726850985776,500.0,0.00011164,2,"2024-09-20T16:49:45.776",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655118,1726851032151,-250.0,0.00012042,2,"2024-09-20T16:50:32.151",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655119,1726851032162,-87.01913656,0.00012042,2,"2024-09-20T16:50:32.162",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655120,1726851032208,-1412.98086344,0.00012042,2,"2024-09-20T16:50:32.208",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655121,1726851032220,-1000.0,0.00012061,2,"2024-09-20T16:50:32.220",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655122,1726851032232,-185.23,0.0001208,2,"2024-09-20T16:50:32.232",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655123,1726851032244,-150.26,0.00012161,2,"2024-09-20T16:50:32.244",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655124,1726851032255,-164.222117,0.00012203,2,"2024-09-20T16:50:32.255",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655125,1726851032265,-223.06,0.00012464,2,"2024-09-20T16:50:32.265",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655126,1726851032276,-164.222117,0.00012508,2,"2024-09-20T16:50:32.276",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655127,1726851032286,-164.222117,0.00012813,2,"2024-09-20T16:50:32.286",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655128,1726851032297,-204.0,0.0001285,2,"2024-09-20T16:50:32.297",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655129,1726851032310,-300.0,0.00012889,2,"2024-09-20T16:50:32.310",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655130,1726851032321,-1797.17643272,0.0001289,2,"2024-09-20T16:50:32.321",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655131,1726851032370,-6295.8896,0.0001289,2,"2024-09-20T16:50:32.370",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655134,1726851038149,-5658.71296728,0.0001289,2,"2024-09-20T16:50:38.149",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655135,1726851038160,-150.0,0.00012899,2,"2024-09-20T16:50:38.160",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655136,1726851038171,-6890.5616,0.000129,2,"2024-09-20T16:50:38.171",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655137,1726851038182,-6243.2312,0.000129,2,"2024-09-20T16:50:38.182",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655138,1726851038192,-1929.496,0.000129,2,"2024-09-20T16:50:38.192",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655139,1726851038202,-187.019136,0.000129,2,"2024-09-20T16:50:38.202",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655140,1726851038212,-35828.9214,0.000129,2,"2024-09-20T16:50:38.212",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655141,1726851038222,-2851.4571,0.000129,2,"2024-09-20T16:50:38.222",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655142,1726851038231,-23303.58,0.000129,2,"2024-09-20T16:50:38.231",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655143,1726851038241,-3624.48,0.000129,2,"2024-09-20T16:50:38.241",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655144,1726851038252,-18931.16,0.000129,2,"2024-09-20T16:50:38.252",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655145,1726851038263,-29999.99,0.000129,2,"2024-09-20T16:50:38.263",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655146,1726851038275,-160.35568771,0.00012973,2,"2024-09-20T16:50:38.275",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655147,1726851038287,-159.21059266,0.00012973,2,"2024-09-20T16:50:38.287",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655148,1726851038298,-500.0,0.00012973,2,"2024-09-20T16:50:38.298",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655149,1726851038308,-1000.0,0.00012986,2,"2024-09-20T16:50:38.308",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655150,1726851038318,-1040.1442322,0.00012996,2,"2024-09-20T16:50:38.318",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655151,1726851038328,-301.7599003,0.00012996,2,"2024-09-20T16:50:38.328",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655152,1726851038339,-623.30837792,0.00012999,2,"2024-09-20T16:50:38.339",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655153,1726851038348,-500.0,0.00012999,2,"2024-09-20T16:50:38.348",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655154,1726851038358,-168.323,0.00012999,2,"2024-09-20T16:50:38.358",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655155,1726851038367,-513.0,0.00013,2,"2024-09-20T16:50:38.367",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655156,1726851038376,-114011.11787785,0.00013,2,"2024-09-20T16:50:38.376",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655157,1726851038387,-150216.25369007,0.00013,2,"2024-09-20T16:50:38.387",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655158,1726851038397,-1701.09975992,0.00013,2,"2024-09-20T16:50:38.397",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655159,1726851038407,-210.0,0.00013,2,"2024-09-20T16:50:38.407",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655160,1726851038417,-210.0,0.00013,2,"2024-09-20T16:50:38.417",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655161,1726851038428,-210.0,0.00013,2,"2024-09-20T16:50:38.428",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655162,1726851038437,-210.0,0.00013,2,"2024-09-20T16:50:38.437",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655163,1726851038447,-210.0,0.00013,2,"2024-09-20T16:50:38.447",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655164,1726851038457,-210.0,0.00013,2,"2024-09-20T16:50:38.457",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655165,1726851038466,-210.0,0.00013,2,"2024-09-20T16:50:38.466",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655167,1726851038475,-210.0,0.00013,2,"2024-09-20T16:50:38.475",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655169,1726851038483,-210.0,0.00013,2,"2024-09-20T16:50:38.483",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655171,1726851038492,-210.0,0.00013,2,"2024-09-20T16:50:38.492",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655173,1726851038501,-210.0,0.00013,2,"2024-09-20T16:50:38.501",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655175,1726851038510,-313380.80033197,0.00013,2,"2024-09-20T16:50:38.510",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655179,1726851038531,-7449.28509406,0.00013,2,"2024-09-20T16:50:38.531",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655181,1726851038543,-500.0,0.00013,2,"2024-09-20T16:50:38.543",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655345,1726851040194,-631.97313749,0.00013,2,"2024-09-20T16:50:40.194",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655405,1726851040870,-35875.47954771,0.00013,2,"2024-09-20T16:50:40.870",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655483,1726851043167,-18021.52131596,0.00013,2,"2024-09-20T16:50:43.167",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655490,1726851043223,-363.72149313,0.00013,2,"2024-09-20T16:50:43.223",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655500,1726851043333,-2444.77518648,0.00013,2,"2024-09-20T16:50:43.333",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655716,1726851046340,-887.57999932,0.00013,2,"2024-09-20T16:50:46.340",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655717,1726851046351,-597.61986677,0.00013,2,"2024-09-20T16:50:46.351",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655718,1726851124844,169.89,0.00010959,2,"2024-09-20T16:52:04.844",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655719,1726851243494,500.0,0.00010871,2,"2024-09-20T16:54:03.494",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655720,1726851250385,200.0,0.00010959,2,"2024-09-20T16:54:10.385",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655721,1726851260914,224.63,0.00010187,2,"2024-09-20T16:54:20.914",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655722,1726851340467,-250.0,0.00012159,2,"2024-09-20T16:55:40.467",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655723,1726851340490,-1036.0,0.00012181,2,"2024-09-20T16:55:40.490",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655724,1726851428117,-300.0,0.00012103,2,"2024-09-20T16:57:08.117",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655725,1726851428140,-986.0,0.00012104,2,"2024-09-20T16:57:08.140",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655726,1726851488930,250.0,0.00012015,2,"2024-09-20T16:58:08.930",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655727,1726851501314,-1286.0,0.00012061,2,"2024-09-20T16:58:21.314",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655728,1726851516056,200.0,0.00012004,2,"2024-09-20T16:58:36.056",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655729,1726851536713,2123.9,0.00012004,2,"2024-09-20T16:58:56.713",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655730,1726851602936,179.78,0.00012004,2,"2024-09-20T17:00:02.936",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655731,1726851603196,179.78,0.00012008,2,"2024-09-20T17:00:03.196",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655732,1726851603230,150.0,0.00012004,2,"2024-09-20T17:00:03.230",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655733,1726851603444,179.78,0.00012011,2,"2024-09-20T17:00:03.444",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655734,1726851603613,150.0,0.00012004,2,"2024-09-20T17:00:03.613",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655735,1726851603711,179.78,0.00012014,2,"2024-09-20T17:00:03.711",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655736,1726851603906,150.0,0.00012004,2,"2024-09-20T17:00:03.906",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655737,1726851603944,179.78,0.00012017,2,"2024-09-20T17:00:03.944",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655738,1726851604108,150.0,0.00012004,2,"2024-09-20T17:00:04.108",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655739,1726851604180,179.78,0.0001202,2,"2024-09-20T17:00:04.180",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655740,1726851604370,244.26030413,0.00012004,2,"2024-09-20T17:00:04.370",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655741,1726851604661,179.78,0.00012023,2,"2024-09-20T17:00:04.661",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655742,1726851604973,179.78,0.00012027,2,"2024-09-20T17:00:04.973",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655743,1726851605090,207.75,0.00012022,2,"2024-09-20T17:00:05.090",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655744,1726851605218,179.78,0.0001203,2,"2024-09-20T17:00:05.218",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655745,1726851671891,11329.87342219,0.00011933,2,"2024-09-20T17:01:11.891",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655746,1726851714940,194.99,0.00011585,2,"2024-09-20T17:01:54.940",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655747,1726851766334,250.0,0.00011585,2,"2024-09-20T17:02:46.334",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655748,1726851826961,284.39,9.729e-05,2,"2024-09-20T17:03:46.961",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655749,1726851827210,284.39,0.00011993,2,"2024-09-20T17:03:47.210",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655750,1726851829139,200.0,0.00011933,2,"2024-09-20T17:03:49.139",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655751,1726851835188,250.0,0.00011647,2,"2024-09-20T17:03:55.188",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655752,1726851845397,500.0,0.00011492,2,"2024-09-20T17:04:05.397",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655753,1726851852072,200.0,0.00011492,2,"2024-09-20T17:04:12.072",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655754,1726851870864,500.0,0.00022999,120,"2024-09-20T17:04:30.864",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655755,1726851871205,500.0,0.00022999,120,"2024-09-20T17:04:31.205",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655756,1726851871615,500.0,0.00022999,120,"2024-09-20T17:04:31.615",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655757,1726851871950,500.0,0.00022999,120,"2024-09-20T17:04:31.950",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655758,1726851872279,500.0,0.00022999,120,"2024-09-20T17:04:32.279",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655759,1726851872631,500.0,0.00022999,120,"2024-09-20T17:04:32.631",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655760,1726851872959,500.0,0.00022999,120,"2024-09-20T17:04:32.959",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655761,1726851873288,500.0,0.00022999,120,"2024-09-20T17:04:33.288",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655762,1726851873632,500.0,0.00022999,120,"2024-09-20T17:04:33.632",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655763,1726851873993,643.24617028,0.00022999,120,"2024-09-20T17:04:33.993",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655764,1726851884168,162.13,0.00010959,2,"2024-09-20T17:04:44.168",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655765,1726851904229,150.0,0.00011688,2,"2024-09-20T17:05:04.229",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655766,1726851906709,150.0,0.00011688,2,"2024-09-20T17:05:06.709",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655767,1726851913574,150.0,0.00011688,2,"2024-09-20T17:05:13.574",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655768,1726851935593,150.0,0.00011688,2,"2024-09-20T17:05:35.593",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655769,1726851935954,150.0,0.00011713,2,"2024-09-20T17:05:35.954",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655770,1726851936306,150.0,0.00011738,2,"2024-09-20T17:05:36.306",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655771,1726851936624,150.0,0.00011763,2,"2024-09-20T17:05:36.624",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655772,1726851936951,150.0,0.00011788,2,"2024-09-20T17:05:36.951",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655773,1726851937291,150.0,0.00011813,2,"2024-09-20T17:05:37.291",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655774,1726851937600,150.0,0.00011838,2,"2024-09-20T17:05:37.600",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655775,1726851938357,150.0,0.00011862,2,"2024-09-20T17:05:38.357",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655776,1726851938717,150.0,0.00011887,2,"2024-09-20T17:05:38.717",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655777,1726851939048,150.0,0.00011912,2,"2024-09-20T17:05:39.048",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655778,1726851939379,150.0,0.00011937,2,"2024-09-20T17:05:39.379",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655779,1726851939699,150.0,0.00011962,2,"2024-09-20T17:05:39.699",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655780,1726851940042,150.0,0.00011987,2,"2024-09-20T17:05:40.042",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655781,1726851940358,150.0,0.00012012,2,"2024-09-20T17:05:40.358",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655782,1726852002014,424.92,0.00011419,2,"2024-09-20T17:06:42.014",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655783,1726852115931,1448.45,0.00011435,2,"2024-09-20T17:08:35.931",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655784,1726852192603,500.0,0.00012,2,"2024-09-20T17:09:52.603",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655785,1726852208393,1000.0,0.00011452,2,"2024-09-20T17:10:08.393",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655789,1726852231394,-179.78,0.00012033,2,"2024-09-20T17:10:31.394",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655790,1726852231404,-179.78,0.00012036,2,"2024-09-20T17:10:31.404",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655791,1726852231414,-150.0,0.00012037,2,"2024-09-20T17:10:31.414",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655792,1726852231423,-179.78,0.00012039,2,"2024-09-20T17:10:31.423",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655793,1726852231432,-179.78,0.00012042,2,"2024-09-20T17:10:31.432",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655794,1726852231442,-179.78,0.00012045,2,"2024-09-20T17:10:31.442",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655795,1726852231452,-179.78,0.00012049,2,"2024-09-20T17:10:31.452",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655796,1726852231462,-179.78,0.00012052,2,"2024-09-20T17:10:31.462",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655797,1726852231470,-1014.73949662,0.00012055,2,"2024-09-20T17:10:31.470",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655798,1726852231482,-1150.95,0.00012055,2,"2024-09-20T17:10:31.482",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655799,1726852231493,-4592.22575356,0.00012055,2,"2024-09-20T17:10:31.493",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655800,1726852231504,-563.10986677,0.00012055,2,"2024-09-20T17:10:31.504",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655801,1726852231619,-20154.04488305,0.00012055,2,"2024-09-20T17:10:31.619",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655802,1726852231629,-179.78,0.00012055,2,"2024-09-20T17:10:31.629",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655803,1726852231639,-179.78,0.00012058,2,"2024-09-20T17:10:31.639",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655804,1726852231650,-179.78,0.00012061,2,"2024-09-20T17:10:31.650",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655805,1726852231660,-150.0,0.00012062,2,"2024-09-20T17:10:31.660",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655806,1726852231670,-179.78,0.00012064,2,"2024-09-20T17:10:31.670",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655808,1726852231680,-150.0,0.00012087,2,"2024-09-20T17:10:31.680",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655810,1726852231689,-150.0,0.00012112,2,"2024-09-20T17:10:31.689",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655811,1726852231699,-150.0,0.00012137,2,"2024-09-20T17:10:31.699",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655813,1726852231709,-150.0,0.00012162,2,"2024-09-20T17:10:31.709",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655815,1726852231720,-950.0,0.00012181,2,"2024-09-20T17:10:31.720",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655816,1726852231730,-150.0,0.00012187,2,"2024-09-20T17:10:31.730",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655818,1726852231740,-225.13,0.00012204,2,"2024-09-20T17:10:31.740",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655820,1726852231749,-187.27,0.00012209,2,"2024-09-20T17:10:31.749",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655821,1726852231759,-150.0,0.00012212,2,"2024-09-20T17:10:31.759",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655822,1726852231769,-150.0,0.00012212,2,"2024-09-20T17:10:31.769",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655823,1726852231779,-150.0,0.00012237,2,"2024-09-20T17:10:31.779",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655824,1726852231788,-150.0,0.00012262,2,"2024-09-20T17:10:31.788",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655825,1726852231797,-152.0,0.00012269,3,"2024-09-20T17:10:31.797",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655826,1726852231807,-150.0,0.00012287,2,"2024-09-20T17:10:31.807",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655827,1726852231816,-150.0,0.00012312,2,"2024-09-20T17:10:31.816",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655828,1726852231827,-150.0,0.00012337,2,"2024-09-20T17:10:31.827",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655829,1726852231836,-150.0,0.00012362,2,"2024-09-20T17:10:31.836",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655830,1726852231847,-150.0,0.00012387,2,"2024-09-20T17:10:31.847",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655831,1726852231856,-150.0,0.00012412,2,"2024-09-20T17:10:31.856",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655832,1726852231866,-150.0,0.00012437,2,"2024-09-20T17:10:31.866",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655833,1726852231875,-150.0,0.00012462,2,"2024-09-20T17:10:31.875",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655834,1726852231885,-150.0,0.00012487,2,"2024-09-20T17:10:31.885",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655835,1726852231895,-150.0,0.00012512,2,"2024-09-20T17:10:31.895",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655836,1726852231905,-150.0,0.00012537,2,"2024-09-20T17:10:31.905",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655837,1726852231914,-150.0,0.00012562,2,"2024-09-20T17:10:31.914",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655838,1726852231923,-150.0,0.00012587,2,"2024-09-20T17:10:31.923",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655839,1726852231933,-150.0,0.00012612,2,"2024-09-20T17:10:31.933",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655840,1726852231943,-150.0,0.00012637,2,"2024-09-20T17:10:31.943",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655841,1726852231953,-150.0,0.00012662,2,"2024-09-20T17:10:31.953",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655842,1726852231963,-150.0,0.00012687,2,"2024-09-20T17:10:31.963",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655843,1726852231972,-150.0,0.00012712,2,"2024-09-20T17:10:31.972",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655844,1726852231981,-150.0,0.00012737,2,"2024-09-20T17:10:31.981",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655845,1726852231991,-150.0,0.00012762,2,"2024-09-20T17:10:31.991",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655846,1726852232000,-152.0,0.00012773,4,"2024-09-20T17:10:32.000",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655847,1726852232010,-150.0,0.00012787,2,"2024-09-20T17:10:32.010",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655848,1726852232019,-570.07,0.000128,2,"2024-09-20T17:10:32.019",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655849,1726852232029,-150.0,0.00012811,2,"2024-09-20T17:10:32.029",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655850,1726852232038,-150.0,0.00012836,2,"2024-09-20T17:10:32.038",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655851,1726852232048,-300.0,0.0001286,2,"2024-09-20T17:10:32.048",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655852,1726852232058,-150.0,0.00012861,2,"2024-09-20T17:10:32.058",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655853,1726852232067,-11923.00830833,0.0001288,2,"2024-09-20T17:10:32.067",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655854,1726852232077,-1000.0,0.00012883,2,"2024-09-20T17:10:32.077",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655855,1726852232087,-150.0,0.00012886,2,"2024-09-20T17:10:32.087",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655856,1726852232098,-74684.88842727,0.0001289,2,"2024-09-20T17:10:32.098",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655857,1726852232111,-1354.61142599,0.0001289,2,"2024-09-20T17:10:32.111",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655858,1726852232485,500.0,0.00012,2,"2024-09-20T17:10:32.485",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655867,1726852237371,-758.63544005,0.0001289,2,"2024-09-20T17:10:37.371",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655868,1726852237482,-36156.57749792,0.0001289,2,"2024-09-20T17:10:37.482",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655869,1726852237494,-256.885,0.0001289,2,"2024-09-20T17:10:37.494",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655870,1726852237550,-0.96470069,0.0001289,2,"2024-09-20T17:10:37.550",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655871,1726852237779,-37851.3990686,0.0001289,2,"2024-09-20T17:10:37.779",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655878,1726852239602,-1199.418278,0.0001289,2,"2024-09-20T17:10:39.602",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655940,1726852242524,-97736.62016148,0.0001289,2,"2024-09-20T17:10:42.524",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655941,1726852242533,-12915.86,0.00012893,2,"2024-09-20T17:10:42.533",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655942,1726852242542,-26593.3161,0.000129,2,"2024-09-20T17:10:42.542",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655943,1726852242551,-1422.4903,0.000129,2,"2024-09-20T17:10:42.551",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655944,1726852242560,-25724.2471,0.000129,2,"2024-09-20T17:10:42.560",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655945,1726852242569,-1723.4823,0.000129,2,"2024-09-20T17:10:42.569",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655946,1726852242578,-169.09721618,0.000129,2,"2024-09-20T17:10:42.578",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655947,1726852242587,-359.4196,0.000129,2,"2024-09-20T17:10:42.587",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655948,1726852242598,-53008.8417,0.000129,2,"2024-09-20T17:10:42.598",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655949,1726852242607,-1000.0,0.000129,2,"2024-09-20T17:10:42.607",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655950,1726852242616,-150.0,0.000129,2,"2024-09-20T17:10:42.616",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655951,1726852242624,-150.0,0.000129,2,"2024-09-20T17:10:42.624",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655952,1726852242634,-150.0,0.000129,2,"2024-09-20T17:10:42.634",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655953,1726852242643,-1010.04,0.000129,2,"2024-09-20T17:10:42.643",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655954,1726852242651,-2264.6606,0.000129,2,"2024-09-20T17:10:42.651",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655955,1726852242660,-364.53,0.00012906,2,"2024-09-20T17:10:42.660",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655956,1726852242669,-150.0,0.00012911,2,"2024-09-20T17:10:42.669",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655957,1726852242678,-150.0,0.00012936,2,"2024-09-20T17:10:42.678",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655958,1726852242687,-152.63909011,0.00012937,2,"2024-09-20T17:10:42.687",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655959,1726852242696,-150.0,0.00012961,2,"2024-09-20T17:10:42.696",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655960,1726852242705,-200.80710641,0.00012973,2,"2024-09-20T17:10:42.705",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655961,1726852242714,-168.323,0.00012973,2,"2024-09-20T17:10:42.714",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655962,1726852242723,-196.0,0.00012986,2,"2024-09-20T17:10:42.723",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655963,1726852242732,-151.0,0.0001299,2,"2024-09-20T17:10:42.732",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655964,1726852242741,-201.10166491,0.0001299,2,"2024-09-20T17:10:42.741",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655965,1726852242751,-1342.2805412,0.00012996,2,"2024-09-20T17:10:42.751",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655966,1726852242761,-500.0,0.00012999,2,"2024-09-20T17:10:42.761",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655967,1726852242770,-561.68833301,0.00012999,2,"2024-09-20T17:10:42.770",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655968,1726852242779,-66604.3707879,0.00013,2,"2024-09-20T17:10:42.779",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655969,1726852242791,-292.35005528,0.00013,2,"2024-09-20T17:10:42.791",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655970,1726852242802,-1261.31414876,0.00013,2,"2024-09-20T17:10:42.802",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655971,1726852242817,-2954.13191402,0.00013,2,"2024-09-20T17:10:42.817",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655972,1726852242826,-6047.73823373,0.00013,2,"2024-09-20T17:10:42.826",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655974,1726852245344,-1838.8936,0.0001279,2,"2024-09-20T17:10:45.344",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655975,1726852245354,-47111.61964624,0.00013,2,"2024-09-20T17:10:45.354",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655976,1726852245365,-46433.12669752,0.00013,2,"2024-09-20T17:10:45.365",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655977,1726852245375,-3559.9489424,0.00013,2,"2024-09-20T17:10:45.375",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655978,1726852245459,-567.13,0.00013,2,"2024-09-20T17:10:45.459",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655979,1726852245470,-69382.86358523,0.00013,2,"2024-09-20T17:10:45.470",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655980,1726852245521,-472.15550848,0.00013,2,"2024-09-20T17:10:45.521",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656001,1726852245879,-498.62,0.00013,2,"2024-09-20T17:10:45.879",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656003,1726852245892,-772.65,0.00013,2,"2024-09-20T17:10:45.892",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656366,1726852334093,796.0,0.00012002,2,"2024-09-20T17:12:14.093",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656367,1726852375559,1337.1486,0.00011933,2,"2024-09-20T17:12:55.559",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656368,1726852381079,278.12,0.00010195,2,"2024-09-20T17:13:01.079",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656369,1726852402605,-250.0,0.00012104,2,"2024-09-20T17:13:22.605",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656370,1726852402628,-278.12,0.00012459,2,"2024-09-20T17:13:22.628",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656371,1726852402651,-796.0,0.00012501,2,"2024-09-20T17:13:22.651",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656372,1726852402676,-300.0,0.00012789,2,"2024-09-20T17:13:22.676",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656373,1726852402699,-9383.1375,0.0001279,2,"2024-09-20T17:13:22.699",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656374,1726852402729,-1724.7934,0.0001279,2,"2024-09-20T17:13:22.729",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656375,1726852402754,-12523.3107,0.0001279,2,"2024-09-20T17:13:22.754",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656376,1726852402779,-9667.6802,0.0001279,2,"2024-09-20T17:13:22.779",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656377,1726852402804,-711.39,0.0001279,2,"2024-09-20T17:13:22.804",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656378,1726852402830,-150.0,0.0001287,2,"2024-09-20T17:13:22.830",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656379,1726852402856,-155.17,0.00012878,2,"2024-09-20T17:13:22.856",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656380,1726852402880,-150.0,0.00012895,2,"2024-09-20T17:13:22.880",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656381,1726852402903,-3910.3982,0.000129,2,"2024-09-20T17:13:22.903",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656382,1726852403497,-3589.6018,0.000129,2,"2024-09-20T17:13:23.497",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656383,1726852403521,-26383.0302,0.000129,2,"2024-09-20T17:13:23.521",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656384,1726852403543,-160.49761344,0.00012973,2,"2024-09-20T17:13:23.543",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656385,1726852403565,-500.0,0.00012973,2,"2024-09-20T17:13:23.565",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656386,1726852403587,-500.0,0.00012973,2,"2024-09-20T17:13:23.587",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656387,1726852403609,-200.0,0.00012973,2,"2024-09-20T17:13:23.609",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656388,1726852403632,-342.73,0.00012986,2,"2024-09-20T17:13:23.632",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656389,1726852403657,-300.0,0.00012992,2,"2024-09-20T17:13:23.657",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656390,1726852403680,-1601.5037265,0.00012996,2,"2024-09-20T17:13:23.680",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656391,1726852403702,-328.2313951,0.00012996,2,"2024-09-20T17:13:23.702",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656392,1726852403727,-456.474932,0.00012996,2,"2024-09-20T17:13:23.727",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656393,1726852403755,-341.47763238,0.00012999,2,"2024-09-20T17:13:23.755",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656394,1726852403779,-880.56313359,0.00012999,2,"2024-09-20T17:13:23.779",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656395,1726852403801,-2004.65598259,0.00012999,2,"2024-09-20T17:13:23.801",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656396,1726852403823,-150.0,0.00012999,2,"2024-09-20T17:13:23.823",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656397,1726852403844,-530.0,0.00013,2,"2024-09-20T17:13:23.844",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656398,1726852403869,-1731.2335844,0.00013,2,"2024-09-20T17:13:23.869",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656399,1726852404030,-38361.07486859,0.00013,2,"2024-09-20T17:13:24.030",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656400,1726852404056,-1638.92513141,0.00013,2,"2024-09-20T17:13:24.056",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656401,1726852430412,500.0,0.00022999,120,"2024-09-20T17:13:50.412",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656402,1726852430460,500.0,0.00022999,120,"2024-09-20T17:13:50.460",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656403,1726852430747,500.0,0.00022999,120,"2024-09-20T17:13:50.747",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656404,1726852430798,500.0,0.00022999,120,"2024-09-20T17:13:50.798",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656405,1726852431075,197.74,0.00022999,120,"2024-09-20T17:13:51.075",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656406,1726852431123,500.0,0.00022999,120,"2024-09-20T17:13:51.123",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656407,1726852431455,388.04,0.00022999,120,"2024-09-20T17:13:51.455",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656408,1726852434001,501.31174587,0.00022999,120,"2024-09-20T17:13:54.001",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656409,1726852440193,500.0,0.00022999,120,"2024-09-20T17:14:00.193",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656410,1726852440591,500.0,0.00022999,120,"2024-09-20T17:14:00.591",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656411,1726852441177,500.0,0.00022999,120,"2024-09-20T17:14:01.177",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656412,1726852441310,-184.82,0.00012416,2,"2024-09-20T17:14:01.310",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656413,1726852441335,-39815.18,0.00013,2,"2024-09-20T17:14:01.335",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656414,1726852441529,514.7309435,0.00022999,120,"2024-09-20T17:14:01.529",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656415,1726852442072,-40000.0,0.00013,2,"2024-09-20T17:14:02.072",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656416,1726852442778,500.0,0.00022999,120,"2024-09-20T17:14:02.778",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656417,1726852442805,-300.0,0.00012999,2,"2024-09-20T17:14:02.805",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656418,1726852442830,-39700.0,0.00013,2,"2024-09-20T17:14:02.830",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656419,1726852443110,500.0,0.00022999,120,"2024-09-20T17:14:03.110",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656420,1726852443446,364.85,0.00022999,120,"2024-09-20T17:14:03.446",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656421,1726852443718,-40000.0,0.00013,2,"2024-09-20T17:14:03.718",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656422,1726852444155,496.47979193,0.00022999,120,"2024-09-20T17:14:04.155",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656423,1726852444610,-40000.0,0.00013,2,"2024-09-20T17:14:04.610",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656424,1726852445561,-500.0,0.00012896,2,"2024-09-20T17:14:05.561",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656425,1726852445587,-39500.0,0.00013,2,"2024-09-20T17:14:05.587",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656426,1726852446505,-40000.0,0.00013,2,"2024-09-20T17:14:06.505",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656427,1726852447128,500.0,0.00022999,120,"2024-09-20T17:14:07.128",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656428,1726852447367,500.0,0.00022999,120,"2024-09-20T17:14:07.367",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656429,1726852448583,179.55385063,0.00022999,120,"2024-09-20T17:14:08.583",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656430,1726852452572,-200.0,0.00012896,2,"2024-09-20T17:14:12.572",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656431,1726852452598,-679.0,0.00013,2,"2024-09-20T17:14:12.598",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656432,1726852454271,153.6,0.000149,31,"2024-09-20T17:14:14.271",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656433,1726852454376,153.6,0.000149,31,"2024-09-20T17:14:14.376",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656434,1726852454422,153.6,0.000149,31,"2024-09-20T17:14:14.422",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656435,1726852454488,153.6,0.000149,31,"2024-09-20T17:14:14.488",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656436,1726852454524,153.6,0.000149,31,"2024-09-20T17:14:14.524",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656437,1726852454560,153.6,0.000149,31,"2024-09-20T17:14:14.560",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656438,1726852454596,153.6,0.000149,31,"2024-09-20T17:14:14.596",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656439,1726852454651,153.6,0.000149,31,"2024-09-20T17:14:14.651",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656440,1726852454721,153.6,0.000149,31,"2024-09-20T17:14:14.721",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656441,1726852456708,500.0,0.00022999,120,"2024-09-20T17:14:16.708",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656442,1726852457051,500.0,0.00022999,120,"2024-09-20T17:14:17.051",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656443,1726852457395,500.0,0.00022999,120,"2024-09-20T17:14:17.395",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656444,1726852457709,500.0,0.00022999,120,"2024-09-20T17:14:17.709",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656445,1726852458020,500.0,0.00022999,120,"2024-09-20T17:14:18.020",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656446,1726852458400,500.0,0.00022999,120,"2024-09-20T17:14:18.400",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656447,1726852458752,500.0,0.00022999,120,"2024-09-20T17:14:18.752",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656448,1726852459091,500.0,0.00022999,120,"2024-09-20T17:14:19.091",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656449,1726852459415,500.0,0.00022999,120,"2024-09-20T17:14:19.415",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656450,1726852459796,500.0,0.00022999,120,"2024-09-20T17:14:19.796",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656451,1726852460130,500.0,0.00022999,120,"2024-09-20T17:14:20.130",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656452,1726852460479,359.05,0.00022999,120,"2024-09-20T17:14:20.479",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656453,1726852463519,500.0,0.00022999,120,"2024-09-20T17:14:23.519",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656454,1726852468304,500.0,0.00022999,120,"2024-09-20T17:14:28.304",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656455,1726852469595,500.0,0.00022999,120,"2024-09-20T17:14:29.595",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656456,1726852469935,500.0,0.00022999,120,"2024-09-20T17:14:29.935",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656457,1726852470280,574.34,0.00022999,120,"2024-09-20T17:14:30.280",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656458,1726852472867,1115.56,0.00022999,120,"2024-09-20T17:14:32.867",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656459,1726852473188,1115.56,0.00022999,120,"2024-09-20T17:14:33.188",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656460,1726852473548,1115.56,0.00022999,120,"2024-09-20T17:14:33.548",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656461,1726852473872,1115.56,0.00022999,120,"2024-09-20T17:14:33.872",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656462,1726852473921,500.0,0.00022999,120,"2024-09-20T17:14:33.921",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656463,1726852474235,375.96,0.00022999,120,"2024-09-20T17:14:34.235",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656464,1726852474285,1115.56,0.00022999,120,"2024-09-20T17:14:34.285",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656465,1726852474570,1115.56,0.00022999,120,"2024-09-20T17:14:34.570",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656466,1726852474898,1115.56,0.00022999,120,"2024-09-20T17:14:34.898",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656467,1726852475215,1115.56,0.00022999,120,"2024-09-20T17:14:35.215",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656468,1726852475536,1115.56,0.00022999,120,"2024-09-20T17:14:35.536",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656469,1726852475886,1115.56,0.00022999,120,"2024-09-20T17:14:35.886",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656470,1726852476182,500.0,0.00022999,120,"2024-09-20T17:14:36.182",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656471,1726852476229,1115.56,0.00022999,120,"2024-09-20T17:14:36.229",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656472,1726852476536,287.63,0.00022999,120,"2024-09-20T17:14:36.536",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656473,1726852476580,1115.56,0.00022999,120,"2024-09-20T17:14:36.580",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656474,1726852477369,1115.56,0.00022999,120,"2024-09-20T17:14:37.369",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656475,1726852477825,1115.56,0.00022999,120,"2024-09-20T17:14:37.825",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656476,1726852478066,1115.56,0.00022999,120,"2024-09-20T17:14:38.066",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656477,1726852478338,1115.56,0.00022999,120,"2024-09-20T17:14:38.338",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656478,1726852478661,1115.56,0.00022999,120,"2024-09-20T17:14:38.661",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656479,1726852478981,1115.56,0.00022999,120,"2024-09-20T17:14:38.981",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656480,1726852479527,500.0,0.00022999,120,"2024-09-20T17:14:39.527",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656481,1726852479632,1115.56,0.00022999,120,"2024-09-20T17:14:39.632",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656482,1726852479848,500.0,0.00022999,120,"2024-09-20T17:14:39.848",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656483,1726852479966,1115.56,0.00022999,120,"2024-09-20T17:14:39.966",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656484,1726852480178,500.0,0.00022999,120,"2024-09-20T17:14:40.178",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656485,1726852480307,1115.56,0.00022999,120,"2024-09-20T17:14:40.307",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656486,1726852480549,500.0,0.00022999,120,"2024-09-20T17:14:40.549",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656487,1726852480635,1115.56,0.00022999,120,"2024-09-20T17:14:40.635",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656488,1726852480893,500.0,0.00022999,120,"2024-09-20T17:14:40.893",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656489,1726852480955,1115.56,0.00022999,120,"2024-09-20T17:14:40.955",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656490,1726852481234,500.0,0.00022999,120,"2024-09-20T17:14:41.234",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656491,1726852481288,1115.69,0.00022999,120,"2024-09-20T17:14:41.288",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656492,1726852481560,500.0,0.00022999,120,"2024-09-20T17:14:41.560",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656493,1726852481886,500.0,0.00022999,120,"2024-09-20T17:14:41.886",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656494,1726852482257,500.0,0.00022999,120,"2024-09-20T17:14:42.257",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656495,1726852482594,500.0,0.00022999,120,"2024-09-20T17:14:42.594",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656496,1726852482925,500.0,0.00022999,120,"2024-09-20T17:14:42.925",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656497,1726852483247,500.0,0.00022999,120,"2024-09-20T17:14:43.247",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656498,1726852483591,500.0,0.00022999,120,"2024-09-20T17:14:43.591",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656499,1726852483936,500.0,0.00022999,120,"2024-09-20T17:14:43.936",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656500,1726852484314,500.0,0.00022999,120,"2024-09-20T17:14:44.314",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656501,1726852484637,500.0,0.00022999,120,"2024-09-20T17:14:44.637",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656502,1726852484956,500.0,0.00022999,120,"2024-09-20T17:14:44.956",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656503,1726852485304,500.0,0.00022999,120,"2024-09-20T17:14:45.304",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656504,1726852485642,500.0,0.00022999,120,"2024-09-20T17:14:45.642",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656505,1726852486023,500.0,0.00022999,120,"2024-09-20T17:14:46.023",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656506,1726852486696,259.97,0.00022999,120,"2024-09-20T17:14:46.696",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656507,1726852488717,500.0,0.00011164,2,"2024-09-20T17:14:48.717",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656508,1726852489248,500.0,0.00022999,120,"2024-09-20T17:14:49.248",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656509,1726852492110,500.0,0.00022999,120,"2024-09-20T17:14:52.110",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656510,1726852492455,500.0,0.00022999,120,"2024-09-20T17:14:52.455",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656511,1726852492761,500.0,0.00022999,120,"2024-09-20T17:14:52.761",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656512,1726852493084,500.0,0.00022999,120,"2024-09-20T17:14:53.084",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656513,1726852493728,500.0,0.00022999,120,"2024-09-20T17:14:53.728",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656514,1726852494190,500.0,0.00022999,120,"2024-09-20T17:14:54.190",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656515,1726852494523,500.0,0.00022999,120,"2024-09-20T17:14:54.523",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656516,1726852494588,500.0,0.00022999,120,"2024-09-20T17:14:54.588",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656517,1726852494872,315.99,0.00022999,120,"2024-09-20T17:14:54.872",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656518,1726852494935,500.0,0.00022999,120,"2024-09-20T17:14:54.935",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656519,1726852495276,500.0,0.00022999,120,"2024-09-20T17:14:55.276",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656520,1726852495595,500.0,0.00022999,120,"2024-09-20T17:14:55.595",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656521,1726852495923,500.0,0.00022999,120,"2024-09-20T17:14:55.923",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656522,1726852496318,500.0,0.00022999,120,"2024-09-20T17:14:56.318",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656523,1726852496630,500.0,0.00022999,120,"2024-09-20T17:14:56.630",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656524,1726852496935,500.0,0.00022999,120,"2024-09-20T17:14:56.935",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656525,1726852497261,500.0,0.00022999,120,"2024-09-20T17:14:57.261",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656526,1726852497576,500.0,0.00022999,120,"2024-09-20T17:14:57.576",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656527,1726852497908,500.0,0.00022999,120,"2024-09-20T17:14:57.908",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656528,1726852497951,500.0,0.00022999,120,"2024-09-20T17:14:57.951",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656529,1726852498363,500.0,0.00022999,120,"2024-09-20T17:14:58.363",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656530,1726852498411,500.0,0.00022999,120,"2024-09-20T17:14:58.411",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656531,1726852498554,500.0,0.00022999,120,"2024-09-20T17:14:58.554",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656532,1726852498597,500.0,0.00022999,120,"2024-09-20T17:14:58.597",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656533,1726852498917,500.0,0.00022999,120,"2024-09-20T17:14:58.917",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656534,1726852498969,500.0,0.00022999,120,"2024-09-20T17:14:58.969",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656535,1726852499273,500.0,0.00022999,120,"2024-09-20T17:14:59.273",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656536,1726852499316,500.0,0.00022999,120,"2024-09-20T17:14:59.316",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656537,1726852499594,500.0,0.00022999,120,"2024-09-20T17:14:59.594",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656538,1726852499637,500.0,0.00022999,120,"2024-09-20T17:14:59.637",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656539,1726852499944,500.0,0.00022999,120,"2024-09-20T17:14:59.944",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656540,1726852500271,500.0,0.00022999,120,"2024-09-20T17:15:00.271",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656541,1726852500324,500.0,0.00022999,120,"2024-09-20T17:15:00.324",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656542,1726852500641,430.6,0.00022999,120,"2024-09-20T17:15:00.641",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656543,1726852500689,335.85,0.00022999,120,"2024-09-20T17:15:00.689",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656544,1726852508686,500.0,0.00022999,120,"2024-09-20T17:15:08.686",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656545,1726852508840,186.07385317,0.00022999,120,"2024-09-20T17:15:08.840",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656546,1726852511674,500.0,0.00022999,120,"2024-09-20T17:15:11.674",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656547,1726852511999,500.0,0.00022999,120,"2024-09-20T17:15:11.999",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656548,1726852512321,237.38111614,0.00022999,120,"2024-09-20T17:15:12.321",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656549,1726852525525,500.0,0.00022999,120,"2024-09-20T17:15:25.525",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656550,1726852525849,499.81446916,0.00022999,120,"2024-09-20T17:15:25.849",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656551,1726852532074,501.55984767,0.00022999,120,"2024-09-20T17:15:32.074",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656552,1726852542282,351.50372389,0.00022999,120,"2024-09-20T17:15:42.282",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656553,1726852544555,501.5657508,0.00022999,120,"2024-09-20T17:15:44.555",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656554,1726852546050,414.0,0.0001203,2,"2024-09-20T17:15:46.050",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656555,1726852557874,622.30778214,0.00022999,120,"2024-09-20T17:15:57.874",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656556,1726852577457,527.53348243,0.00022999,120,"2024-09-20T17:16:17.457",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656557,1726852627960,500.0,0.00022999,120,"2024-09-20T17:17:07.960",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656558,1726852628280,500.0,0.00022999,120,"2024-09-20T17:17:08.280",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656559,1726852628628,500.0,0.00022999,120,"2024-09-20T17:17:08.628",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656560,1726852628941,624.72,0.00022999,120,"2024-09-20T17:17:08.941",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656561,1726852631581,500.0,0.00022999,120,"2024-09-20T17:17:11.581",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656562,1726852643499,500.0,0.00022999,120,"2024-09-20T17:17:23.499",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656563,1726852643878,500.0,0.00022999,120,"2024-09-20T17:17:23.878",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656564,1726852644188,293.56,0.00022999,120,"2024-09-20T17:17:24.188",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656565,1726852647074,500.0,0.00022999,120,"2024-09-20T17:17:27.074",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656566,1726852647384,481.09,0.00022999,120,"2024-09-20T17:17:27.384",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656567,1726852657589,501.07905393,0.00022999,120,"2024-09-20T17:17:37.589",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656568,1726852662715,500.0,0.00022999,120,"2024-09-20T17:17:42.715",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656569,1726852663018,279.58046734,0.00022999,120,"2024-09-20T17:17:43.018",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656570,1726852665754,607.79693896,0.00022999,120,"2024-09-20T17:17:45.754",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656571,1726852668403,501.04045695,0.00022999,120,"2024-09-20T17:17:48.403",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656572,1726852689242,500.0,0.00022999,120,"2024-09-20T17:18:09.242",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656573,1726852689555,500.0,0.00022999,120,"2024-09-20T17:18:09.555",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656574,1726852689883,500.0,0.00022999,120,"2024-09-20T17:18:09.883",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656575,1726852690206,469.43975084,0.00022999,120,"2024-09-20T17:18:10.206",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656576,1726852692837,500.90431567,0.00022999,120,"2024-09-20T17:18:12.837",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656577,1726852702048,500.84056823,0.00022999,120,"2024-09-20T17:18:22.048",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656578,1726852719683,501.56835831,0.00022999,120,"2024-09-20T17:18:39.683",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656579,1726852725009,500.0,0.00022999,120,"2024-09-20T17:18:45.009",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656580,1726852725347,560.82207357,0.00022999,120,"2024-09-20T17:18:45.347",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656581,1726852727335,500.0,0.00022999,120,"2024-09-20T17:18:47.335",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656582,1726852735898,500.0,0.00022999,120,"2024-09-20T17:18:55.898",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656583,1726852738168,501.12953816,0.00022999,120,"2024-09-20T17:18:58.168",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656584,1726852747090,500.0,0.00022999,120,"2024-09-20T17:19:07.090",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656585,1726852747416,427.19,0.00022999,120,"2024-09-20T17:19:07.416",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656586,1726852750456,500.0,0.00022999,120,"2024-09-20T17:19:10.456",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656587,1726852752246,500.0,0.00022999,120,"2024-09-20T17:19:12.246",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656588,1726852752572,500.0,0.00022999,120,"2024-09-20T17:19:12.572",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656589,1726852752894,500.0,0.00022999,120,"2024-09-20T17:19:12.894",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656590,1726852753210,500.0,0.00022999,120,"2024-09-20T17:19:13.210",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656591,1726852753536,500.0,0.00022999,120,"2024-09-20T17:19:13.536",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656592,1726852753731,500.0,0.00022999,120,"2024-09-20T17:19:13.731",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656593,1726852753870,500.0,0.00022999,120,"2024-09-20T17:19:13.870",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656594,1726852754074,500.0,0.00022999,120,"2024-09-20T17:19:14.074",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656595,1726852754194,500.0,0.00022999,120,"2024-09-20T17:19:14.194",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656596,1726852754411,627.22,0.00022999,120,"2024-09-20T17:19:14.411",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656597,1726852754731,500.0,0.00022999,120,"2024-09-20T17:19:14.731",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656598,1726852755093,500.0,0.00022999,120,"2024-09-20T17:19:15.093",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656599,1726852755461,500.0,0.00022999,120,"2024-09-20T17:19:15.461",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656600,1726852761265,500.0,0.00012,5,"2024-09-20T17:19:21.265",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656601,1726852798222,1050.0,0.00011,2,"2024-09-20T17:19:58.222",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656602,1726852809300,500.0,0.00022999,120,"2024-09-20T17:20:09.300",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656603,1726852809767,500.0,0.00022999,120,"2024-09-20T17:20:09.767",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656604,1726852810000,500.0,0.00022999,120,"2024-09-20T17:20:10.000",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656605,1726852810365,293.04670344,0.00022999,120,"2024-09-20T17:20:10.365",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656607,1726852817719,500.0,0.00022999,120,"2024-09-20T17:20:17.719",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656608,1726852818071,500.0,0.00022999,120,"2024-09-20T17:20:18.071",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656609,1726852818434,152.19215097,0.00022999,120,"2024-09-20T17:20:18.434",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656610,1726852824305,649.50913181,0.00022999,120,"2024-09-20T17:20:24.305",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656611,1726852826949,500.56469286,0.00022999,120,"2024-09-20T17:20:26.949",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656612,1726852829403,500.0,0.00022999,120,"2024-09-20T17:20:29.403",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656613,1726852829716,621.48140158,0.00022999,120,"2024-09-20T17:20:29.716",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656614,1726852833721,500.0,0.00022999,120,"2024-09-20T17:20:33.721",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656623,1726852968652,157.44845671,0.00022999,120,"2024-09-20T17:22:48.652",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656624,1726852971386,500.0,0.00022999,120,"2024-09-20T17:22:51.386",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656625,1726852971713,389.67,0.00022999,120,"2024-09-20T17:22:51.713",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656626,1726852974701,500.0,0.00022999,120,"2024-09-20T17:22:54.701",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656627,1726852975034,500.0,0.00022999,120,"2024-09-20T17:22:55.034",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656628,1726852975357,634.07,0.00022999,120,"2024-09-20T17:22:55.357",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656629,1726852980317,500.0,0.00022999,120,"2024-09-20T17:23:00.317",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656630,1726852980632,500.0,0.00022999,120,"2024-09-20T17:23:00.632",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656631,1726852980903,500.0,0.00022999,120,"2024-09-20T17:23:00.903",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656632,1726852981244,500.0,0.00022999,120,"2024-09-20T17:23:01.244",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656633,1726852981674,362.81962672,0.00022999,120,"2024-09-20T17:23:01.674",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656634,1726852984531,500.0,0.00022999,120,"2024-09-20T17:23:04.531",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656635,1726852984854,500.0,0.00022999,120,"2024-09-20T17:23:04.854",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656636,1726852985201,500.0,0.00022999,120,"2024-09-20T17:23:05.201",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656637,1726852985538,500.0,0.00022999,120,"2024-09-20T17:23:05.538",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656638,1726852985901,500.0,0.00022999,120,"2024-09-20T17:23:05.901",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656639,1726852986215,500.0,0.00022999,120,"2024-09-20T17:23:06.215",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656640,1726852986565,500.0,0.00022999,120,"2024-09-20T17:23:06.565",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656641,1726852986893,500.0,0.00022999,120,"2024-09-20T17:23:06.893",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656642,1726852987228,500.0,0.00022999,120,"2024-09-20T17:23:07.228",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656643,1726852987543,247.53,0.00022999,120,"2024-09-20T17:23:07.543",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656644,1726852990391,500.0,0.00022999,120,"2024-09-20T17:23:10.391",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656645,1726852991057,500.0,0.00022999,120,"2024-09-20T17:23:11.057",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656646,1726852991396,500.0,0.00022999,120,"2024-09-20T17:23:11.396",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656647,1726852991726,160.06,0.00022999,120,"2024-09-20T17:23:11.726",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656648,1726853023548,171.18,0.00010959,2,"2024-09-20T17:23:43.548",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656649,1726853061168,153.62,0.000149,31,"2024-09-20T17:24:21.168",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656650,1726853061204,153.62,0.000149,31,"2024-09-20T17:24:21.204",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656651,1726853061254,153.62,0.000149,31,"2024-09-20T17:24:21.254",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656652,1726853061355,153.62,0.000149,31,"2024-09-20T17:24:21.355",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656653,1726853061391,153.62,0.000149,31,"2024-09-20T17:24:21.391",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656654,1726853061448,153.62,0.000149,31,"2024-09-20T17:24:21.448",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656655,1726853061510,153.62,0.000149,31,"2024-09-20T17:24:21.510",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656656,1726853091249,3000.0,0.00022999,120,"2024-09-20T17:24:51.249",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656657,1726853235476,501.01817251,0.00022999,120,"2024-09-20T17:27:15.476",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656658,1726853250277,500.0,0.00022999,120,"2024-09-20T17:27:30.277",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656659,1726853250597,536.42,0.00022999,120,"2024-09-20T17:27:30.597",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656660,1726853258037,568.03,0.00022999,120,"2024-09-20T17:27:38.037",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656662,1726853289113,1926.03,0.0001202,2,"2024-09-20T17:28:09.113",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656664,1726853325574,293.58,0.00010095,2,"2024-09-20T17:28:45.574",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656666,1726853353439,500.0,0.00022999,120,"2024-09-20T17:29:13.439",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656667,1726853353750,320.89937684,0.00022999,120,"2024-09-20T17:29:13.750",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656668,1726853360246,1000.0,0.00012019,2,"2024-09-20T17:29:20.246",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656692,1726853432007,-1000.3666689,0.00012046,2,"2024-09-20T17:30:32.007",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656693,1726853432018,-288.66117,0.00012046,2,"2024-09-20T17:30:32.018",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656694,1726853432051,1500.0,0.00012024,2,"2024-09-20T17:30:32.051",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656695,1726853432063,-122.6421611,0.00012046,2,"2024-09-20T17:30:32.063",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656696,1726853432073,-220.07,0.00012082,2,"2024-09-20T17:30:32.073",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656697,1726853432082,-234.8662037,0.00012084,2,"2024-09-20T17:30:32.082",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656698,1726853432099,-15.1337963,0.00012084,2,"2024-09-20T17:30:32.099",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656699,1726853432109,-2026.5602,0.00012316,2,"2024-09-20T17:30:32.109",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656700,1726853432120,-293.58,0.00012359,2,"2024-09-20T17:30:32.120",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656701,1726853432130,-1073.301799,0.00012815,2,"2024-09-20T17:30:32.130",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656702,1726853432139,-310.328,0.0001288,2,"2024-09-20T17:30:32.139",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656703,1726853432149,-500.0,0.00012896,2,"2024-09-20T17:30:32.149",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656704,1726853432159,-200.0,0.00012896,2,"2024-09-20T17:30:32.159",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656705,1726853432169,-150.99,0.00012899,2,"2024-09-20T17:30:32.169",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656706,1726853432178,-150.0,0.00012899,2,"2024-09-20T17:30:32.178",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656707,1726853432188,-2393.55,0.00012899,2,"2024-09-20T17:30:32.188",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656708,1726853432198,-2828.70869732,0.000129,2,"2024-09-20T17:30:32.198",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656709,1726853432211,-447.4527507,0.000129,2,"2024-09-20T17:30:32.211",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656710,1726853432228,-4110.48365198,0.000129,2,"2024-09-20T17:30:32.228",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656711,1726853432238,-8818.5755,0.000129,2,"2024-09-20T17:30:32.238",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656712,1726853432248,-2351.94,0.000129,2,"2024-09-20T17:30:32.248",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656713,1726853432257,-44375.4255,0.000129,2,"2024-09-20T17:30:32.257",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656714,1726853432267,-173.374,0.000129,2,"2024-09-20T17:30:32.267",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656715,1726853432277,-463.52437155,0.000129,2,"2024-09-20T17:30:32.277",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656716,1726853432287,-167.49323267,0.000129,2,"2024-09-20T17:30:32.287",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656717,1726853432297,-10986.39,0.000129,2,"2024-09-20T17:30:32.297",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656718,1726853432307,-2985.62,0.000129,2,"2024-09-20T17:30:32.307",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656719,1726853432317,-2365.3,0.00012904,2,"2024-09-20T17:30:32.317",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656720,1726853432326,-518.4388,0.00012935,2,"2024-09-20T17:30:32.326",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656721,1726853432341,-253.396,0.00012965,2,"2024-09-20T17:30:32.341",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656722,1726853432350,-184.955,0.00012965,2,"2024-09-20T17:30:32.350",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656723,1726853432359,-500.0,0.00012973,2,"2024-09-20T17:30:32.359",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656724,1726853432368,-177.8,0.0001299,2,"2024-09-20T17:30:32.368",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656725,1726853432378,-499.99,0.00012996,2,"2024-09-20T17:30:32.378",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656726,1726853432389,-293.2747514,0.00012996,2,"2024-09-20T17:30:32.389",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656727,1726853432398,-407.8603518,0.00012996,2,"2024-09-20T17:30:32.398",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656728,1726853432407,-301.7599016,0.00012996,2,"2024-09-20T17:30:32.407",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656729,1726853432417,-974.6599064,0.00012996,2,"2024-09-20T17:30:32.417",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656730,1726853432426,-9308.02162126,0.00012997,2,"2024-09-20T17:30:32.426",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656731,1726853432435,-384.05071732,0.00012999,2,"2024-09-20T17:30:32.435",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656732,1726853432445,-500.0,0.00012999,2,"2024-09-20T17:30:32.445",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656733,1726853432455,-500.0,0.00012999,2,"2024-09-20T17:30:32.455",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656734,1726853432464,-286.1992303,0.00012999,2,"2024-09-20T17:30:32.464",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656735,1726853432474,-500.0,0.00012999,2,"2024-09-20T17:30:32.474",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656736,1726853432484,-500.00000001,0.00012999,2,"2024-09-20T17:30:32.484",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656737,1726853432494,-623.30837792,0.00012999,2,"2024-09-20T17:30:32.494",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656738,1726853432503,-1324.674,0.00013,2,"2024-09-20T17:30:32.503",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656739,1726853432513,-525.0,0.00013,2,"2024-09-20T17:30:32.513",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656740,1726853432527,-114456.05752863,0.00013,2,"2024-09-20T17:30:32.527",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656741,1726853432536,-2884364.82867655,0.00013,2,"2024-09-20T17:30:32.536",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656746,1726853437627,-41478.2762776,0.00013,2,"2024-09-20T17:30:37.627",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656748,1726853437640,-584765.80717023,0.00013,2,"2024-09-20T17:30:37.640",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656749,1726853437745,-299.25,0.00013,2,"2024-09-20T17:30:37.745",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656750,1726853437805,-10790.81310902,0.00013,2,"2024-09-20T17:30:37.805",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656751,1726853437816,-3589.14041577,0.00013,2,"2024-09-20T17:30:37.816",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656752,1726853437827,-511.67571096,0.00013,2,"2024-09-20T17:30:37.827",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656756,1726853439573,-899.71726207,0.00013,2,"2024-09-20T17:30:39.573",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656758,1726853439584,-5794.33161275,0.00013,2,"2024-09-20T17:30:39.584",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656760,1726853439596,-298.31412405,0.00013,2,"2024-09-20T17:30:39.596",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656762,1726853439607,-527.39556223,0.00013,2,"2024-09-20T17:30:39.607",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656763,1726853439617,-292.036,0.00013,2,"2024-09-20T17:30:39.617",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656764,1726853439642,-352.75909744,0.00013,2,"2024-09-20T17:30:39.642",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656765,1726853439654,-338.47199479,0.00013,2,"2024-09-20T17:30:39.654",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656766,1726853439665,-1393.74603168,0.00013,2,"2024-09-20T17:30:39.665",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656767,1726853439678,-944.8006735,0.00013,2,"2024-09-20T17:30:39.678",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656768,1726853439689,-15607.50524251,0.00013,2,"2024-09-20T17:30:39.689",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656769,1726853439700,-1391.73850551,0.00013,2,"2024-09-20T17:30:39.700",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656770,1726853439711,-2961.95,0.00013,2,"2024-09-20T17:30:39.711",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656771,1726853439722,-707.12336694,0.00013,2,"2024-09-20T17:30:39.722",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656772,1726853439733,-342.108,0.00013,2,"2024-09-20T17:30:39.733",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656773,1726853439743,-147173.81037749,0.00013,2,"2024-09-20T17:30:39.743",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656774,1726853439754,-1067.39875399,0.00013,2,"2024-09-20T17:30:39.754",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656775,1726853439767,-387.72733961,0.00013,2,"2024-09-20T17:30:39.767",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656776,1726853439780,-4905.37844259,0.00013,2,"2024-09-20T17:30:39.780",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656777,1726853439792,-8576.54159867,0.00013,2,"2024-09-20T17:30:39.792",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656778,1726853439805,-1109.54057501,0.00013,2,"2024-09-20T17:30:39.805",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656779,1726853439848,-794.9024436,0.00013,2,"2024-09-20T17:30:39.848",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656780,1726853439859,-18918.55938786,0.00013,2,"2024-09-20T17:30:39.859",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657036,1726853442896,-511.13840494,0.000129,2,"2024-09-20T17:30:42.896",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657038,1726853442907,-500.0,0.000129,2,"2024-09-20T17:30:42.907",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657044,1726853442956,-1264.43750875,0.000129,2,"2024-09-20T17:30:42.956",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657046,1726853442965,-353614.74385226,0.00013,2,"2024-09-20T17:30:42.965",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657282,1726853445610,-624.09688597,0.00013,2,"2024-09-20T17:30:45.610",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657289,1726853445670,-552.86,0.00013,2,"2024-09-20T17:30:45.670",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657921,1726853607279,155.99,0.00012028,2,"2024-09-20T17:33:27.279",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657922,1726853667271,153.63,0.000149,31,"2024-09-20T17:34:27.271",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657923,1726853667312,153.63,0.000149,31,"2024-09-20T17:34:27.312",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657924,1726853667381,153.63,0.000149,31,"2024-09-20T17:34:27.381",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657925,1726853667442,153.63,0.000149,31,"2024-09-20T17:34:27.442",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657926,1726853667499,153.63,0.000149,31,"2024-09-20T17:34:27.499",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657927,1726853667558,153.63,0.000149,31,"2024-09-20T17:34:27.558",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657928,1726853667615,153.63,0.000149,31,"2024-09-20T17:34:27.615",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657929,1726853729383,158.31,0.00010959,2,"2024-09-20T17:35:29.383",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657930,1726853755861,14765.4297,0.00011956,2,"2024-09-20T17:35:55.861",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657931,1726853817148,11433.76,0.00011995,2,"2024-09-20T17:36:57.148",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657932,1726853902501,284.78,0.00010051,2,"2024-09-20T17:38:22.501",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657933,1726853949194,200.0,0.0001193,2,"2024-09-20T17:39:09.194",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657934,1726853953320,349.2404,0.00011956,2,"2024-09-20T17:39:13.320",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657935,1726853975650,1500.0,0.0001193,2,"2024-09-20T17:39:35.650",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657936,1726854028212,1870.74,0.00011918,2,"2024-09-20T17:40:28.212",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657937,1726854112819,250.0,0.00011892,2,"2024-09-20T17:41:52.819",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657938,1726854190735,156.47,0.00011895,2,"2024-09-20T17:43:10.735",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657939,1726854226456,155.38,0.00011895,2,"2024-09-20T17:43:46.456",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657940,1726854226717,155.38,0.00011905,2,"2024-09-20T17:43:46.717",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657941,1726854226959,155.38,0.00011915,2,"2024-09-20T17:43:46.959",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657942,1726854227212,155.38,0.00011924,2,"2024-09-20T17:43:47.212",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657943,1726854227471,155.38,0.00011934,2,"2024-09-20T17:43:47.471",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657944,1726854227699,155.38,0.00011944,2,"2024-09-20T17:43:47.699",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657945,1726854228216,155.38,0.00011954,2,"2024-09-20T17:43:48.216",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657946,1726854252656,250.0,0.00011915,2,"2024-09-20T17:44:12.656",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657947,1726854272840,153.65,0.000149,31,"2024-09-20T17:44:32.840",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657948,1726854272905,153.65,0.000149,31,"2024-09-20T17:44:32.905",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657949,1726854272997,153.65,0.000149,31,"2024-09-20T17:44:32.997",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657950,1726854273027,153.65,0.000149,31,"2024-09-20T17:44:33.027",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657951,1726854273091,153.65,0.000149,31,"2024-09-20T17:44:33.091",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657952,1726854273137,153.65,0.000149,31,"2024-09-20T17:44:33.137",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657953,1726854273201,153.65,0.000149,31,"2024-09-20T17:44:33.201",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657954,1726854285783,150.0,0.00011929,2,"2024-09-20T17:44:45.783",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657955,1726854371608,562.43,0.00011895,2,"2024-09-20T17:46:11.608",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657956,1726854384941,233.89,0.00011904,2,"2024-09-20T17:46:24.941",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657957,1726854415307,169.5,0.00010959,2,"2024-09-20T17:46:55.307",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657959,1726854524947,840.0,0.0001192,2,"2024-09-20T17:48:44.947",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657960,1726854600583,1050.0,0.00011,2,"2024-09-20T17:50:00.583",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657973,1726854631852,-284.78,0.00012315,2,"2024-09-20T17:50:31.852",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657974,1726854631861,-421.82607012,0.00012333,2,"2024-09-20T17:50:31.861",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657975,1726854631911,-556.90786136,0.00012333,2,"2024-09-20T17:50:31.911",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657976,1726854631921,-152.0,0.00012395,3,"2024-09-20T17:50:31.921",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657977,1726854631931,-150.0,0.00012727,2,"2024-09-20T17:50:31.931",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657978,1726854631941,-150.0,0.00012767,2,"2024-09-20T17:50:31.941",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657979,1726854631950,-491.09213864,0.0001279,2,"2024-09-20T17:50:31.950",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657980,1726854631972,-8.89786136,0.0001279,2,"2024-09-20T17:50:31.972",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657981,1726854631982,-192.1740594,0.00012795,2,"2024-09-20T17:50:31.982",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657982,1726854631992,-2054.36937644,0.000128,2,"2024-09-20T17:50:31.992",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657983,1726854632002,-1673.0,0.000128,2,"2024-09-20T17:50:32.002",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657984,1726854632011,-151.63094035,0.000128,2,"2024-09-20T17:50:32.011",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657985,1726854632022,-151.63094034,0.0001282,2,"2024-09-20T17:50:32.022",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657986,1726854632032,-150.0,0.00012822,2,"2024-09-20T17:50:32.032",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657987,1726854632041,-3651.37,0.00012822,2,"2024-09-20T17:50:32.041",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657988,1726854632050,-150.0,0.0001283,2,"2024-09-20T17:50:32.050",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657989,1726854632060,-151.63094034,0.0001284,2,"2024-09-20T17:50:32.060",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657990,1726854632069,-151.63094034,0.0001286,2,"2024-09-20T17:50:32.069",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657991,1726854632078,-150.0,0.00012872,2,"2024-09-20T17:50:32.078",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657992,1726854632087,-500.0,0.00012873,2,"2024-09-20T17:50:32.087",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657993,1726854632099,-151.63094034,0.0001288,2,"2024-09-20T17:50:32.099",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657994,1726854632108,-243548.48475956,0.0001289,2,"2024-09-20T17:50:32.108",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657995,1726854632117,-150.0,0.00012895,2,"2024-09-20T17:50:32.117",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657996,1726854632126,-500.0,0.00012896,2,"2024-09-20T17:50:32.126",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657997,1726854632136,-200.0,0.00012896,2,"2024-09-20T17:50:32.136",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657998,1726854632146,-1759.4468,0.000129,2,"2024-09-20T17:50:32.146",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657999,1726854632155,-4894.2571,0.000129,2,"2024-09-20T17:50:32.155",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658000,1726854632165,-2001.1252,0.000129,2,"2024-09-20T17:50:32.165",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658001,1726854632175,-460.50698805,0.000129,2,"2024-09-20T17:50:32.175",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658002,1726854632367,-13769.84011195,0.000129,2,"2024-09-20T17:50:32.367",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658003,1726854632377,-400.8773,0.000129,2,"2024-09-20T17:50:32.377",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658004,1726854632387,-98672.78633399,0.000129,2,"2024-09-20T17:50:32.387",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658005,1726854632398,-4323.2981871,0.000129,2,"2024-09-20T17:50:32.398",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658006,1726854632409,-1012.2128544,0.000129,2,"2024-09-20T17:50:32.409",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658007,1726854632420,-13940.47675511,0.000129,2,"2024-09-20T17:50:32.420",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658017,1726854637964,-1231.76374629,0.000129,2,"2024-09-20T17:50:37.964",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658018,1726854637977,-57703.87882311,0.000129,2,"2024-09-20T17:50:37.977",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658019,1726854637989,-172.529219,0.000129,2,"2024-09-20T17:50:37.989",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658020,1726854637999,-961.76416227,0.000129,2,"2024-09-20T17:50:37.999",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658021,1726854638008,-6237.7233,0.000129,2,"2024-09-20T17:50:38.008",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658022,1726854638018,-1420.05753133,0.000129,2,"2024-09-20T17:50:38.018",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658023,1726854638027,-151.63094034,0.000129,2,"2024-09-20T17:50:38.027",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658024,1726854638036,-193.68772911,0.000129,2,"2024-09-20T17:50:38.036",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658025,1726854638046,-150.0,0.0001292,2,"2024-09-20T17:50:38.046",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658026,1726854638055,-150.0,0.00012924,2,"2024-09-20T17:50:38.055",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658027,1726854638064,-296.87106809,0.0001293,2,"2024-09-20T17:50:38.064",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658028,1726854638073,-150.0,0.00012932,2,"2024-09-20T17:50:38.073",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658029,1726854638082,-150.0,0.00012937,2,"2024-09-20T17:50:38.082",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658030,1726854638092,-500.0,0.00012973,2,"2024-09-20T17:50:38.092",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658031,1726854638103,-500.0,0.00012973,2,"2024-09-20T17:50:38.103",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658032,1726854638112,-500.0,0.00012973,2,"2024-09-20T17:50:38.112",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658033,1726854638122,-350.784,0.00012973,2,"2024-09-20T17:50:38.122",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658034,1726854638131,-177.526,0.00012973,2,"2024-09-20T17:50:38.131",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658036,1726854638140,-152.02,0.00012976,2,"2024-09-20T17:50:38.140",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658038,1726854638150,-192.17405939,0.00012984,2,"2024-09-20T17:50:38.150",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658040,1726854638159,-582.0,0.00012986,2,"2024-09-20T17:50:38.159",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658042,1726854638169,-100193.0,0.00012986,2,"2024-09-20T17:50:38.169",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658044,1726854638178,-202.05770887,0.0001299,2,"2024-09-20T17:50:38.178",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658046,1726854638188,-202.05770887,0.0001299,2,"2024-09-20T17:50:38.188",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658048,1726854638198,-152.02,0.0001299,2,"2024-09-20T17:50:38.198",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658050,1726854638207,-152.02,0.0001299,2,"2024-09-20T17:50:38.207",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658052,1726854638216,-1443.0221383,0.00012996,2,"2024-09-20T17:50:38.216",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658054,1726854638226,-8138.1829134,0.00012996,2,"2024-09-20T17:50:38.226",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658056,1726854638235,-5447.829983,0.00012996,2,"2024-09-20T17:50:38.235",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658058,1726854638246,-150.0,0.00012998,2,"2024-09-20T17:50:38.246",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658060,1726854638255,-155.82709448,0.00012999,2,"2024-09-20T17:50:38.255",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658061,1726854638264,-2000.0,0.00012999,2,"2024-09-20T17:50:38.264",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658064,1726854638274,-603.0,0.00012999,2,"2024-09-20T17:50:38.274",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658066,1726854638285,-58594.45315838,0.00013,2,"2024-09-20T17:50:38.285",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658068,1726854638296,-1381.18119573,0.00013,2,"2024-09-20T17:50:38.296",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658070,1726854638306,-659.16927993,0.00013,2,"2024-09-20T17:50:38.306",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658072,1726854638315,-334599.33915663,0.00013,2,"2024-09-20T17:50:38.315",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658077,1726854638356,-364.55288824,0.00013,2,"2024-09-20T17:50:38.356",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658079,1726854638367,-7299.54777148,0.00013,2,"2024-09-20T17:50:38.367",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658232,1726854639889,-386.89735445,0.00013,2,"2024-09-20T17:50:39.889",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658233,1726854639949,-26796.58872506,0.00013,2,"2024-09-20T17:50:39.949",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658234,1726854639960,-614.57179749,0.00013,2,"2024-09-20T17:50:39.960",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658237,1726854640017,-40435.81690446,0.00013,2,"2024-09-20T17:50:40.017",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658244,1726854640072,-834.30484756,0.00013,2,"2024-09-20T17:50:40.072",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658246,1726854640083,-414.43182781,0.00013,2,"2024-09-20T17:50:40.083",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658533,1726854642896,-28350.0,0.00013,2,"2024-09-20T17:50:42.896",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658535,1726854642908,-13442.43320798,0.00013,2,"2024-09-20T17:50:42.908",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658537,1726854642920,-1667.5,0.00013,2,"2024-09-20T17:50:42.920",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658548,1726854643014,-114593.07855188,0.00013,2,"2024-09-20T17:50:43.014",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658549,1726854643024,-1841494.32298592,0.00013,2,"2024-09-20T17:50:43.024",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658551,1726854643033,-474153.47326938,0.00013,2,"2024-09-20T17:50:43.033",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658556,1726854643072,-22982.3562768,0.00013,2,"2024-09-20T17:50:43.072",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658558,1726854643084,-116260.0,0.00013,2,"2024-09-20T17:50:43.084",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658560,1726854643095,-127280.0,0.00013,2,"2024-09-20T17:50:43.095",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658570,1726854643187,-2894.76552035,0.00013,2,"2024-09-20T17:50:43.187",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658818,1726854645821,-547.51,0.00013,2,"2024-09-20T17:50:45.821",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658831,1726854645933,-7254.35009782,0.00013,2,"2024-09-20T17:50:45.933",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658833,1726854645945,-2064.71264005,0.00013,2,"2024-09-20T17:50:45.945",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658836,1726854645956,-611.81478294,0.00013,2,"2024-09-20T17:50:45.956",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658846,1726854646047,-1176.6799996,0.00013,2,"2024-09-20T17:50:46.047",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658853,1726854646108,-3352.26928,0.00013,2,"2024-09-20T17:50:46.108",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659202,1726854691898,326.85,0.00010414,2,"2024-09-20T17:51:31.898",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659204,1726854807945,290.46,0.00012006,2,"2024-09-20T17:53:27.945",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659205,1726854851777,200.0,0.00011994,2,"2024-09-20T17:54:11.777",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659206,1726854877081,153.66,0.000149,31,"2024-09-20T17:54:37.081",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659207,1726854877138,153.66,0.000149,31,"2024-09-20T17:54:37.138",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659208,1726854877197,153.66,0.000149,31,"2024-09-20T17:54:37.197",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659209,1726854877263,153.66,0.000149,31,"2024-09-20T17:54:37.263",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659210,1726854877321,153.66,0.000149,31,"2024-09-20T17:54:37.321",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659211,1726854877375,153.66,0.000149,31,"2024-09-20T17:54:37.375",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659212,1726854877438,153.66,0.000149,31,"2024-09-20T17:54:37.438",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659213,1726854915681,250.0,0.00011953,2,"2024-09-20T17:55:15.681",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659214,1726854986797,175.99,0.00011946,2,"2024-09-20T17:56:26.797",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659215,1726855113795,1412.98,0.00011939,2,"2024-09-20T17:58:33.795",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659216,1726855249569,383737.36031187,0.000119,6,"2024-09-20T18:00:49.569",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659217,1726855264940,329.32,9.993e-05,2,"2024-09-20T18:01:04.940",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659218,1726855306643,897.42,0.00011883,2,"2024-09-20T18:01:46.643",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659219,1726855341909,500.0,0.00011883,2,"2024-09-20T18:02:21.909",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659220,1726855388191,155.99,0.00011887,2,"2024-09-20T18:03:08.191",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659221,1726855453262,250.0,0.0001188,2,"2024-09-20T18:04:13.262",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659222,1726855481109,153.69,0.000149,31,"2024-09-20T18:04:41.109",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659223,1726855481141,153.69,0.000149,31,"2024-09-20T18:04:41.141",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659224,1726855481179,153.69,0.000149,31,"2024-09-20T18:04:41.179",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659225,1726855481241,153.69,0.000149,31,"2024-09-20T18:04:41.241",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659226,1726855481301,153.69,0.000149,31,"2024-09-20T18:04:41.301",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659227,1726855481360,153.69,0.000149,31,"2024-09-20T18:04:41.360",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659228,1726855481434,153.69,0.000149,31,"2024-09-20T18:04:41.434",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659229,1726855510029,250.0,0.00011887,2,"2024-09-20T18:05:10.029",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659230,1726855568132,233.89,0.00011876,2,"2024-09-20T18:06:08.132",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659231,1726855597350,21062.68,0.00011884,2,"2024-09-20T18:06:37.350",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659232,1726855602114,1000.0,0.00011884,2,"2024-09-20T18:06:42.114",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659234,1726855748561,-163.37,0.00012083,2,"2024-09-20T18:09:08.561",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659235,1726855748583,-375.75015369,0.00012103,2,"2024-09-20T18:09:08.583",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659236,1726855748613,-164.222117,0.00012203,2,"2024-09-20T18:09:08.613",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659237,1726855748638,-273.130806,0.00012203,2,"2024-09-20T18:09:08.638",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659238,1726855748665,-23.52692331,0.00012203,2,"2024-09-20T18:09:08.665",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659239,1726855805343,331.24,9.983e-05,2,"2024-09-20T18:10:05.343",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659249,1726855832123,-163.37,0.00012193,2,"2024-09-20T18:10:32.123",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659250,1726855832134,-144.77972569,0.00012203,2,"2024-09-20T18:10:32.134",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659251,1726855832143,-182.302391,0.00012203,2,"2024-09-20T18:10:32.143",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659252,1726855832153,-331.24,0.00012247,2,"2024-09-20T18:10:32.153",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659253,1726855832162,-27.74763493,0.00012355,2,"2024-09-20T18:10:32.162",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659254,1726855832173,-140.55901407,0.00012355,2,"2024-09-20T18:10:32.173",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659255,1726855832183,-182.302391,0.00012406,2,"2024-09-20T18:10:32.183",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659256,1726855832192,-168.306649,0.00012508,2,"2024-09-20T18:10:32.192",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659257,1726855832203,-164.222117,0.00012508,2,"2024-09-20T18:10:32.203",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659258,1726855832212,-182.302391,0.00012609,2,"2024-09-20T18:10:32.212",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659259,1726855832221,-300.0,0.00012659,2,"2024-09-20T18:10:32.221",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659260,1726855832231,-168.306649,0.0001266,2,"2024-09-20T18:10:32.231",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659261,1726855832240,-499.99,0.0001266,2,"2024-09-20T18:10:32.240",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659262,1726855832249,-2366.72589108,0.0001266,2,"2024-09-20T18:10:32.249",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659263,1726855832261,-9.15410892,0.0001266,2,"2024-09-20T18:10:32.261",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659264,1726855832271,-163.37,0.0001268,2,"2024-09-20T18:10:32.271",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659265,1726855832280,-767.94994205,0.0001269,2,"2024-09-20T18:10:32.280",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659266,1726855832292,-1709.87048133,0.0001269,2,"2024-09-20T18:10:32.292",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659267,1726855832306,-1754.60957662,0.0001269,2,"2024-09-20T18:10:32.306",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659268,1726855832315,-150.0,0.000127,2,"2024-09-20T18:10:32.315",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659269,1726855832325,-150.0,0.00012776,2,"2024-09-20T18:10:32.325",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659270,1726855832337,-5861.2,0.0001279,2,"2024-09-20T18:10:32.337",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659271,1726855832348,-150.0,0.000128,2,"2024-09-20T18:10:32.348",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659272,1726855832357,-150.0,0.000128,2,"2024-09-20T18:10:32.357",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659273,1726855832368,-168.306649,0.00012813,2,"2024-09-20T18:10:32.368",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659274,1726855832378,-164.222117,0.00012813,2,"2024-09-20T18:10:32.378",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659275,1726855832387,-182.302391,0.00012813,2,"2024-09-20T18:10:32.387",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659276,1726855832396,-150.0,0.00012844,2,"2024-09-20T18:10:32.396",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659277,1726855832405,-163.37,0.00012886,2,"2024-09-20T18:10:32.405",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659278,1726855832415,-163.37,0.00012889,2,"2024-09-20T18:10:32.415",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659279,1726855832424,-500.0,0.00012896,2,"2024-09-20T18:10:32.424",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659280,1726855832435,-200.0,0.00012896,2,"2024-09-20T18:10:32.435",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659281,1726855832446,-9899.999999,0.00012899,7,"2024-09-20T18:10:32.446",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659282,1726855832456,-3254.7639,0.000129,2,"2024-09-20T18:10:32.456",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659283,1726855832465,-300.06,0.000129,2,"2024-09-20T18:10:32.465",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659284,1726855832477,-1553.25194801,0.000129,2,"2024-09-20T18:10:32.477",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659285,1726855832486,-995.4,0.000129,2,"2024-09-20T18:10:32.486",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659286,1726855832497,-300.0,0.00012916,2,"2024-09-20T18:10:32.497",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659287,1726855832508,-150.0,0.00012916,2,"2024-09-20T18:10:32.508",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659288,1726855832518,-150.0,0.00012926,2,"2024-09-20T18:10:32.518",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659289,1726855832530,-150.0,0.00012944,2,"2024-09-20T18:10:32.530",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659290,1726855832540,-152.03,0.0001299,2,"2024-09-20T18:10:32.540",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659291,1726855832551,-152.03,0.0001299,2,"2024-09-20T18:10:32.551",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659292,1726855832561,-206.9547149,0.0001299,2,"2024-09-20T18:10:32.561",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659293,1726855832570,-206.9547149,0.0001299,2,"2024-09-20T18:10:32.570",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659294,1726855832579,-206.9547149,0.0001299,2,"2024-09-20T18:10:32.579",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659295,1726855832588,-421.437,0.00012995,2,"2024-09-20T18:10:32.588",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659296,1726855832597,-171.955,0.00012995,2,"2024-09-20T18:10:32.597",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659297,1726855832606,-599.0797038,0.00012996,2,"2024-09-20T18:10:32.606",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659298,1726855832615,-4290.4569703,0.00012996,2,"2024-09-20T18:10:32.615",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659299,1726855832624,-182.3871457,0.00012996,2,"2024-09-20T18:10:32.624",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659300,1726855832633,-7461.9191158,0.00012996,2,"2024-09-20T18:10:32.633",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659301,1726855832643,-327.277421,0.00012996,2,"2024-09-20T18:10:32.643",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659302,1726855832652,-155.82709448,0.00012999,2,"2024-09-20T18:10:32.652",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659303,1726855832661,-2000.0,0.00012999,2,"2024-09-20T18:10:32.661",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659304,1726855832670,-602.0,0.00013,2,"2024-09-20T18:10:32.670",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659305,1726855832679,-195036.86552253,0.00013,2,"2024-09-20T18:10:32.679",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659306,1726855832691,-571.98754992,0.00013,2,"2024-09-20T18:10:32.691",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659307,1726855832702,-10257.31607062,0.00013,2,"2024-09-20T18:10:32.702",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659308,1726855832712,-25772.68687783,0.00013,2,"2024-09-20T18:10:32.712",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659309,1726855832723,-1451.24090158,0.00013,2,"2024-09-20T18:10:32.723",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659310,1726855832738,-3700.0,0.00013,2,"2024-09-20T18:10:32.738",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659318,1726855838099,-500.0,0.00012973,2,"2024-09-20T18:10:38.099",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659320,1726855838110,-184.16121051,0.00013,2,"2024-09-20T18:10:38.110",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659324,1726855838196,-255.53745705,0.00013,2,"2024-09-20T18:10:38.196",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659325,1726855838208,-1500.0,0.00013,2,"2024-09-20T18:10:38.208",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659326,1726855838220,-213469.4055048,0.00013,2,"2024-09-20T18:10:38.220",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659327,1726855838230,-200410.75483279,0.00013,2,"2024-09-20T18:10:38.230",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659328,1726855838316,-1458.4,0.00013,2,"2024-09-20T18:10:38.316",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659363,1726855840138,-597.0,0.00013,2,"2024-09-20T18:10:40.138",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659364,1726855840147,-5657.0,0.00013,2,"2024-09-20T18:10:40.147",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659365,1726855840159,-346.014951,0.00013,2,"2024-09-20T18:10:40.159",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659366,1726855840170,-873.56457561,0.00013,2,"2024-09-20T18:10:40.170",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659367,1726855842511,-28413.12954961,0.00013,2,"2024-09-20T18:10:42.511",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659387,1726855843180,-720.70825157,0.00013,2,"2024-09-20T18:10:43.180",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659390,1726855843195,-1250.0,0.00013,2,"2024-09-20T18:10:43.195",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659397,1726855843345,-116800.0,0.00013,2,"2024-09-20T18:10:43.345",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659398,1726855843356,-60140.72194339,0.00013,2,"2024-09-20T18:10:43.356",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659399,1726855843424,-7515.06756,0.00013,2,"2024-09-20T18:10:43.424",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659661,1726855846114,-2885.9554602,0.00012996,2,"2024-09-20T18:10:46.114",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659663,1726855846124,-537.0,0.00013,2,"2024-09-20T18:10:46.124",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659665,1726855846134,-108949.73232328,0.00013,2,"2024-09-20T18:10:46.134",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659667,1726855846143,-217.0,0.00013,2,"2024-09-20T18:10:46.143",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659669,1726855846152,-217.0,0.00013,2,"2024-09-20T18:10:46.152",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659671,1726855846161,-202.0,0.00013,2,"2024-09-20T18:10:46.161",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659673,1726855846170,-202.0,0.00013,2,"2024-09-20T18:10:46.170",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659675,1726855846179,-202.0,0.00013,2,"2024-09-20T18:10:46.179",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659677,1726855846189,-202.0,0.00013,2,"2024-09-20T18:10:46.189",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659679,1726855846199,-202.0,0.00013,2,"2024-09-20T18:10:46.199",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659681,1726855846208,-202.0,0.00013,2,"2024-09-20T18:10:46.208",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659683,1726855846223,-202.0,0.00013,2,"2024-09-20T18:10:46.223",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659685,1726855846234,-202.0,0.00013,2,"2024-09-20T18:10:46.234",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659687,1726855846244,-202.0,0.00013,2,"2024-09-20T18:10:46.244",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659689,1726855846253,-202.0,0.00013,2,"2024-09-20T18:10:46.253",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659692,1726855846263,-202.0,0.00013,2,"2024-09-20T18:10:46.263",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659694,1726855846273,-1000.0,0.00013,2,"2024-09-20T18:10:46.273",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659695,1726855846282,-1000.0,0.00013,2,"2024-09-20T18:10:46.282",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659698,1726855846293,-1000.0,0.00013,2,"2024-09-20T18:10:46.293",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659699,1726855846302,-1000.0,0.00013,2,"2024-09-20T18:10:46.302",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659702,1726855846312,-1000.0,0.00013,2,"2024-09-20T18:10:46.312",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659704,1726855846321,-1000.0,0.00013,2,"2024-09-20T18:10:46.321",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659706,1726855846331,-1000.0,0.00013,2,"2024-09-20T18:10:46.331",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659708,1726855846340,-1000.0,0.00013,2,"2024-09-20T18:10:46.340",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659709,1726855846350,-1000.0,0.00013,2,"2024-09-20T18:10:46.350",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659711,1726855846359,-1000.0,0.00013,2,"2024-09-20T18:10:46.359",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659714,1726855846370,-1000.0,0.00013,2,"2024-09-20T18:10:46.370",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659716,1726855846379,-1000.0,0.00013,2,"2024-09-20T18:10:46.379",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659718,1726855846389,-1000.0,0.00013,2,"2024-09-20T18:10:46.389",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659719,1726855846398,-1000.0,0.00013,2,"2024-09-20T18:10:46.398",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659722,1726855846407,-475.74559944,0.00013,2,"2024-09-20T18:10:46.407",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659724,1726855846417,-225.0,0.00013,2,"2024-09-20T18:10:46.417",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659726,1726855846426,-199.0,0.00013,2,"2024-09-20T18:10:46.426",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659727,1726855846435,-199.0,0.00013,2,"2024-09-20T18:10:46.435",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659730,1726855846444,-199.0,0.00013,2,"2024-09-20T18:10:46.444",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659732,1726855846454,-402077.08702527,0.00013,2,"2024-09-20T18:10:46.454",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659734,1726855846472,-1566.58939,0.00013,2,"2024-09-20T18:10:46.472",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659737,1726855846491,-253.7440002,0.00013,2,"2024-09-20T18:10:46.491",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659915,1726855861743,500.0,0.00012,2,"2024-09-20T18:11:01.743",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659916,1726855862497,500.0,0.00012,2,"2024-09-20T18:11:02.497",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659917,1726855862534,500.0,0.00012,2,"2024-09-20T18:11:02.534",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659918,1726855863257,500.0,0.00012,2,"2024-09-20T18:11:03.257",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659919,1726855863309,500.0,0.00012,2,"2024-09-20T18:11:03.309",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659920,1726855864076,500.0,0.00012,2,"2024-09-20T18:11:04.076",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659921,1726855864160,500.0,0.00012,2,"2024-09-20T18:11:04.160",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659922,1726855864887,500.0,0.00012,2,"2024-09-20T18:11:04.887",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659923,1726855864921,500.0,0.00012,2,"2024-09-20T18:11:04.921",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659924,1726855865689,500.0,0.00012,2,"2024-09-20T18:11:05.689",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659925,1726855866524,500.0,0.00012,2,"2024-09-20T18:11:06.524",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659926,1726855920659,500.0,0.00011164,2,"2024-09-20T18:12:00.659",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659927,1726855930127,500.0,0.00012,2,"2024-09-20T18:12:10.127",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659928,1726855930888,500.0,0.00012,2,"2024-09-20T18:12:10.888",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659929,1726855931639,500.0,0.00012,2,"2024-09-20T18:12:11.639",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659930,1726855931734,500.0,0.00012,2,"2024-09-20T18:12:11.734",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659931,1726855932395,500.0,0.00012,2,"2024-09-20T18:12:12.395",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659932,1726855932518,500.0,0.00012,2,"2024-09-20T18:12:12.518",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659933,1726855933198,500.0,0.00012,2,"2024-09-20T18:12:13.198",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659934,1726855933283,500.0,0.00012,2,"2024-09-20T18:12:13.283",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659935,1726855933983,500.0,0.00012,2,"2024-09-20T18:12:13.983",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659936,1726855934046,500.0,0.00012,2,"2024-09-20T18:12:14.046",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659937,1726855934730,500.0,0.00012,2,"2024-09-20T18:12:14.730",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659938,1726855934798,500.0,0.00012,2,"2024-09-20T18:12:14.798",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659939,1726855935483,500.0,0.00012,2,"2024-09-20T18:12:15.483",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659940,1726855935600,500.0,0.00012,2,"2024-09-20T18:12:15.600",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659941,1726855936248,500.0,0.00012,2,"2024-09-20T18:12:16.248",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659942,1726855936365,500.0,0.00012,2,"2024-09-20T18:12:16.365",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659943,1726855937006,500.0,0.00012,2,"2024-09-20T18:12:17.006",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659944,1726855937128,500.0,0.00012,2,"2024-09-20T18:12:17.128",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659945,1726855937796,500.0,0.00012,2,"2024-09-20T18:12:17.796",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659946,1726855938297,500.0,0.00012,2,"2024-09-20T18:12:18.297",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659947,1726855938555,500.0,0.00012,2,"2024-09-20T18:12:18.555",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659948,1726855939052,500.0,0.00012,2,"2024-09-20T18:12:19.052",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659949,1726855939323,500.0,0.00012,2,"2024-09-20T18:12:19.323",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659950,1726855939813,500.0,0.00012,2,"2024-09-20T18:12:19.813",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659951,1726855940081,500.0,0.00012,2,"2024-09-20T18:12:20.081",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659952,1726855940594,500.0,0.00012,2,"2024-09-20T18:12:20.594",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659953,1726855940875,500.0,0.00012,2,"2024-09-20T18:12:20.875",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659954,1726855941361,500.0,0.00012,2,"2024-09-20T18:12:21.361",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659955,1726855941639,500.0,0.00012,2,"2024-09-20T18:12:21.639",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659956,1726855942129,500.0,0.00012,2,"2024-09-20T18:12:22.129",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659957,1726855942406,500.0,0.00012,2,"2024-09-20T18:12:22.406",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659958,1726855942949,500.0,0.00012,2,"2024-09-20T18:12:22.949",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659959,1726855943166,500.0,0.00012,2,"2024-09-20T18:12:23.166",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659960,1726855943742,500.0,0.00012,2,"2024-09-20T18:12:23.742",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659961,1726855943924,365.79,0.00012,2,"2024-09-20T18:12:23.924",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659962,1726855944893,500.0,0.00012,2,"2024-09-20T18:12:24.893",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659963,1726855945646,500.0,0.00012,2,"2024-09-20T18:12:25.646",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659964,1726855946456,500.0,0.00012,2,"2024-09-20T18:12:26.456",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659965,1726855947175,500.0,0.00012,2,"2024-09-20T18:12:27.175",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659966,1726855947932,500.0,0.00012,2,"2024-09-20T18:12:27.932",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659967,1726855948688,500.0,0.00012,2,"2024-09-20T18:12:28.688",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659968,1726855949439,500.0,0.00012,2,"2024-09-20T18:12:29.439",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659969,1726855950204,500.0,0.00012,2,"2024-09-20T18:12:30.204",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659970,1726855950997,500.0,0.00012,2,"2024-09-20T18:12:30.997",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659971,1726855951775,500.0,0.00012,2,"2024-09-20T18:12:31.775",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659972,1726855953659,500.0,0.00012,2,"2024-09-20T18:12:33.659",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659973,1726855954412,500.0,0.00012,2,"2024-09-20T18:12:34.412",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659974,1726855955158,500.0,0.00012,2,"2024-09-20T18:12:35.158",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659975,1726855956306,500.0,0.00012,2,"2024-09-20T18:12:36.306",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659976,1726855957048,500.0,0.00012,2,"2024-09-20T18:12:37.048",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659977,1726855957811,500.0,0.00012,2,"2024-09-20T18:12:37.811",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659978,1726855958115,500.0,0.00011164,2,"2024-09-20T18:12:38.115",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659979,1726855958569,182.91,0.00012,2,"2024-09-20T18:12:38.569",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659980,1726856049288,240.06,0.00011774,2,"2024-09-20T18:14:09.288",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659981,1726856070769,250.0,0.00011765,2,"2024-09-20T18:14:30.769",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659982,1726856083829,153.73,0.000149,31,"2024-09-20T18:14:43.829",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659983,1726856083885,153.73,0.000149,31,"2024-09-20T18:14:43.885",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659984,1726856083946,153.73,0.000149,31,"2024-09-20T18:14:43.946",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659985,1726856084011,153.73,0.000149,31,"2024-09-20T18:14:44.011",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659986,1726856084069,153.73,0.000149,31,"2024-09-20T18:14:44.069",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659987,1726856084125,153.73,0.000149,31,"2024-09-20T18:14:44.125",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659988,1726856084192,153.73,0.000149,31,"2024-09-20T18:14:44.192",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659989,1726856088704,500.0,0.00012,2,"2024-09-20T18:14:48.704",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659990,1726856183331,1000.0,0.00022,60,"2024-09-20T18:16:23.331",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659991,1726856201133,150.0,0.00022999,120,"2024-09-20T18:16:41.133",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659992,1726856211349,1000.0,0.00011701,2,"2024-09-20T18:16:51.349",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659993,1726856224462,653.43,0.00011794,2,"2024-09-20T18:17:04.462",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659994,1726856225611,170.47,0.00010959,2,"2024-09-20T18:17:05.611",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659995,1726856304187,4709.33912346,0.00012,3,"2024-09-20T18:18:24.187",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659996,1726856391145,334.15,9.843e-05,2,"2024-09-20T18:19:51.145",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659998,1726856404306,1050.0,0.00011,2,"2024-09-20T18:20:04.306",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659999,1726856471302,178.32876384,0.00012007,2,"2024-09-20T18:21:11.302",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660001,1726856666732,250.0,0.00011776,2,"2024-09-20T18:24:26.732",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660002,1726856685476,153.81,0.000149,31,"2024-09-20T18:24:45.476",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660003,1726856685536,153.81,0.000149,31,"2024-09-20T18:24:45.536",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660004,1726856685593,153.81,0.000149,31,"2024-09-20T18:24:45.593",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660005,1726856685669,153.81,0.000149,31,"2024-09-20T18:24:45.669",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660006,1726856685713,153.81,0.000149,31,"2024-09-20T18:24:45.713",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660007,1726856685772,153.81,0.000149,31,"2024-09-20T18:24:45.772",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660008,1726856685832,153.81,0.000149,31,"2024-09-20T18:24:45.832",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660009,1726856723656,154.81,0.00011836,2,"2024-09-20T18:25:23.656",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660010,1726856723896,154.81,0.00011843,2,"2024-09-20T18:25:23.896",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660011,1726856724136,154.81,0.00011851,2,"2024-09-20T18:25:24.136",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660012,1726856724378,154.81,0.00011858,2,"2024-09-20T18:25:24.378",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660013,1726856724619,154.81,0.00011865,2,"2024-09-20T18:25:24.619",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660014,1726856724865,154.81,0.00011873,2,"2024-09-20T18:25:24.865",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660015,1726856725097,154.81,0.0001188,2,"2024-09-20T18:25:25.097",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660016,1726856725322,154.81,0.00011888,2,"2024-09-20T18:25:25.322",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660017,1726856725525,154.81,0.00011895,2,"2024-09-20T18:25:25.525",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660018,1726856766107,982.9545065,0.00023,120,"2024-09-20T18:26:06.107",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660019,1726856810906,157.97,0.00010959,2,"2024-09-20T18:26:50.906",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660033,1726856887402,1000.0,0.00011805,2,"2024-09-20T18:28:07.402",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660043,1726856920734,5010.8842045,0.0001,2,"2024-09-20T18:28:40.734",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660058,1726857032294,-154.63,0.00012097,2,"2024-09-20T18:30:32.294",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660060,1726857032303,-334.15,0.00012107,2,"2024-09-20T18:30:32.303",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660061,1726857032313,-210.383312,0.00012203,2,"2024-09-20T18:30:32.313",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660062,1726857032323,-182.302392,0.00012203,2,"2024-09-20T18:30:32.323",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660063,1726857032332,-168.306649,0.00012203,2,"2024-09-20T18:30:32.332",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660064,1726857032342,-182.302391,0.00012203,2,"2024-09-20T18:30:32.342",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660065,1726857032351,-1471.43943014,0.0001235,2,"2024-09-20T18:30:32.351",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660066,1726857032363,-489.71537546,0.0001235,2,"2024-09-20T18:30:32.363",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660067,1726857032375,-255.78777566,0.0001235,2,"2024-09-20T18:30:32.375",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660068,1726857032385,-168.306649,0.00012355,2,"2024-09-20T18:30:32.385",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660069,1726857032395,-182.302391,0.00012406,2,"2024-09-20T18:30:32.395",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660070,1726857032404,-168.306649,0.00012508,2,"2024-09-20T18:30:32.404",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660071,1726857032414,-500.0,0.00012534,2,"2024-09-20T18:30:32.414",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660072,1726857032424,-154.63,0.00012598,2,"2024-09-20T18:30:32.424",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660073,1726857032433,-611.59,0.00012608,2,"2024-09-20T18:30:32.433",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660074,1726857032442,-182.302391,0.00012609,2,"2024-09-20T18:30:32.442",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660075,1726857032453,-168.306649,0.0001266,2,"2024-09-20T18:30:32.453",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660076,1726857032463,-499.99,0.0001266,2,"2024-09-20T18:30:32.463",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660077,1726857032472,-1168.80936719,0.0001268,2,"2024-09-20T18:30:32.472",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660078,1726857032484,-857.65640885,0.0001268,2,"2024-09-20T18:30:32.484",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660079,1726857032493,-2026.46577603,0.0001268,2,"2024-09-20T18:30:32.493",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660080,1726857032503,-154.63,0.00012688,2,"2024-09-20T18:30:32.503",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660081,1726857032512,-151.63094034,0.00012698,2,"2024-09-20T18:30:32.512",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660082,1726857032522,-1417.14415913,0.00012698,2,"2024-09-20T18:30:32.522",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660083,1726857032531,-528.35096145,0.00012703,2,"2024-09-20T18:30:32.531",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660084,1726857032541,-154.63,0.00012769,2,"2024-09-20T18:30:32.541",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660085,1726857032550,-152.22,0.0001277,2,"2024-09-20T18:30:32.550",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660086,1726857032559,-154.63,0.0001277,2,"2024-09-20T18:30:32.559",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660088,1726857032569,-154.63,0.0001277,2,"2024-09-20T18:30:32.569",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660090,1726857032578,-454.39570048,0.00012773,2,"2024-09-20T18:30:32.578",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660092,1726857032588,-500.0,0.00012773,2,"2024-09-20T18:30:32.588",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660094,1726857032597,-495.60950826,0.00012773,2,"2024-09-20T18:30:32.597",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660096,1726857032606,-200.63136152,0.00012773,2,"2024-09-20T18:30:32.606",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660098,1726857032615,-561.21663832,0.00012773,2,"2024-09-20T18:30:32.615",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660100,1726857032625,-150.0,0.00012776,2,"2024-09-20T18:30:32.625",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660102,1726857032635,-500.0,0.00012779,2,"2024-09-20T18:30:32.635",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660104,1726857032644,-500.0,0.00012779,2,"2024-09-20T18:30:32.644",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660105,1726857032654,-386.6062478,0.00012779,2,"2024-09-20T18:30:32.654",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660107,1726857032663,-150.0,0.00012779,2,"2024-09-20T18:30:32.663",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660109,1726857032672,-14890.11594256,0.0001278,2,"2024-09-20T18:30:32.672",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660111,1726857032684,-705250.31976379,0.0001278,2,"2024-09-20T18:30:32.684",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660113,1726857032694,-150.0,0.00012798,2,"2024-09-20T18:30:32.694",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660115,1726857032703,-181.45,0.000128,2,"2024-09-20T18:30:32.703",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660117,1726857032712,-16984.0,0.000128,3,"2024-09-20T18:30:32.712",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660119,1726857032722,-528.35096145,0.00012802,2,"2024-09-20T18:30:32.722",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660121,1726857032731,-150.0,0.00012807,2,"2024-09-20T18:30:32.731",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660122,1726857032740,-168.306649,0.00012813,2,"2024-09-20T18:30:32.740",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660124,1726857032749,-210.383312,0.00012813,2,"2024-09-20T18:30:32.749",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660126,1726857032759,-182.302392,0.00012813,2,"2024-09-20T18:30:32.759",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660128,1726857032768,-182.302391,0.00012813,2,"2024-09-20T18:30:32.768",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660130,1726857032777,-150.0,0.00012831,2,"2024-09-20T18:30:32.777",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660132,1726857032786,-228.35410344,0.00012836,2,"2024-09-20T18:30:32.786",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660134,1726857032796,-1500.0,0.00012857,2,"2024-09-20T18:30:32.796",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660136,1726857032805,-6087.56969668,0.0001286,7,"2024-09-20T18:30:32.805",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660138,1726857032814,-11773.87799834,0.0001287,2,"2024-09-20T18:30:32.814",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660140,1726857032824,-296.87106809,0.00012884,2,"2024-09-20T18:30:32.824",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660141,1726857032833,-500.0,0.00012896,2,"2024-09-20T18:30:32.833",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660143,1726857032843,-200.0,0.00012896,2,"2024-09-20T18:30:32.843",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660145,1726857032852,-1417.14415909,0.00012896,2,"2024-09-20T18:30:32.852",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660147,1726857032861,-1575.3112,0.000129,2,"2024-09-20T18:30:32.861",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660149,1726857032871,-1000.0,0.000129,2,"2024-09-20T18:30:32.871",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660151,1726857032880,-2500.0,0.000129,2,"2024-09-20T18:30:32.880",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660153,1726857032890,-172.64911628,0.000129,2,"2024-09-20T18:30:32.890",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660155,1726857032899,-517.56960911,0.000129,2,"2024-09-20T18:30:32.899",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660157,1726857032908,-175.18324582,0.000129,2,"2024-09-20T18:30:32.908",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660159,1726857032920,-205.01068911,0.000129,2,"2024-09-20T18:30:32.920",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660161,1726857032929,-187.019136,0.000129,2,"2024-09-20T18:30:32.929",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660162,1726857032939,-7500.0,0.000129,2,"2024-09-20T18:30:32.939",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660165,1726857032949,-528.35096145,0.000129,2,"2024-09-20T18:30:32.949",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660167,1726857032959,-506.32616636,0.000129,2,"2024-09-20T18:30:32.959",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660169,1726857032969,-193.68772911,0.000129,2,"2024-09-20T18:30:32.969",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660171,1726857032978,-41784.86725635,0.000129,2,"2024-09-20T18:30:32.978",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660172,1726857032987,-506.32616636,0.00012907,2,"2024-09-20T18:30:32.987",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660175,1726857032998,-506.32616636,0.00012914,2,"2024-09-20T18:30:32.998",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660176,1726857033008,-150.0,0.00012918,2,"2024-09-20T18:30:33.008",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660178,1726857033017,-303.8174,0.00012935,2,"2024-09-20T18:30:33.017",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660179,1726857033027,-300.0,0.0001294,2,"2024-09-20T18:30:33.027",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660180,1726857033037,-296.3468106,0.00012973,2,"2024-09-20T18:30:33.037",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660181,1726857033047,-500.0,0.00012973,2,"2024-09-20T18:30:33.047",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660182,1726857033056,-500.0,0.00012973,2,"2024-09-20T18:30:33.056",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660183,1726857033066,-203.52738512,0.00012973,2,"2024-09-20T18:30:33.066",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660184,1726857033075,-537.838,0.00012973,2,"2024-09-20T18:30:33.075",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660185,1726857033084,-172.651,0.00012973,2,"2024-09-20T18:30:33.084",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660186,1726857033094,-150.0,0.00012975,2,"2024-09-20T18:30:33.094",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660187,1726857033104,-150.0,0.00012975,2,"2024-09-20T18:30:33.104",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660188,1726857033113,-150.0,0.00012982,2,"2024-09-20T18:30:33.113",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660189,1726857033123,-500.0,0.00012982,2,"2024-09-20T18:30:33.123",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660190,1726857033133,-6094.81260169,0.00012986,2,"2024-09-20T18:30:33.133",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660191,1726857033142,-1000.0,0.00012986,2,"2024-09-20T18:30:33.142",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660192,1726857033152,-152.22,0.0001299,2,"2024-09-20T18:30:33.152",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660193,1726857033161,-152.22,0.0001299,2,"2024-09-20T18:30:33.161",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660194,1726857033171,-152.22,0.0001299,2,"2024-09-20T18:30:33.171",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660195,1726857033180,-152.22,0.0001299,2,"2024-09-20T18:30:33.180",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660196,1726857033190,-152.22,0.0001299,2,"2024-09-20T18:30:33.190",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660197,1726857033199,-152.22,0.0001299,2,"2024-09-20T18:30:33.199",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660198,1726857033209,-500.0,0.00012991,2,"2024-09-20T18:30:33.209",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660199,1726857033219,-48401.2423065,0.00012996,2,"2024-09-20T18:30:33.219",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660200,1726857033229,-21563.8031174,0.00012996,2,"2024-09-20T18:30:33.229",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660201,1726857033238,-7142.88443806,0.00012996,2,"2024-09-20T18:30:33.238",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660202,1726857033251,-401.78503014,0.00012996,2,"2024-09-20T18:30:33.251",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660203,1726857033261,-119.96496986,0.00012999,2,"2024-09-20T18:30:33.261",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660204,1726857033272,-438.58020339,0.00012999,2,"2024-09-20T18:30:33.272",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660211,1726857038248,-287.45330497,0.00012999,2,"2024-09-20T18:30:38.248",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660213,1726857038264,-4326.74815113,0.00012999,2,"2024-09-20T18:30:38.264",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660216,1726857038274,-2462.79192693,0.00012999,2,"2024-09-20T18:30:38.274",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660219,1726857038283,-2000.0,0.00012999,2,"2024-09-20T18:30:38.283",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660221,1726857038292,-659.16927993,0.00013,2,"2024-09-20T18:30:38.292",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660223,1726857038302,-1463.39595644,0.00013,2,"2024-09-20T18:30:38.302",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660225,1726857038311,-62394.06467367,0.00013,2,"2024-09-20T18:30:38.311",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660227,1726857038320,-1019582.71288569,0.00013,2,"2024-09-20T18:30:38.320",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660229,1726857038329,-15018.87,0.00013,2,"2024-09-20T18:30:38.329",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660231,1726857038339,-857248.15674847,0.00013,2,"2024-09-20T18:30:38.339",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660232,1726857038350,-8867.96996471,0.00013,2,"2024-09-20T18:30:38.350",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660261,1726857040604,-1661381.50896756,0.00013,2,"2024-09-20T18:30:40.604",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660262,1726857040616,-18158.9353055,0.00013,2,"2024-09-20T18:30:40.616",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660263,1726857040659,-586.37030066,0.0001268,2,"2024-09-20T18:30:40.659",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660264,1726857040670,-628.03652948,0.0001268,2,"2024-09-20T18:30:40.670",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660266,1726857040686,-300.0,0.0001268,2,"2024-09-20T18:30:40.686",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660526,1726857043359,-1376.11910441,0.0001268,2,"2024-09-20T18:30:43.359",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660535,1726857043441,-20464.29,0.0001268,2,"2024-09-20T18:30:43.441",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660538,1726857043452,-562.6023957,0.0001268,2,"2024-09-20T18:30:43.452",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660540,1726857043464,-4246.81921635,0.0001268,2,"2024-09-20T18:30:43.464",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660542,1726857043475,-942.316296,0.0001268,2,"2024-09-20T18:30:43.475",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660544,1726857043487,-18386.04645497,0.0001268,2,"2024-09-20T18:30:43.487",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660547,1726857043498,-15036.90740801,0.0001268,2,"2024-09-20T18:30:43.498",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660549,1726857043509,-548.79774281,0.0001268,2,"2024-09-20T18:30:43.509",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660559,1726857043602,-973.89995161,0.0001268,2,"2024-09-20T18:30:43.602",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660561,1726857043611,-514498.50065192,0.00013,2,"2024-09-20T18:30:43.611",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660569,1726857043684,-730.07140233,0.00013,2,"2024-09-20T18:30:43.684",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660571,1726857043695,-652.62529538,0.00013,2,"2024-09-20T18:30:43.695",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660814,1726857046269,-19148.27129954,0.00013,2,"2024-09-20T18:30:46.269",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660816,1726857046282,-3145.66036694,0.00013,2,"2024-09-20T18:30:46.282",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660818,1726857046293,-812.74759037,0.00013,2,"2024-09-20T18:30:46.293",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660821,1726857046306,-6259.889284,0.00013,2,"2024-09-20T18:30:46.306",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660823,1726857046317,-7811.78430333,0.00013,2,"2024-09-20T18:30:46.317",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660829,1726857046367,-1874.06416438,0.00013,2,"2024-09-20T18:30:46.367",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660831,1726857046380,-2610.19070253,0.00013,2,"2024-09-20T18:30:46.380",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660839,1726857046447,-734.01641473,0.00013,2,"2024-09-20T18:30:46.447",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660841,1726857046458,-603.28558204,0.00013,2,"2024-09-20T18:30:46.458",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660844,1726857046471,-588.94,0.00013,2,"2024-09-20T18:30:46.471",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660846,1726857046489,-3929.113636,0.00013,2,"2024-09-20T18:30:46.489",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660851,1726857046527,-743.3523116,0.00013,2,"2024-09-20T18:30:46.527",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660853,1726857046537,-943.31862009,0.00013,2,"2024-09-20T18:30:46.537",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660855,1726857046548,-1996.88135758,0.00013,2,"2024-09-20T18:30:46.548",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660857,1726857046559,-635.39287192,0.00013,2,"2024-09-20T18:30:46.559",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661044,1726857099075,500.0,0.00011164,2,"2024-09-20T18:31:39.075",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661045,1726857119241,500.0,0.00011164,2,"2024-09-20T18:31:59.241",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661047,1726857173954,247.84794212,0.00022999,120,"2024-09-20T18:32:53.954",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661048,1726857189176,500.0,0.00012,2,"2024-09-20T18:33:09.176",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661049,1726857190431,500.0,0.00012,2,"2024-09-20T18:33:10.431",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661050,1726857191196,505.08,0.00012,2,"2024-09-20T18:33:11.196",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661051,1726857204114,500.0,0.00011164,2,"2024-09-20T18:33:24.114",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661052,1726857211083,500.0,0.00011164,2,"2024-09-20T18:33:31.083",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661053,1726857239963,335.4,0.00010153,2,"2024-09-20T18:33:59.963",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661054,1726857248667,-174.37,0.0001206,2,"2024-09-20T18:34:08.667",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661055,1726857248688,-356.65752764,0.00012371,2,"2024-09-20T18:34:08.688",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661056,1726857248709,-325.96,0.00012371,2,"2024-09-20T18:34:08.709",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661057,1726857248730,-335.4,0.00012417,2,"2024-09-20T18:34:08.730",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661058,1726857248749,-152.23,0.00012471,2,"2024-09-20T18:34:08.749",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661059,1726857248770,-514.9049,0.0001258,2,"2024-09-20T18:34:08.770",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661060,1726857248790,-150.0,0.00012679,2,"2024-09-20T18:34:08.790",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661061,1726857248809,-300.0,0.00012679,2,"2024-09-20T18:34:08.809",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661062,1726857248828,-1079.3456,0.0001268,2,"2024-09-20T18:34:08.828",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661063,1726857248848,-748.13197236,0.0001268,2,"2024-09-20T18:34:08.848",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661064,1726857257017,500.0,0.00012,2,"2024-09-20T18:34:17.017",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661065,1726857257766,327.83,0.00012,2,"2024-09-20T18:34:17.766",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661066,1726857307987,500.0,0.00012,2,"2024-09-20T18:35:07.987",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661067,1726857309156,500.0,0.00012,2,"2024-09-20T18:35:09.156",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661068,1726857309910,500.0,0.00012,2,"2024-09-20T18:35:09.910",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661069,1726857310667,500.0,0.00012,2,"2024-09-20T18:35:10.667",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661070,1726857311432,500.0,0.00012,2,"2024-09-20T18:35:11.432",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661071,1726857312183,325.3,0.00012,2,"2024-09-20T18:35:12.183",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661072,1726857362180,250.0,0.00011714,2,"2024-09-20T18:36:02.180",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661073,1726857367115,487.62,0.00011714,2,"2024-09-20T18:36:07.115",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661074,1726857385951,284.15,0.00011713,2,"2024-09-20T18:36:25.951",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661075,1726857395052,250.0,0.00011713,2,"2024-09-20T18:36:35.052",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661076,1726857465305,169.14,0.00010959,2,"2024-09-20T18:37:45.305",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661077,1726857465563,200.0,0.00011705,2,"2024-09-20T18:37:45.563",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661078,1726857521815,500.0,0.00022999,120,"2024-09-20T18:38:41.815",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661079,1726857522183,415.94,0.00022999,120,"2024-09-20T18:38:42.183",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661080,1726857570022,158.357077,0.00022,60,"2024-09-20T18:39:30.022",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661081,1726857570318,158.357077,0.00022,60,"2024-09-20T18:39:30.318",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661082,1726857628041,500.0,0.00022999,120,"2024-09-20T18:40:28.041",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661083,1726857678638,183.00821368,0.00012011,2,"2024-09-20T18:41:18.638",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661084,1726857763343,150.3,0.00012027,2,"2024-09-20T18:42:43.343",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661085,1726857771538,227.28,0.00011727,2,"2024-09-20T18:42:51.538",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661086,1726857826841,320.31,9.831e-05,2,"2024-09-20T18:43:46.841",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661087,1726857898346,157.04,0.00011924,2,"2024-09-20T18:44:58.346",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661088,1726857898579,157.04,0.00011928,2,"2024-09-20T18:44:58.579",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661089,1726857898804,157.04,0.00011932,2,"2024-09-20T18:44:58.804",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661090,1726857899043,157.04,0.00011936,2,"2024-09-20T18:44:59.043",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661091,1726857899309,157.04,0.0001194,2,"2024-09-20T18:44:59.309",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661092,1726857899572,157.04,0.00011944,2,"2024-09-20T18:44:59.572",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661093,1726857899786,157.04,0.00011948,2,"2024-09-20T18:44:59.786",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661094,1726857899993,157.04,0.00011952,2,"2024-09-20T18:44:59.993",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661095,1726857900214,157.04,0.00011956,2,"2024-09-20T18:45:00.214",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661096,1726857900422,157.04,0.0001196,2,"2024-09-20T18:45:00.422",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661097,1726857900638,157.04,0.00011964,2,"2024-09-20T18:45:00.638",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661098,1726857900867,157.04,0.00011968,2,"2024-09-20T18:45:00.867",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661099,1726857901072,157.04,0.00011972,2,"2024-09-20T18:45:01.072",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661100,1726857901296,157.04,0.00011976,2,"2024-09-20T18:45:01.296",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661101,1726857901522,157.04,0.0001198,2,"2024-09-20T18:45:01.522",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661102,1726857901792,157.04,0.00011984,2,"2024-09-20T18:45:01.792",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661104,1726857987357,500.0,0.00022999,120,"2024-09-20T18:46:27.357",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661107,1726858070572,250.0,0.00011986,2,"2024-09-20T18:47:50.572",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661108,1726858171364,1500.0,0.00011986,2,"2024-09-20T18:49:31.364",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661109,1726858194779,1000.0,0.00011986,2,"2024-09-20T18:49:54.779",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661113,1726858209029,1050.0,0.00011,2,"2024-09-20T18:50:09.029",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661117,1726858231429,-320.31,0.00012095,2,"2024-09-20T18:50:31.429",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661119,1726858231440,-1452.94,0.00012131,2,"2024-09-20T18:50:31.440",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661120,1726858231450,-2462.79192693,0.00012679,2,"2024-09-20T18:50:31.450",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661121,1726858231459,-300.0,0.00012679,2,"2024-09-20T18:50:31.459",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661122,1726858231469,-35080.78942764,0.0001268,2,"2024-09-20T18:50:31.469",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661123,1726858231479,-983.97365189,0.000128,2,"2024-09-20T18:50:31.479",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661124,1726858231488,-10457.35008216,0.00012886,2,"2024-09-20T18:50:31.488",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661125,1726858231497,-150.0,0.00012895,2,"2024-09-20T18:50:31.497",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661126,1726858231507,-6243.2312,0.00012896,2,"2024-09-20T18:50:31.507",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661127,1726858231516,-1915.15,0.00012896,2,"2024-09-20T18:50:31.516",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661128,1726858231525,-500.0,0.00012896,2,"2024-09-20T18:50:31.525",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661129,1726858231535,-200.0,0.00012896,2,"2024-09-20T18:50:31.535",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661130,1726858231544,-2851.4571,0.000129,2,"2024-09-20T18:50:31.544",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661131,1726858231553,-3206.3829,0.000129,2,"2024-09-20T18:50:31.553",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661132,1726858231562,-2336.77,0.000129,2,"2024-09-20T18:50:31.562",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661133,1726858231572,-499.99,0.000129,2,"2024-09-20T18:50:31.572",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661134,1726858231581,-65914.5755,0.000129,2,"2024-09-20T18:50:31.581",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661135,1726858231590,-150.0,0.000129,2,"2024-09-20T18:50:31.590",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661136,1726858231599,-266.393,0.000129,2,"2024-09-20T18:50:31.599",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661137,1726858231609,-6158.07217612,0.000129,5,"2024-09-20T18:50:31.609",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661138,1726858231618,-170.50854913,0.000129,2,"2024-09-20T18:50:31.618",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661139,1726858231627,-150.99,0.000129,2,"2024-09-20T18:50:31.627",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661140,1726858231636,-174.28,0.000129,2,"2024-09-20T18:50:31.636",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661141,1726858231645,-584.43903367,0.000129,2,"2024-09-20T18:50:31.645",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661142,1726858231654,-328.44532766,0.000129,2,"2024-09-20T18:50:31.654",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661143,1726858231663,-1606.81400684,0.000129,2,"2024-09-20T18:50:31.663",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661144,1726858231673,-692.811,0.00012937,2,"2024-09-20T18:50:31.673",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661145,1726858231682,-170.214,0.00012937,2,"2024-09-20T18:50:31.682",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661146,1726858231690,-500.0,0.00012956,2,"2024-09-20T18:50:31.690",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661147,1726858231699,-381.22,0.00012964,2,"2024-09-20T18:50:31.699",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661148,1726858231709,-500.0,0.00012965,2,"2024-09-20T18:50:31.709",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661149,1726858231718,-160.35568771,0.00012973,2,"2024-09-20T18:50:31.718",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661150,1726858231726,-159.21059266,0.00012973,2,"2024-09-20T18:50:31.726",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661152,1726858231735,-158.85892903,0.00012973,2,"2024-09-20T18:50:31.735",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661153,1726858231745,-500.0,0.00012973,2,"2024-09-20T18:50:31.745",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661155,1726858231753,-500.0,0.00012973,2,"2024-09-20T18:50:31.753",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661157,1726858231763,-500.0,0.00012973,2,"2024-09-20T18:50:31.763",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661159,1726858231772,-500.0,0.00012974,2,"2024-09-20T18:50:31.772",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661162,1726858231781,-500.0,0.00012982,2,"2024-09-20T18:50:31.781",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661163,1726858231790,-100193.0,0.00012986,2,"2024-09-20T18:50:31.790",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661166,1726858231800,-582.0,0.00012986,2,"2024-09-20T18:50:31.800",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661167,1726858231809,-1000.0,0.00012986,2,"2024-09-20T18:50:31.809",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661169,1726858231818,-150.27,0.0001299,2,"2024-09-20T18:50:31.818",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661171,1726858231827,-150.27,0.0001299,2,"2024-09-20T18:50:31.827",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661173,1726858231836,-150.27,0.0001299,2,"2024-09-20T18:50:31.836",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661175,1726858231846,-150.27,0.0001299,2,"2024-09-20T18:50:31.846",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661177,1726858231854,-150.27,0.0001299,2,"2024-09-20T18:50:31.854",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661179,1726858231864,-150.27,0.0001299,2,"2024-09-20T18:50:31.864",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661181,1726858231873,-150.27,0.0001299,2,"2024-09-20T18:50:31.873",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661183,1726858231882,-150.27,0.0001299,2,"2024-09-20T18:50:31.882",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661185,1726858231891,-150.27,0.0001299,2,"2024-09-20T18:50:31.891",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661187,1726858231899,-150.27,0.0001299,2,"2024-09-20T18:50:31.899",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661189,1726858231908,-150.27,0.0001299,2,"2024-09-20T18:50:31.908",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661191,1726858231919,-150.27,0.0001299,2,"2024-09-20T18:50:31.919",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661194,1726858231937,-150.27,0.0001299,2,"2024-09-20T18:50:31.937",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661196,1726858231946,-150.27,0.0001299,2,"2024-09-20T18:50:31.946",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661198,1726858231955,-150.27,0.0001299,2,"2024-09-20T18:50:31.955",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661200,1726858231964,-150.27,0.0001299,2,"2024-09-20T18:50:31.964",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661202,1726858231974,-150.27,0.0001299,2,"2024-09-20T18:50:31.974",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661204,1726858231983,-150.27,0.0001299,2,"2024-09-20T18:50:31.983",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661206,1726858231992,-150.27,0.0001299,2,"2024-09-20T18:50:31.992",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661208,1726858232003,-150.27,0.0001299,2,"2024-09-20T18:50:32.003",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661210,1726858232012,-150.27,0.0001299,2,"2024-09-20T18:50:32.012",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661212,1726858232021,-150.27,0.0001299,2,"2024-09-20T18:50:32.021",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661214,1726858232030,-150.27,0.0001299,2,"2024-09-20T18:50:32.030",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661216,1726858232039,-150.27,0.0001299,2,"2024-09-20T18:50:32.039",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661217,1726858232047,-150.27,0.0001299,2,"2024-09-20T18:50:32.047",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661219,1726858232056,-150.27,0.0001299,2,"2024-09-20T18:50:32.056",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661221,1726858232065,-150.27,0.0001299,2,"2024-09-20T18:50:32.065",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661223,1726858232075,-150.27,0.0001299,2,"2024-09-20T18:50:32.075",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661226,1726858232088,-150.27,0.0001299,2,"2024-09-20T18:50:32.088",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661228,1726858232097,-150.27,0.0001299,2,"2024-09-20T18:50:32.097",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661229,1726858232105,-150.27,0.0001299,2,"2024-09-20T18:50:32.105",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661231,1726858232114,-150.27,0.0001299,2,"2024-09-20T18:50:32.114",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661234,1726858232124,-150.27,0.0001299,2,"2024-09-20T18:50:32.124",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661236,1726858232134,-150.27,0.0001299,2,"2024-09-20T18:50:32.134",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661238,1726858232144,-150.27,0.0001299,2,"2024-09-20T18:50:32.144",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661240,1726858232153,-150.27,0.0001299,2,"2024-09-20T18:50:32.153",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661242,1726858232162,-500.0,0.00012991,2,"2024-09-20T18:50:32.162",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661244,1726858232173,-10194.71186,0.00012996,2,"2024-09-20T18:50:32.173",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661246,1726858232182,-65935.4394516,0.00012996,2,"2024-09-20T18:50:32.182",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661248,1726858232191,-29910.3267546,0.00012996,2,"2024-09-20T18:50:32.191",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661250,1726858232201,-502.74892705,0.00012999,2,"2024-09-20T18:50:32.201",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661252,1726858232209,-500.0,0.00012999,2,"2024-09-20T18:50:32.209",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661254,1726858232219,-250.3931407,0.00012999,2,"2024-09-20T18:50:32.219",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661256,1726858232228,-4326.74815113,0.00012999,2,"2024-09-20T18:50:32.228",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661258,1726858232237,-2000.0,0.00012999,2,"2024-09-20T18:50:32.237",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661259,1726858232246,-1518.2085374,0.00013,2,"2024-09-20T18:50:32.246",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661261,1726858232255,-659.16927993,0.00013,2,"2024-09-20T18:50:32.255",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661263,1726858232264,-65433.82987813,0.00013,2,"2024-09-20T18:50:32.264",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661265,1726858232274,-1449605.74497472,0.00013,2,"2024-09-20T18:50:32.274",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661267,1726858232283,-197592.32195292,0.00013,2,"2024-09-20T18:50:32.283",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661269,1726858232296,-7444.75759163,0.00013,2,"2024-09-20T18:50:32.296",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661272,1726858232311,-2519.95441177,0.00013,2,"2024-09-20T18:50:32.311",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661275,1726858232333,-575.98332999,0.00013,2,"2024-09-20T18:50:32.333",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661277,1726858232344,-11646.55036155,0.00013,2,"2024-09-20T18:50:32.344",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661280,1726858232356,-582.41,0.00013,2,"2024-09-20T18:50:32.356",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661296,1726858237693,-1000.0,0.00012886,2,"2024-09-20T18:50:37.693",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661297,1726858237702,-196.13321366,0.00012896,2,"2024-09-20T18:50:37.702",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661298,1726858237711,-7755.98433207,0.00013,2,"2024-09-20T18:50:37.711",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661299,1726858237723,-1559.36045752,0.00013,2,"2024-09-20T18:50:37.723",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661300,1726858237734,-1820.05173602,0.00013,2,"2024-09-20T18:50:37.734",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661301,1726858237745,-303.35,0.00013,2,"2024-09-20T18:50:37.745",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661302,1726858237756,-44757.15382601,0.00013,2,"2024-09-20T18:50:37.756",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661303,1726858237767,-606344.38671688,0.00013,2,"2024-09-20T18:50:37.767",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661304,1726858237776,-614913.47047273,0.00013,2,"2024-09-20T18:50:37.776",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661305,1726858237785,-204.0,0.00013,2,"2024-09-20T18:50:37.785",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661306,1726858237795,-204.0,0.00013,2,"2024-09-20T18:50:37.795",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661307,1726858237804,-204.0,0.00013,2,"2024-09-20T18:50:37.804",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661308,1726858237813,-204.0,0.00013,2,"2024-09-20T18:50:37.813",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661309,1726858237822,-204.0,0.00013,2,"2024-09-20T18:50:37.822",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661310,1726858237831,-204.0,0.00013,2,"2024-09-20T18:50:37.831",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661311,1726858237841,-204.0,0.00013,2,"2024-09-20T18:50:37.841",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661312,1726858237850,-204.0,0.00013,2,"2024-09-20T18:50:37.850",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661313,1726858237859,-204.0,0.00013,2,"2024-09-20T18:50:37.859",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661314,1726858237868,-204.0,0.00013,2,"2024-09-20T18:50:37.868",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661315,1726858237877,-204.0,0.00013,2,"2024-09-20T18:50:37.877",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661316,1726858237886,-199.0,0.00013,2,"2024-09-20T18:50:37.886",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661317,1726858237896,-210.0,0.00013,2,"2024-09-20T18:50:37.896",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661318,1726858237906,-210.0,0.00013,2,"2024-09-20T18:50:37.906",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661319,1726858237915,-210.0,0.00013,2,"2024-09-20T18:50:37.915",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661320,1726858237926,-210.0,0.00013,2,"2024-09-20T18:50:37.926",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661321,1726858237936,-210.0,0.00013,2,"2024-09-20T18:50:37.936",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661323,1726858237945,-210.0,0.00013,2,"2024-09-20T18:50:37.945",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661324,1726858237954,-210.0,0.00013,2,"2024-09-20T18:50:37.954",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661325,1726858237964,-210.0,0.00013,2,"2024-09-20T18:50:37.964",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661326,1726858237973,-210.0,0.00013,2,"2024-09-20T18:50:37.973",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661327,1726858237982,-210.0,0.00013,2,"2024-09-20T18:50:37.982",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661328,1726858237992,-210.0,0.00013,2,"2024-09-20T18:50:37.992",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661329,1726858238002,-739145.05243265,0.00013,2,"2024-09-20T18:50:38.002",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661330,1726858238014,-31402.0,0.00013,2,"2024-09-20T18:50:38.014",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661331,1726858238029,-530469.89715833,0.00013,2,"2024-09-20T18:50:38.029",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661332,1726858238039,-151.0,0.00013,2,"2024-09-20T18:50:38.039",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661333,1726858238048,-151.0,0.00013,2,"2024-09-20T18:50:38.048",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661335,1726858238057,-151.0,0.00013,2,"2024-09-20T18:50:38.057",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661337,1726858238067,-151.0,0.00013,2,"2024-09-20T18:50:38.067",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661339,1726858238076,-187780.86139821,0.00013,2,"2024-09-20T18:50:38.076",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661341,1726858238084,-1701.09975992,0.00013,2,"2024-09-20T18:50:38.084",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661343,1726858238093,-1000.0,0.00013,2,"2024-09-20T18:50:38.093",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661344,1726858238102,-1000.0,0.00013,2,"2024-09-20T18:50:38.102",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661346,1726858238112,-1000.0,0.00013,2,"2024-09-20T18:50:38.112",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661348,1726858238121,-1000.0,0.00013,2,"2024-09-20T18:50:38.121",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661370,1726858238324,-1000.0,0.00013,2,"2024-09-20T18:50:38.324",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661372,1726858238334,-1000.0,0.00013,2,"2024-09-20T18:50:38.334",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661374,1726858238344,-1000.0,0.00013,2,"2024-09-20T18:50:38.344",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661376,1726858238354,-1000.0,0.00013,2,"2024-09-20T18:50:38.354",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661379,1726858238363,-1000.0,0.00013,2,"2024-09-20T18:50:38.363",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661380,1726858238373,-1000.0,0.00013,2,"2024-09-20T18:50:38.373",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661382,1726858238382,-189.51948389,0.00013,2,"2024-09-20T18:50:38.382",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661384,1726858238394,-205.0,0.00013,2,"2024-09-20T18:50:38.394",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661386,1726858238402,-151.0,0.00013,2,"2024-09-20T18:50:38.402",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661388,1726858238412,-151.0,0.00013,2,"2024-09-20T18:50:38.412",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661390,1726858238421,-151.0,0.00013,2,"2024-09-20T18:50:38.421",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661392,1726858238433,-151.0,0.00013,2,"2024-09-20T18:50:38.433",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661394,1726858238442,-152.868638,0.00013,2,"2024-09-20T18:50:38.442",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661396,1726858238451,-332.74942815,0.00013,2,"2024-09-20T18:50:38.451",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661398,1726858238461,-412.239601,0.00013,2,"2024-09-20T18:50:38.461",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661400,1726858238470,-412.239601,0.00013,2,"2024-09-20T18:50:38.470",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661402,1726858238479,-412.239601,0.00013,2,"2024-09-20T18:50:38.479",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661404,1726858238488,-412.239601,0.00013,2,"2024-09-20T18:50:38.488",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661406,1726858238498,-412.239601,0.00013,2,"2024-09-20T18:50:38.498",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661408,1726858238507,-412.239601,0.00013,2,"2024-09-20T18:50:38.507",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661410,1726858238516,-199.0,0.00013,2,"2024-09-20T18:50:38.516",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661412,1726858238526,-199.0,0.00013,2,"2024-09-20T18:50:38.526",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661413,1726858238535,-199.0,0.00013,2,"2024-09-20T18:50:38.535",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661415,1726858238544,-214.42,0.00013,2,"2024-09-20T18:50:38.544",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661417,1726858238554,-214.42,0.00013,2,"2024-09-20T18:50:38.554",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661419,1726858238563,-214.42,0.00013,2,"2024-09-20T18:50:38.563",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661421,1726858238572,-214.42,0.00013,2,"2024-09-20T18:50:38.572",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661423,1726858238581,-214.42,0.00013,2,"2024-09-20T18:50:38.581",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661425,1726858238591,-214.42,0.00013,2,"2024-09-20T18:50:38.591",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661427,1726858238600,-151.0,0.00013,2,"2024-09-20T18:50:38.600",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661429,1726858238610,-151.0,0.00013,2,"2024-09-20T18:50:38.610",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661431,1726858238619,-151.0,0.00013,2,"2024-09-20T18:50:38.619",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661433,1726858238628,-151.0,0.00013,2,"2024-09-20T18:50:38.628",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661434,1726858238637,-151.0,0.00013,2,"2024-09-20T18:50:38.637",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661435,1726858238646,-151.0,0.00013,2,"2024-09-20T18:50:38.646",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661436,1726858238655,-456.16248,0.00013,2,"2024-09-20T18:50:38.655",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661437,1726858238664,-456.16248,0.00013,2,"2024-09-20T18:50:38.664",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661438,1726858238674,-456.16248,0.00013,2,"2024-09-20T18:50:38.674",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661439,1726858238684,-456.16248,0.00013,2,"2024-09-20T18:50:38.684",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661440,1726858238693,-456.16248,0.00013,2,"2024-09-20T18:50:38.693",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661441,1726858238702,-456.16248,0.00013,2,"2024-09-20T18:50:38.702",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661442,1726858238711,-151.0,0.00013,2,"2024-09-20T18:50:38.711",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661443,1726858238721,-151.0,0.00013,2,"2024-09-20T18:50:38.721",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661444,1726858238730,-151.0,0.00013,2,"2024-09-20T18:50:38.730",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661445,1726858238739,-151.0,0.00013,2,"2024-09-20T18:50:38.739",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661446,1726858238748,-166.770715,0.00013,2,"2024-09-20T18:50:38.748",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661447,1726858238758,-166.770715,0.00013,2,"2024-09-20T18:50:38.758",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661448,1726858238767,-166.770715,0.00013,2,"2024-09-20T18:50:38.767",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661449,1726858238777,-166.770715,0.00013,2,"2024-09-20T18:50:38.777",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661450,1726858238786,-500.0,0.00013,2,"2024-09-20T18:50:38.786",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661451,1726858238795,-151.0,0.00013,2,"2024-09-20T18:50:38.795",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661452,1726858238804,-151.0,0.00013,2,"2024-09-20T18:50:38.804",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661454,1726858238813,-161.556026,0.00013,2,"2024-09-20T18:50:38.813",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661456,1726858238822,-151.0,0.00013,2,"2024-09-20T18:50:38.822",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661458,1726858238831,-151.0,0.00013,2,"2024-09-20T18:50:38.831",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661460,1726858238840,-585.11027,0.00013,2,"2024-09-20T18:50:38.840",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661462,1726858238849,-585.11027,0.00013,2,"2024-09-20T18:50:38.849",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661464,1726858238858,-151.0,0.00013,2,"2024-09-20T18:50:38.858",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661466,1726858238867,-151.0,0.00013,2,"2024-09-20T18:50:38.867",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661468,1726858238876,-151.0,0.00013,2,"2024-09-20T18:50:38.876",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661470,1726858238885,-151.0,0.00013,2,"2024-09-20T18:50:38.885",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661472,1726858238894,-2155034.98734735,0.00013,2,"2024-09-20T18:50:38.894",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661534,1726858239483,-2084.50094182,0.00013,2,"2024-09-20T18:50:39.483",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661539,1726858239496,-1115.8837229,0.00013,2,"2024-09-20T18:50:39.496",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661553,1726858239632,-1128.25200002,0.00013,2,"2024-09-20T18:50:39.632",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661556,1726858239643,-4805.22272247,0.00013,2,"2024-09-20T18:50:39.643",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661558,1726858239654,-3238.45120818,0.00013,2,"2024-09-20T18:50:39.654",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661841,1726858242576,-388.005,0.0001235,2,"2024-09-20T18:50:42.576",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661851,1726858242657,-1777.37864963,0.0001235,2,"2024-09-20T18:50:42.657",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661852,1726858242667,-1387921.17772861,0.00013,2,"2024-09-20T18:50:42.667",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661855,1726858242676,-151.0,0.00013,2,"2024-09-20T18:50:42.676",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661857,1726858242690,-151.0,0.00013,2,"2024-09-20T18:50:42.690",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661858,1726858242699,-407.305873,0.00013,2,"2024-09-20T18:50:42.699",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661860,1726858242708,-407.305873,0.00013,2,"2024-09-20T18:50:42.708",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661862,1726858242718,-151.0,0.00013,2,"2024-09-20T18:50:42.718",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661864,1726858242727,-177.226218,0.00013,2,"2024-09-20T18:50:42.727",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661866,1726858242738,-221.89778,0.00013,2,"2024-09-20T18:50:42.738",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661868,1726858242748,-221.89778,0.00013,2,"2024-09-20T18:50:42.748",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661870,1726858242757,-221.89778,0.00013,2,"2024-09-20T18:50:42.757",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661872,1726858242767,-221.89778,0.00013,2,"2024-09-20T18:50:42.767",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661874,1726858242776,-151.0,0.00013,2,"2024-09-20T18:50:42.776",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661876,1726858242786,-151.0,0.00013,2,"2024-09-20T18:50:42.786",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661878,1726858242795,-151.0,0.00013,2,"2024-09-20T18:50:42.795",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661880,1726858242804,-151.0,0.00013,2,"2024-09-20T18:50:42.804",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661882,1726858242814,-151.0,0.00013,2,"2024-09-20T18:50:42.814",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661884,1726858242823,-151.0,0.00013,2,"2024-09-20T18:50:42.823",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661886,1726858242833,-151.0,0.00013,2,"2024-09-20T18:50:42.833",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661888,1726858242843,-151.0,0.00013,2,"2024-09-20T18:50:42.843",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661890,1726858242852,-151.0,0.00013,2,"2024-09-20T18:50:42.852",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661892,1726858242861,-151.0,0.00013,2,"2024-09-20T18:50:42.861",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661894,1726858242871,-151.0,0.00013,2,"2024-09-20T18:50:42.871",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661896,1726858242880,-490127.80841288,0.00013,2,"2024-09-20T18:50:42.880",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661898,1726858242890,-151.0,0.00013,2,"2024-09-20T18:50:42.890",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661900,1726858242899,-151.0,0.00013,2,"2024-09-20T18:50:42.899",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661902,1726858242909,-151.0,0.00013,2,"2024-09-20T18:50:42.909",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661903,1726858242918,-151.0,0.00013,2,"2024-09-20T18:50:42.918",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661905,1726858242927,-151.0,0.00013,2,"2024-09-20T18:50:42.927",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661907,1726858242937,-151.0,0.00013,2,"2024-09-20T18:50:42.937",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661910,1726858242947,-151.0,0.00013,2,"2024-09-20T18:50:42.947",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661913,1726858242956,-151.0,0.00013,2,"2024-09-20T18:50:42.956",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661916,1726858242964,-151.0,0.00013,2,"2024-09-20T18:50:42.964",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661918,1726858242973,-151.0,0.00013,2,"2024-09-20T18:50:42.973",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661920,1726858242982,-151.0,0.00013,2,"2024-09-20T18:50:42.982",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661922,1726858242991,-152.21105,0.00013,2,"2024-09-20T18:50:42.991",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661925,1726858243000,-459.158161,0.00013,2,"2024-09-20T18:50:43.000",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661928,1726858243009,-459.158161,0.00013,2,"2024-09-20T18:50:43.009",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661931,1726858243019,-459.158161,0.00013,2,"2024-09-20T18:50:43.019",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661934,1726858243029,-459.158161,0.00013,2,"2024-09-20T18:50:43.029",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661937,1726858243038,-459.158161,0.00013,2,"2024-09-20T18:50:43.038",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661940,1726858243047,-459.158161,0.00013,2,"2024-09-20T18:50:43.047",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661942,1726858243056,-459.158161,0.00013,2,"2024-09-20T18:50:43.056",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661944,1726858243066,-459.158161,0.00013,2,"2024-09-20T18:50:43.066",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661948,1726858243076,-459.158161,0.00013,2,"2024-09-20T18:50:43.076",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661951,1726858243085,-459.158161,0.00013,2,"2024-09-20T18:50:43.085",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661953,1726858243094,-151.0,0.00013,2,"2024-09-20T18:50:43.094",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661955,1726858243103,-151.0,0.00013,2,"2024-09-20T18:50:43.103",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661957,1726858243113,-151.0,0.00013,2,"2024-09-20T18:50:43.113",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661959,1726858243122,-151.0,0.00013,2,"2024-09-20T18:50:43.122",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661961,1726858243132,-151.0,0.00013,2,"2024-09-20T18:50:43.132",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661963,1726858243142,-151.0,0.00013,2,"2024-09-20T18:50:43.142",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661965,1726858243152,-151.0,0.00013,2,"2024-09-20T18:50:43.152",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661967,1726858243162,-151.0,0.00013,2,"2024-09-20T18:50:43.162",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661969,1726858243171,-151.0,0.00013,2,"2024-09-20T18:50:43.171",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661971,1726858243181,-151.0,0.00013,2,"2024-09-20T18:50:43.181",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661973,1726858243190,-151.0,0.00013,2,"2024-09-20T18:50:43.190",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661975,1726858243201,-151.0,0.00013,2,"2024-09-20T18:50:43.201",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661977,1726858243211,-151.0,0.00013,2,"2024-09-20T18:50:43.211",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661979,1726858243221,-151.0,0.00013,2,"2024-09-20T18:50:43.221",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661981,1726858243231,-151.0,0.00013,2,"2024-09-20T18:50:43.231",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661983,1726858243240,-151.0,0.00013,2,"2024-09-20T18:50:43.240",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661985,1726858243250,-151.0,0.00013,2,"2024-09-20T18:50:43.250",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661986,1726858243259,-151.0,0.00013,2,"2024-09-20T18:50:43.259",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661988,1726858243269,-151.0,0.00013,2,"2024-09-20T18:50:43.269",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661990,1726858243278,-151.0,0.00013,2,"2024-09-20T18:50:43.278",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661992,1726858243288,-151.0,0.00013,2,"2024-09-20T18:50:43.288",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661994,1726858243298,-151.0,0.00013,2,"2024-09-20T18:50:43.298",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661995,1726858243309,-151.0,0.00013,2,"2024-09-20T18:50:43.309",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661997,1726858243320,-151.0,0.00013,2,"2024-09-20T18:50:43.320",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661998,1726858243330,-151.0,0.00013,2,"2024-09-20T18:50:43.330",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661999,1726858243340,-151.0,0.00013,2,"2024-09-20T18:50:43.340",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662000,1726858243352,-151.0,0.00013,2,"2024-09-20T18:50:43.352",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662001,1726858243362,-151.0,0.00013,2,"2024-09-20T18:50:43.362",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662002,1726858243372,-244.91981,0.00013,2,"2024-09-20T18:50:43.372",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662003,1726858243384,-151.0,0.00013,2,"2024-09-20T18:50:43.384",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662005,1726858243394,-151.0,0.00013,2,"2024-09-20T18:50:43.394",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662006,1726858243403,-151.0,0.00013,2,"2024-09-20T18:50:43.403",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662008,1726858243414,-151.0,0.00013,2,"2024-09-20T18:50:43.414",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662009,1726858243423,-151.0,0.00013,2,"2024-09-20T18:50:43.423",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662011,1726858243436,-151.0,0.00013,2,"2024-09-20T18:50:43.436",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662013,1726858243446,-151.0,0.00013,2,"2024-09-20T18:50:43.446",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662014,1726858243457,-151.0,0.00013,2,"2024-09-20T18:50:43.457",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662017,1726858243467,-151.0,0.00013,2,"2024-09-20T18:50:43.467",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662018,1726858243477,-151.0,0.00013,2,"2024-09-20T18:50:43.477",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662020,1726858243487,-151.0,0.00013,2,"2024-09-20T18:50:43.487",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662022,1726858243496,-151.0,0.00013,2,"2024-09-20T18:50:43.496",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662024,1726858243506,-215.260413,0.00013,2,"2024-09-20T18:50:43.506",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662026,1726858243516,-215.260413,0.00013,2,"2024-09-20T18:50:43.516",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662028,1726858243526,-215.260413,0.00013,2,"2024-09-20T18:50:43.526",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662030,1726858243535,-215.260413,0.00013,2,"2024-09-20T18:50:43.535",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662032,1726858243544,-215.260413,0.00013,2,"2024-09-20T18:50:43.544",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662034,1726858243554,-215.260413,0.00013,2,"2024-09-20T18:50:43.554",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662036,1726858243563,-215.260413,0.00013,2,"2024-09-20T18:50:43.563",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662038,1726858243573,-215.260413,0.00013,2,"2024-09-20T18:50:43.573",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662040,1726858243582,-215.260413,0.00013,2,"2024-09-20T18:50:43.582",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662042,1726858243592,-215.260413,0.00013,2,"2024-09-20T18:50:43.592",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662044,1726858243601,-183.167647,0.00013,2,"2024-09-20T18:50:43.601",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662046,1726858243610,-183.167647,0.00013,2,"2024-09-20T18:50:43.610",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662047,1726858243620,-183.167647,0.00013,2,"2024-09-20T18:50:43.620",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662049,1726858243629,-183.167647,0.00013,2,"2024-09-20T18:50:43.629",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662051,1726858243638,-151.0,0.00013,2,"2024-09-20T18:50:43.638",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662053,1726858243647,-151.0,0.00013,2,"2024-09-20T18:50:43.647",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662055,1726858243657,-151.0,0.00013,2,"2024-09-20T18:50:43.657",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662057,1726858243666,-151.0,0.00013,2,"2024-09-20T18:50:43.666",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662059,1726858243675,-151.0,0.00013,2,"2024-09-20T18:50:43.675",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662061,1726858243686,-151.0,0.00013,2,"2024-09-20T18:50:43.686",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662063,1726858243695,-151.0,0.00013,2,"2024-09-20T18:50:43.695",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662065,1726858243704,-151.0,0.00013,2,"2024-09-20T18:50:43.704",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662067,1726858243714,-154.992102,0.00013,2,"2024-09-20T18:50:43.714",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662069,1726858243723,-155.523686,0.00013,2,"2024-09-20T18:50:43.723",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662071,1726858243732,-155.523686,0.00013,2,"2024-09-20T18:50:43.732",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662072,1726858243741,-155.523686,0.00013,2,"2024-09-20T18:50:43.741",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662074,1726858243752,-151.0,0.00013,2,"2024-09-20T18:50:43.752",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662076,1726858243761,-151.0,0.00013,2,"2024-09-20T18:50:43.761",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662078,1726858243771,-155.706829,0.00013,2,"2024-09-20T18:50:43.771",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662081,1726858243781,-155.523686,0.00013,2,"2024-09-20T18:50:43.781",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662082,1726858243791,-155.706829,0.00013,2,"2024-09-20T18:50:43.791",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662084,1726858243800,-155.706829,0.00013,2,"2024-09-20T18:50:43.800",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662086,1726858243809,-155.523686,0.00013,2,"2024-09-20T18:50:43.809",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662088,1726858243819,-155.523686,0.00013,2,"2024-09-20T18:50:43.819",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662090,1726858243828,-500.0,0.00013,2,"2024-09-20T18:50:43.828",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662092,1726858243838,-155.706829,0.00013,2,"2024-09-20T18:50:43.838",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662094,1726858243847,-155.706829,0.00013,2,"2024-09-20T18:50:43.847",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662096,1726858243856,-155.706829,0.00013,2,"2024-09-20T18:50:43.856",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662098,1726858243865,-1264.59733,0.00013,2,"2024-09-20T18:50:43.865",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662099,1726858243874,-1264.59733,0.00013,2,"2024-09-20T18:50:43.874",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662101,1726858243884,-1264.59733,0.00013,2,"2024-09-20T18:50:43.884",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662103,1726858243894,-1264.59733,0.00013,2,"2024-09-20T18:50:43.894",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662105,1726858243904,-1264.59733,0.00013,2,"2024-09-20T18:50:43.904",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662107,1726858243914,-1264.59733,0.00013,2,"2024-09-20T18:50:43.914",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662109,1726858243923,-152.593933,0.00013,2,"2024-09-20T18:50:43.923",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662111,1726858243933,-151.0,0.00013,2,"2024-09-20T18:50:43.933",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662113,1726858243942,-151.0,0.00013,2,"2024-09-20T18:50:43.942",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662115,1726858243951,-151.0,0.00013,2,"2024-09-20T18:50:43.951",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662117,1726858243961,-437.441106,0.00013,2,"2024-09-20T18:50:43.961",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662119,1726858243970,-151.0,0.00013,2,"2024-09-20T18:50:43.970",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662121,1726858243979,-437.441106,0.00013,2,"2024-09-20T18:50:43.979",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662123,1726858243989,-437.441106,0.00013,2,"2024-09-20T18:50:43.989",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662125,1726858243998,-437.441106,0.00013,2,"2024-09-20T18:50:43.998",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662127,1726858244007,-437.441106,0.00013,2,"2024-09-20T18:50:44.007",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662129,1726858244016,-437.441106,0.00013,2,"2024-09-20T18:50:44.016",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662131,1726858244026,-151.0,0.00013,2,"2024-09-20T18:50:44.026",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662133,1726858244035,-151.0,0.00013,2,"2024-09-20T18:50:44.035",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662134,1726858244044,-151.0,0.00013,2,"2024-09-20T18:50:44.044",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662136,1726858244053,-151.0,0.00013,2,"2024-09-20T18:50:44.053",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662138,1726858244063,-151.0,0.00013,2,"2024-09-20T18:50:44.063",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662140,1726858244072,-151.0,0.00013,2,"2024-09-20T18:50:44.072",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662142,1726858244081,-251.58218,0.00013,2,"2024-09-20T18:50:44.081",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662144,1726858244090,-151.0,0.00013,2,"2024-09-20T18:50:44.090",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662146,1726858244099,-151.0,0.00013,2,"2024-09-20T18:50:44.099",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662148,1726858244108,-151.0,0.00013,2,"2024-09-20T18:50:44.108",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662150,1726858244117,-151.0,0.00013,2,"2024-09-20T18:50:44.117",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662151,1726858244126,-151.0,0.00013,2,"2024-09-20T18:50:44.126",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662153,1726858244135,-151.0,0.00013,2,"2024-09-20T18:50:44.135",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662155,1726858244144,-151.0,0.00013,2,"2024-09-20T18:50:44.144",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662157,1726858244154,-151.0,0.00013,2,"2024-09-20T18:50:44.154",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662159,1726858244163,-151.0,0.00013,2,"2024-09-20T18:50:44.163",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662161,1726858244172,-161.299436,0.00013,2,"2024-09-20T18:50:44.172",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662163,1726858244182,-161.299436,0.00013,2,"2024-09-20T18:50:44.182",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662165,1726858244191,-161.299436,0.00013,2,"2024-09-20T18:50:44.191",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662167,1726858244202,-1108.71,0.00013,2,"2024-09-20T18:50:44.202",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662169,1726858244211,-161.299436,0.00013,2,"2024-09-20T18:50:44.211",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662171,1726858244220,-161.299436,0.00013,2,"2024-09-20T18:50:44.220",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662173,1726858244230,-161.299436,0.00013,2,"2024-09-20T18:50:44.230",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662175,1726858244240,-797.583961,0.00013,2,"2024-09-20T18:50:44.240",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662177,1726858244249,-797.583961,0.00013,2,"2024-09-20T18:50:44.249",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662179,1726858244258,-797.583961,0.00013,2,"2024-09-20T18:50:44.258",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662181,1726858244267,-797.583961,0.00013,2,"2024-09-20T18:50:44.267",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662183,1726858244276,-797.583961,0.00013,2,"2024-09-20T18:50:44.276",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662185,1726858244287,-797.583961,0.00013,2,"2024-09-20T18:50:44.287",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662187,1726858244297,-151.0,0.00013,2,"2024-09-20T18:50:44.297",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662189,1726858244308,-151.0,0.00013,2,"2024-09-20T18:50:44.308",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662191,1726858244319,-151.0,0.00013,2,"2024-09-20T18:50:44.319",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662193,1726858244329,-151.0,0.00013,2,"2024-09-20T18:50:44.329",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662195,1726858244338,-151.0,0.00013,2,"2024-09-20T18:50:44.338",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662197,1726858244347,-151.0,0.00013,2,"2024-09-20T18:50:44.347",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662199,1726858244358,-151.0,0.00013,2,"2024-09-20T18:50:44.358",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662200,1726858244367,-151.0,0.00013,2,"2024-09-20T18:50:44.367",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662202,1726858244377,-151.0,0.00013,2,"2024-09-20T18:50:44.377",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662204,1726858244392,-151.0,0.00013,2,"2024-09-20T18:50:44.392",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662206,1726858244402,-455.727505,0.00013,2,"2024-09-20T18:50:44.402",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662208,1726858244412,-455.727505,0.00013,2,"2024-09-20T18:50:44.412",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662210,1726858244422,-455.727505,0.00013,2,"2024-09-20T18:50:44.422",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662212,1726858244435,-455.727505,0.00013,2,"2024-09-20T18:50:44.435",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662215,1726858244446,-455.727505,0.00013,2,"2024-09-20T18:50:44.446",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662217,1726858244457,-455.727505,0.00013,2,"2024-09-20T18:50:44.457",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662219,1726858244467,-151.0,0.00013,2,"2024-09-20T18:50:44.467",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662221,1726858244477,-151.0,0.00013,2,"2024-09-20T18:50:44.477",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662223,1726858244487,-151.0,0.00013,2,"2024-09-20T18:50:44.487",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662225,1726858244497,-158.357077,0.00013,2,"2024-09-20T18:50:44.497",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662227,1726858244507,-158.357077,0.00013,2,"2024-09-20T18:50:44.507",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662229,1726858244517,-623.501924,0.00013,2,"2024-09-20T18:50:44.517",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662231,1726858244528,-623.501924,0.00013,2,"2024-09-20T18:50:44.528",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662233,1726858244539,-623.501924,0.00013,2,"2024-09-20T18:50:44.539",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662235,1726858244550,-623.501924,0.00013,2,"2024-09-20T18:50:44.550",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662237,1726858244560,-623.501924,0.00013,2,"2024-09-20T18:50:44.560",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662239,1726858244571,-623.501924,0.00013,2,"2024-09-20T18:50:44.571",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662241,1726858244581,-399.410683,0.00013,2,"2024-09-20T18:50:44.581",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662243,1726858244591,-399.410683,0.00013,2,"2024-09-20T18:50:44.591",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662245,1726858244601,-399.410683,0.00013,2,"2024-09-20T18:50:44.601",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662247,1726858244612,-399.410683,0.00013,2,"2024-09-20T18:50:44.612",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662249,1726858244622,-399.410683,0.00013,2,"2024-09-20T18:50:44.622",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662251,1726858244633,-399.410683,0.00013,2,"2024-09-20T18:50:44.633",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662253,1726858244643,-151.0,0.00013,2,"2024-09-20T18:50:44.643",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662255,1726858244653,-151.0,0.00013,2,"2024-09-20T18:50:44.653",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662257,1726858244664,-151.0,0.00013,2,"2024-09-20T18:50:44.664",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662259,1726858244674,-151.0,0.00013,2,"2024-09-20T18:50:44.674",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662261,1726858244687,-151.0,0.00013,2,"2024-09-20T18:50:44.687",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662263,1726858244697,-151.0,0.00013,2,"2024-09-20T18:50:44.697",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662265,1726858244708,-151.0,0.00013,2,"2024-09-20T18:50:44.708",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662267,1726858244718,-155.12062,0.00013,2,"2024-09-20T18:50:44.718",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662269,1726858244727,-542.396,0.00013,2,"2024-09-20T18:50:44.727",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662271,1726858244737,-542.396,0.00013,2,"2024-09-20T18:50:44.737",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662273,1726858244746,-542.396,0.00013,2,"2024-09-20T18:50:44.746",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662275,1726858244755,-542.396,0.00013,2,"2024-09-20T18:50:44.755",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662277,1726858244765,-542.396,0.00013,2,"2024-09-20T18:50:44.765",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662279,1726858244774,-542.396,0.00013,2,"2024-09-20T18:50:44.774",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662281,1726858244783,-151.0,0.00013,2,"2024-09-20T18:50:44.783",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662283,1726858244793,-151.0,0.00013,2,"2024-09-20T18:50:44.793",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662285,1726858244802,-151.0,0.00013,2,"2024-09-20T18:50:44.802",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662287,1726858244812,-151.0,0.00013,2,"2024-09-20T18:50:44.812",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662289,1726858244821,-151.0,0.00013,2,"2024-09-20T18:50:44.821",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662291,1726858244832,-151.0,0.00013,2,"2024-09-20T18:50:44.832",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662293,1726858244843,-1066.772376,0.00013,2,"2024-09-20T18:50:44.843",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662295,1726858244854,-1066.772376,0.00013,2,"2024-09-20T18:50:44.854",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662297,1726858244864,-1066.772376,0.00013,2,"2024-09-20T18:50:44.864",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662299,1726858244874,-1066.772376,0.00013,2,"2024-09-20T18:50:44.874",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662301,1726858244884,-1066.772376,0.00013,2,"2024-09-20T18:50:44.884",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662303,1726858244893,-1066.772376,0.00013,2,"2024-09-20T18:50:44.893",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662305,1726858244907,-151.0,0.00013,2,"2024-09-20T18:50:44.907",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662307,1726858244917,-151.0,0.00013,2,"2024-09-20T18:50:44.917",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662310,1726858244928,-151.0,0.00013,2,"2024-09-20T18:50:44.928",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662312,1726858244943,-151.0,0.00013,2,"2024-09-20T18:50:44.943",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662314,1726858244954,-151.0,0.00013,2,"2024-09-20T18:50:44.954",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662316,1726858244964,-151.0,0.00013,2,"2024-09-20T18:50:44.964",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662318,1726858244975,-10000.0,0.00013,2,"2024-09-20T18:50:44.975",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662320,1726858244985,-673.4228,0.00013,2,"2024-09-20T18:50:44.985",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662322,1726858244995,-673.4228,0.00013,2,"2024-09-20T18:50:44.995",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662324,1726858245004,-673.4228,0.00013,2,"2024-09-20T18:50:45.004",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662326,1726858245015,-10000.0,0.00013,2,"2024-09-20T18:50:45.015",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662328,1726858245024,-10000.0,0.00013,2,"2024-09-20T18:50:45.024",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662330,1726858245034,-10000.0,0.00013,2,"2024-09-20T18:50:45.034",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662332,1726858245043,-151.0,0.00013,2,"2024-09-20T18:50:45.043",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662334,1726858245053,-673.4228,0.00013,2,"2024-09-20T18:50:45.053",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662336,1726858245063,-151.0,0.00013,2,"2024-09-20T18:50:45.063",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662338,1726858245073,-673.4228,0.00013,2,"2024-09-20T18:50:45.073",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662340,1726858245082,-673.4228,0.00013,2,"2024-09-20T18:50:45.082",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662342,1726858245093,-151.0,0.00013,2,"2024-09-20T18:50:45.093",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662344,1726858245104,-151.0,0.00013,2,"2024-09-20T18:50:45.104",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662360,1726858245323,-155.107036,0.00013,2,"2024-09-20T18:50:45.323",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662361,1726858245333,-151.0,0.00013,2,"2024-09-20T18:50:45.333",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662362,1726858245343,-155.107036,0.00013,2,"2024-09-20T18:50:45.343",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662363,1726858245354,-155.107036,0.00013,2,"2024-09-20T18:50:45.354",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662364,1726858245363,-151.0,0.00013,2,"2024-09-20T18:50:45.363",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662366,1726858245374,-188.748121,0.00013,2,"2024-09-20T18:50:45.374",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662368,1726858245384,-155.107036,0.00013,2,"2024-09-20T18:50:45.384",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662370,1726858245394,-155.107036,0.00013,2,"2024-09-20T18:50:45.394",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662372,1726858245403,-155.107036,0.00013,2,"2024-09-20T18:50:45.403",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662374,1726858245413,-648.8,0.00013,2,"2024-09-20T18:50:45.413",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662376,1726858245423,-533.47,0.00013,2,"2024-09-20T18:50:45.423",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662378,1726858245437,-151.0,0.00013,2,"2024-09-20T18:50:45.437",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662380,1726858245447,-151.0,0.00013,2,"2024-09-20T18:50:45.447",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662381,1726858245457,-1220.771498,0.00013,2,"2024-09-20T18:50:45.457",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662384,1726858245467,-151.0,0.00013,2,"2024-09-20T18:50:45.467",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662386,1726858245477,-1220.771498,0.00013,2,"2024-09-20T18:50:45.477",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662388,1726858245488,-1220.771498,0.00013,2,"2024-09-20T18:50:45.488",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662391,1726858245499,-1220.771498,0.00013,2,"2024-09-20T18:50:45.499",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662393,1726858245510,-151.0,0.00013,2,"2024-09-20T18:50:45.510",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662395,1726858245520,-1220.771498,0.00013,2,"2024-09-20T18:50:45.520",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662397,1726858245530,-151.0,0.00013,2,"2024-09-20T18:50:45.530",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662399,1726858245540,-1220.771498,0.00013,2,"2024-09-20T18:50:45.540",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662401,1726858245550,-151.0,0.00013,2,"2024-09-20T18:50:45.550",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662403,1726858245561,-91614.83822333,0.00013,2,"2024-09-20T18:50:45.561",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662407,1726858245588,-32425.90441001,0.00013,2,"2024-09-20T18:50:45.588",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662409,1726858245598,-533.47,0.00013,2,"2024-09-20T18:50:45.598",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662411,1726858245608,-313.08,0.00013,2,"2024-09-20T18:50:45.608",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662413,1726858245617,-151.0,0.00013,2,"2024-09-20T18:50:45.617",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662414,1726858245627,-151.0,0.00013,2,"2024-09-20T18:50:45.627",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662416,1726858245637,-151.0,0.00013,2,"2024-09-20T18:50:45.637",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662418,1726858245647,-151.0,0.00013,2,"2024-09-20T18:50:45.647",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662420,1726858245657,-151.0,0.00013,2,"2024-09-20T18:50:45.657",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662423,1726858245667,-151.0,0.00013,2,"2024-09-20T18:50:45.667",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662425,1726858245677,-186.83241,0.00013,2,"2024-09-20T18:50:45.677",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662427,1726858245689,-186.83241,0.00013,2,"2024-09-20T18:50:45.689",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662429,1726858245699,-186.83241,0.00013,2,"2024-09-20T18:50:45.699",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662431,1726858245708,-533.47,0.00013,2,"2024-09-20T18:50:45.708",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662433,1726858245718,-186.83241,0.00013,2,"2024-09-20T18:50:45.718",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662435,1726858245728,-186.83241,0.00013,2,"2024-09-20T18:50:45.728",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662437,1726858245738,-186.83241,0.00013,2,"2024-09-20T18:50:45.738",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662439,1726858245747,-471.483652,0.00013,2,"2024-09-20T18:50:45.747",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662441,1726858245757,-471.483652,0.00013,2,"2024-09-20T18:50:45.757",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662443,1726858245767,-471.483652,0.00013,2,"2024-09-20T18:50:45.767",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662445,1726858245776,-151.0,0.00013,2,"2024-09-20T18:50:45.776",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662447,1726858245786,-578.06278,0.00013,2,"2024-09-20T18:50:45.786",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662448,1726858245795,-151.0,0.00013,2,"2024-09-20T18:50:45.795",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662450,1726858245805,-578.06278,0.00013,2,"2024-09-20T18:50:45.805",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662452,1726858245814,-151.0,0.00013,2,"2024-09-20T18:50:45.814",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662454,1726858245824,-578.06278,0.00013,2,"2024-09-20T18:50:45.824",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662455,1726858245833,-471.483652,0.00013,2,"2024-09-20T18:50:45.833",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662456,1726858245842,-471.483652,0.00013,2,"2024-09-20T18:50:45.842",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662457,1726858245852,-471.483652,0.00013,2,"2024-09-20T18:50:45.852",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662458,1726858245861,-578.06278,0.00013,2,"2024-09-20T18:50:45.861",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662459,1726858245871,-151.0,0.00013,2,"2024-09-20T18:50:45.871",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662460,1726858245881,-578.06278,0.00013,2,"2024-09-20T18:50:45.881",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662461,1726858245890,-151.0,0.00013,2,"2024-09-20T18:50:45.890",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662462,1726858245899,-151.0,0.00013,2,"2024-09-20T18:50:45.899",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662463,1726858245908,-578.06278,0.00013,2,"2024-09-20T18:50:45.908",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662464,1726858245918,-151.0,0.00013,2,"2024-09-20T18:50:45.918",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662465,1726858245927,-151.0,0.00013,2,"2024-09-20T18:50:45.927",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662466,1726858245938,-151.0,0.00013,2,"2024-09-20T18:50:45.938",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662467,1726858245948,-151.0,0.00013,2,"2024-09-20T18:50:45.948",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662468,1726858245958,-151.0,0.00013,2,"2024-09-20T18:50:45.958",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662470,1726858245967,-151.0,0.00013,2,"2024-09-20T18:50:45.967",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662471,1726858245977,-151.0,0.00013,2,"2024-09-20T18:50:45.977",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662473,1726858245986,-151.0,0.00013,2,"2024-09-20T18:50:45.986",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662475,1726858245996,-151.0,0.00013,2,"2024-09-20T18:50:45.996",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662477,1726858246005,-151.0,0.00013,2,"2024-09-20T18:50:46.005",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662479,1726858246015,-151.0,0.00013,2,"2024-09-20T18:50:46.015",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662481,1726858246025,-151.0,0.00013,2,"2024-09-20T18:50:46.025",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662483,1726858246035,-533.47,0.00013,2,"2024-09-20T18:50:46.035",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662485,1726858246044,-154.336273,0.00013,2,"2024-09-20T18:50:46.044",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662487,1726858246054,-151.0,0.00013,2,"2024-09-20T18:50:46.054",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662489,1726858246063,-151.0,0.00013,2,"2024-09-20T18:50:46.063",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662491,1726858246072,-151.0,0.00013,2,"2024-09-20T18:50:46.072",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662493,1726858246081,-533.47,0.00013,2,"2024-09-20T18:50:46.081",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662511,1726858246252,-151.0,0.00013,2,"2024-09-20T18:50:46.252",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662513,1726858246262,-151.0,0.00013,2,"2024-09-20T18:50:46.262",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662515,1726858246272,-242.065443,0.00013,2,"2024-09-20T18:50:46.272",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662517,1726858246282,-325.345391,0.00013,2,"2024-09-20T18:50:46.282",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662519,1726858246292,-325.345391,0.00013,2,"2024-09-20T18:50:46.292",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662521,1726858246301,-325.345391,0.00013,2,"2024-09-20T18:50:46.301",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662523,1726858246312,-325.345391,0.00013,2,"2024-09-20T18:50:46.312",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662525,1726858246322,-325.345391,0.00013,2,"2024-09-20T18:50:46.322",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662527,1726858246333,-325.345391,0.00013,2,"2024-09-20T18:50:46.333",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662529,1726858246343,-996.9,0.00013,2,"2024-09-20T18:50:46.343",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662531,1726858246352,-1549.0,0.00013,2,"2024-09-20T18:50:46.352",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662533,1726858246361,-448.0,0.00013,2,"2024-09-20T18:50:46.361",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662535,1726858246372,-533.47,0.00013,2,"2024-09-20T18:50:46.372",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662537,1726858246382,-151.0,0.00013,2,"2024-09-20T18:50:46.382",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662539,1726858246391,-151.0,0.00013,2,"2024-09-20T18:50:46.391",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662542,1726858246401,-151.0,0.00013,2,"2024-09-20T18:50:46.401",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662544,1726858246411,-1262.0,0.00013,2,"2024-09-20T18:50:46.411",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662545,1726858246421,-625.0,0.00013,2,"2024-09-20T18:50:46.421",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662547,1726858246430,-776.812538,0.00013,2,"2024-09-20T18:50:46.430",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662549,1726858246441,-776.812538,0.00013,2,"2024-09-20T18:50:46.441",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662551,1726858246451,-776.812538,0.00013,2,"2024-09-20T18:50:46.451",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662552,1726858246462,-269.065547,0.00013,2,"2024-09-20T18:50:46.462",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662553,1726858246471,-269.065547,0.00013,2,"2024-09-20T18:50:46.471",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662554,1726858246481,-269.065547,0.00013,2,"2024-09-20T18:50:46.481",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662555,1726858246491,-776.812538,0.00013,2,"2024-09-20T18:50:46.491",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662556,1726858246500,-776.812538,0.00013,2,"2024-09-20T18:50:46.500",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662557,1726858246510,-776.812538,0.00013,2,"2024-09-20T18:50:46.510",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662558,1726858246519,-269.065547,0.00013,2,"2024-09-20T18:50:46.519",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662559,1726858246529,-269.065547,0.00013,2,"2024-09-20T18:50:46.529",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662560,1726858246539,-269.065547,0.00013,2,"2024-09-20T18:50:46.539",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662561,1726858246548,-150.0,0.00013,2,"2024-09-20T18:50:46.548",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662562,1726858246558,-558.0,0.00013,2,"2024-09-20T18:50:46.558",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662564,1726858246567,-809.0,0.00013,2,"2024-09-20T18:50:46.567",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662566,1726858246577,-533.47,0.00013,2,"2024-09-20T18:50:46.577",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662568,1726858246587,-488.706952,0.00013,2,"2024-09-20T18:50:46.587",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662571,1726858246597,-488.706952,0.00013,2,"2024-09-20T18:50:46.597",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662573,1726858246607,-488.706952,0.00013,2,"2024-09-20T18:50:46.607",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662574,1726858246616,-932.0,0.00013,2,"2024-09-20T18:50:46.616",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662577,1726858246626,-488.706952,0.00013,2,"2024-09-20T18:50:46.626",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662578,1726858246636,-488.706952,0.00013,2,"2024-09-20T18:50:46.636",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662580,1726858246645,-488.706952,0.00013,2,"2024-09-20T18:50:46.645",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662582,1726858246655,-1903.0,0.00013,2,"2024-09-20T18:50:46.655",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662584,1726858246665,-661.017,0.00013,2,"2024-09-20T18:50:46.665",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662587,1726858246675,-533.47,0.00013,2,"2024-09-20T18:50:46.675",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662588,1726858246684,-253.396,0.00013,2,"2024-09-20T18:50:46.684",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662590,1726858246695,-530.773784,0.00013,2,"2024-09-20T18:50:46.695",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662593,1726858246705,-530.773784,0.00013,2,"2024-09-20T18:50:46.705",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662595,1726858246714,-530.773784,0.00013,2,"2024-09-20T18:50:46.714",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662597,1726858246724,-1914.0,0.00013,2,"2024-09-20T18:50:46.724",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662598,1726858246733,-530.773784,0.00013,2,"2024-09-20T18:50:46.733",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662600,1726858246743,-530.773784,0.00013,2,"2024-09-20T18:50:46.743",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662602,1726858246753,-530.773784,0.00013,2,"2024-09-20T18:50:46.753",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662605,1726858246762,-806.0,0.00013,2,"2024-09-20T18:50:46.762",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662607,1726858246772,-1390.622828,0.00013,2,"2024-09-20T18:50:46.772",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662608,1726858246782,-1390.622828,0.00013,2,"2024-09-20T18:50:46.782",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662611,1726858246791,-1390.622828,0.00013,2,"2024-09-20T18:50:46.791",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662613,1726858246802,-3346.0,0.00013,2,"2024-09-20T18:50:46.802",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662614,1726858246811,-1390.622828,0.00013,2,"2024-09-20T18:50:46.811",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662617,1726858246822,-151.0,0.00013,2,"2024-09-20T18:50:46.822",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662618,1726858246832,-1390.622828,0.00013,2,"2024-09-20T18:50:46.832",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662620,1726858246842,-151.0,0.00013,2,"2024-09-20T18:50:46.842",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662622,1726858246852,-151.0,0.00013,2,"2024-09-20T18:50:46.852",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662624,1726858246862,-1390.622828,0.00013,2,"2024-09-20T18:50:46.862",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662627,1726858246873,-533.47,0.00013,2,"2024-09-20T18:50:46.873",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662629,1726858246883,-259.701686,0.00013,2,"2024-09-20T18:50:46.883",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662631,1726858246892,-259.701686,0.00013,2,"2024-09-20T18:50:46.892",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662633,1726858246902,-259.701686,0.00013,2,"2024-09-20T18:50:46.902",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662635,1726858246911,-259.701686,0.00013,2,"2024-09-20T18:50:46.911",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662637,1726858246921,-259.701686,0.00013,2,"2024-09-20T18:50:46.921",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662638,1726858246930,-259.701686,0.00013,2,"2024-09-20T18:50:46.930",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662641,1726858246942,-229.074613,0.00013,2,"2024-09-20T18:50:46.942",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662643,1726858246952,-229.074613,0.00013,2,"2024-09-20T18:50:46.952",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662645,1726858246961,-229.074613,0.00013,2,"2024-09-20T18:50:46.961",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662647,1726858246971,-533.47,0.00013,2,"2024-09-20T18:50:46.971",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662649,1726858246980,-229.074613,0.00013,2,"2024-09-20T18:50:46.980",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662651,1726858246990,-229.074613,0.00013,2,"2024-09-20T18:50:46.990",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662653,1726858247000,-229.074613,0.00013,2,"2024-09-20T18:50:47.000",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662655,1726858247009,-171.956754,0.00013,2,"2024-09-20T18:50:47.009",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662656,1726858247019,-171.956754,0.00013,2,"2024-09-20T18:50:47.019",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662658,1726858247030,-171.956754,0.00013,2,"2024-09-20T18:50:47.030",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662660,1726858247039,-171.956754,0.00013,2,"2024-09-20T18:50:47.039",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662662,1726858247049,-171.956754,0.00013,2,"2024-09-20T18:50:47.049",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662664,1726858247058,-171.956754,0.00013,2,"2024-09-20T18:50:47.058",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662667,1726858247069,-151.0,0.00013,2,"2024-09-20T18:50:47.069",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662669,1726858247079,-151.0,0.00013,2,"2024-09-20T18:50:47.079",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662670,1726858247089,-151.0,0.00013,2,"2024-09-20T18:50:47.089",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662671,1726858247099,-533.47,0.00013,2,"2024-09-20T18:50:47.099",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662672,1726858247109,-151.0,0.00013,2,"2024-09-20T18:50:47.109",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662673,1726858247120,-231.591105,0.00013,2,"2024-09-20T18:50:47.120",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662674,1726858247129,-231.591105,0.00013,2,"2024-09-20T18:50:47.129",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662675,1726858247139,-231.591105,0.00013,2,"2024-09-20T18:50:47.139",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662676,1726858247148,-231.591105,0.00013,2,"2024-09-20T18:50:47.148",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662677,1726858247158,-231.591105,0.00013,2,"2024-09-20T18:50:47.158",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662678,1726858247169,-231.591105,0.00013,2,"2024-09-20T18:50:47.169",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662679,1726858247178,-235.500409,0.00013,2,"2024-09-20T18:50:47.178",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662680,1726858247189,-151.0,0.00013,2,"2024-09-20T18:50:47.189",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662681,1726858247200,-187.433074,0.00013,2,"2024-09-20T18:50:47.200",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662682,1726858247209,-533.47,0.00013,2,"2024-09-20T18:50:47.209",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662683,1726858247220,-201.183697,0.00013,2,"2024-09-20T18:50:47.220",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662684,1726858247231,-151.0,0.00013,2,"2024-09-20T18:50:47.231",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662685,1726858247241,-151.0,0.00013,2,"2024-09-20T18:50:47.241",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662686,1726858247251,-533.47,0.00013,2,"2024-09-20T18:50:47.251",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662687,1726858247260,-234.298721,0.00013,2,"2024-09-20T18:50:47.260",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662688,1726858247270,-234.298721,0.00013,2,"2024-09-20T18:50:47.270",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662689,1726858247279,-234.298721,0.00013,2,"2024-09-20T18:50:47.279",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662690,1726858247291,-602.566208,0.00013,2,"2024-09-20T18:50:47.291",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662691,1726858247302,-749.681002,0.00013,2,"2024-09-20T18:50:47.302",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662692,1726858247313,-602.566208,0.00013,2,"2024-09-20T18:50:47.313",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662693,1726858247324,-749.681002,0.00013,2,"2024-09-20T18:50:47.324",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662694,1726858247335,-602.566208,0.00013,2,"2024-09-20T18:50:47.335",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662695,1726858247344,-749.681002,0.00013,2,"2024-09-20T18:50:47.344",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662696,1726858247355,-285.184781,0.00013,2,"2024-09-20T18:50:47.355",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662697,1726858247364,-234.298721,0.00013,2,"2024-09-20T18:50:47.364",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662698,1726858247374,-285.184781,0.00013,2,"2024-09-20T18:50:47.374",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662699,1726858247384,-234.298721,0.00013,2,"2024-09-20T18:50:47.384",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662700,1726858247394,-285.184781,0.00013,2,"2024-09-20T18:50:47.394",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662701,1726858247404,-234.298721,0.00013,2,"2024-09-20T18:50:47.404",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662702,1726858247414,-602.566208,0.00013,2,"2024-09-20T18:50:47.414",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662703,1726858247423,-602.566208,0.00013,2,"2024-09-20T18:50:47.423",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662704,1726858247433,-749.681002,0.00013,2,"2024-09-20T18:50:47.433",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662705,1726858247443,-602.566208,0.00013,2,"2024-09-20T18:50:47.443",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662706,1726858247453,-749.681002,0.00013,2,"2024-09-20T18:50:47.453",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662707,1726858247462,-266.186069,0.00013,2,"2024-09-20T18:50:47.462",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662708,1726858247472,-266.186069,0.00013,2,"2024-09-20T18:50:47.472",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662709,1726858247482,-749.681002,0.00013,2,"2024-09-20T18:50:47.482",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662710,1726858247491,-266.186069,0.00013,2,"2024-09-20T18:50:47.491",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662711,1726858247502,-285.184781,0.00013,2,"2024-09-20T18:50:47.502",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662712,1726858247513,-285.184781,0.00013,2,"2024-09-20T18:50:47.513",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662713,1726858247523,-285.184781,0.00013,2,"2024-09-20T18:50:47.523",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662714,1726858247533,-266.186069,0.00013,2,"2024-09-20T18:50:47.533",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662715,1726858247543,-266.186069,0.00013,2,"2024-09-20T18:50:47.543",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662716,1726858247553,-266.186069,0.00013,2,"2024-09-20T18:50:47.553",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662717,1726858247563,-151.0,0.00013,2,"2024-09-20T18:50:47.563",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662718,1726858247573,-151.0,0.00013,2,"2024-09-20T18:50:47.573",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662719,1726858247583,-151.0,0.00013,2,"2024-09-20T18:50:47.583",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662720,1726858247592,-151.0,0.00013,2,"2024-09-20T18:50:47.592",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662721,1726858247602,-248.54165,0.00013,2,"2024-09-20T18:50:47.602",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662722,1726858247612,-533.47,0.00013,2,"2024-09-20T18:50:47.612",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662723,1726858247621,-241.868263,0.00013,2,"2024-09-20T18:50:47.621",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662724,1726858247631,-241.868263,0.00013,2,"2024-09-20T18:50:47.631",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662725,1726858247641,-241.868263,0.00013,2,"2024-09-20T18:50:47.641",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662726,1726858247650,-151.0,0.00013,2,"2024-09-20T18:50:47.650",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662727,1726858247660,-151.0,0.00013,2,"2024-09-20T18:50:47.660",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662728,1726858247670,-151.0,0.00013,2,"2024-09-20T18:50:47.670",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662729,1726858247679,-241.868263,0.00013,2,"2024-09-20T18:50:47.679",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662730,1726858247690,-241.868263,0.00013,2,"2024-09-20T18:50:47.690",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662731,1726858247699,-241.868263,0.00013,2,"2024-09-20T18:50:47.699",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662732,1726858247709,-151.0,0.00013,2,"2024-09-20T18:50:47.709",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662733,1726858247718,-533.47,0.00013,2,"2024-09-20T18:50:47.718",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662734,1726858247728,-644.357955,0.00013,2,"2024-09-20T18:50:47.728",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662735,1726858247737,-644.357955,0.00013,2,"2024-09-20T18:50:47.737",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662736,1726858247747,-644.357955,0.00013,2,"2024-09-20T18:50:47.747",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662737,1726858247757,-644.357955,0.00013,2,"2024-09-20T18:50:47.757",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662738,1726858247767,-644.357955,0.00013,2,"2024-09-20T18:50:47.767",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662739,1726858247776,-644.357955,0.00013,2,"2024-09-20T18:50:47.776",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662740,1726858247786,-1100.0,0.00013,2,"2024-09-20T18:50:47.786",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662741,1726858247795,-152.0,0.00013,2,"2024-09-20T18:50:47.795",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662742,1726858247805,-13489.0,0.00013,2,"2024-09-20T18:50:47.805",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662743,1726858247815,-1147.0,0.00013,2,"2024-09-20T18:50:47.815",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662744,1726858247825,-533.47,0.00013,2,"2024-09-20T18:50:47.825",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662745,1726858247834,-285.663,0.00013,2,"2024-09-20T18:50:47.834",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662746,1726858247844,-514.8888,0.00013,2,"2024-09-20T18:50:47.844",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662747,1726858247854,-200.0,0.00013,2,"2024-09-20T18:50:47.854",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662748,1726858247864,-151.779,0.00013,2,"2024-09-20T18:50:47.864",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662749,1726858247874,-164.0,0.00013,2,"2024-09-20T18:50:47.874",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662750,1726858247884,-164.146,0.00013,2,"2024-09-20T18:50:47.884",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662751,1726858247894,-5866.0,0.00013,2,"2024-09-20T18:50:47.894",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662752,1726858247904,-297.134,0.00013,2,"2024-09-20T18:50:47.904",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662753,1726858247914,-151.262,0.00013,2,"2024-09-20T18:50:47.914",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662754,1726858247923,-156.414,0.00013,2,"2024-09-20T18:50:47.923",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662755,1726858247933,-151.0,0.00013,2,"2024-09-20T18:50:47.933",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662756,1726858247943,-151.0,0.00013,2,"2024-09-20T18:50:47.943",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662757,1726858247952,-150.0,0.00013,2,"2024-09-20T18:50:47.952",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662758,1726858247962,-600.0,0.00013,2,"2024-09-20T18:50:47.962",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662759,1726858247972,-151.0,0.00013,2,"2024-09-20T18:50:47.972",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662760,1726858247982,-1160.33,0.00013,2,"2024-09-20T18:50:47.982",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662761,1726858247992,-250.0,0.00013,2,"2024-09-20T18:50:47.992",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662762,1726858248002,-229.876,0.00013,2,"2024-09-20T18:50:48.002",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662763,1726858248012,-262.444,0.00013,2,"2024-09-20T18:50:48.012",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662764,1726858248022,-211.4,0.00013,2,"2024-09-20T18:50:48.022",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662765,1726858248031,-211.4,0.00013,2,"2024-09-20T18:50:48.031",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662766,1726858248041,-14980.64,0.00013,2,"2024-09-20T18:50:48.041",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662767,1726858248051,-1264.59733,0.00013005,2,"2024-09-20T18:50:48.051",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662768,1726858248061,-1264.59733,0.00013005,2,"2024-09-20T18:50:48.061",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662769,1726858248070,-437.441106,0.00013005,2,"2024-09-20T18:50:48.070",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662770,1726858248080,-437.441106,0.00013005,2,"2024-09-20T18:50:48.080",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662771,1726858248090,-151.0,0.00013005,2,"2024-09-20T18:50:48.090",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662772,1726858248099,-184.11322,0.00013005,2,"2024-09-20T18:50:48.099",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662773,1726858248110,-151.0,0.00013005,2,"2024-09-20T18:50:48.110",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662774,1726858248120,-151.0,0.00013005,2,"2024-09-20T18:50:48.120",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662775,1726858248130,-161.299436,0.00013005,2,"2024-09-20T18:50:48.130",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662776,1726858248140,-161.299436,0.00013005,2,"2024-09-20T18:50:48.140",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662777,1726858248150,-151.0,0.00013005,2,"2024-09-20T18:50:48.150",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662778,1726858248160,-151.0,0.00013005,2,"2024-09-20T18:50:48.160",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662779,1726858248169,-455.727505,0.00013005,2,"2024-09-20T18:50:48.169",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662780,1726858248179,-455.727505,0.00013005,2,"2024-09-20T18:50:48.179",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662781,1726858248192,-152.186238,0.00013005,2,"2024-09-20T18:50:48.192",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662782,1726858248202,-151.0,0.00013005,2,"2024-09-20T18:50:48.202",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662783,1726858248212,-151.0,0.00013005,2,"2024-09-20T18:50:48.212",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662784,1726858248222,-1066.772376,0.00013005,2,"2024-09-20T18:50:48.222",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662785,1726858248232,-1066.772376,0.00013005,2,"2024-09-20T18:50:48.232",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662786,1726858248242,-151.0,0.00013005,2,"2024-09-20T18:50:48.242",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662787,1726858248251,-9754.0,0.00013014,2,"2024-09-20T18:50:48.251",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662788,1726858248261,-183.167647,0.00013014,2,"2024-09-20T18:50:48.261",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662789,1726858248271,-183.167647,0.00013014,2,"2024-09-20T18:50:48.271",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662790,1726858248280,-151.0,0.00013014,2,"2024-09-20T18:50:48.280",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662791,1726858248289,-151.0,0.00013014,2,"2024-09-20T18:50:48.289",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662792,1726858248299,-155.523686,0.00013014,2,"2024-09-20T18:50:48.299",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662793,1726858248311,-151.0,0.00013014,2,"2024-09-20T18:50:48.311",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662794,1726858248321,-155.706829,0.00013014,2,"2024-09-20T18:50:48.321",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662795,1726858248331,-155.523686,0.00013014,2,"2024-09-20T18:50:48.331",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662796,1726858248341,-155.706829,0.00013014,2,"2024-09-20T18:50:48.341",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662797,1726858248350,-151.0,0.00013014,2,"2024-09-20T18:50:48.350",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662798,1726858248362,-160.183571,0.00013014,2,"2024-09-20T18:50:48.362",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662799,1726858248373,-151.0,0.00013014,2,"2024-09-20T18:50:48.373",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662800,1726858248382,-797.583961,0.00013014,2,"2024-09-20T18:50:48.382",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662801,1726858248394,-797.583961,0.00013014,2,"2024-09-20T18:50:48.394",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662802,1726858248405,-623.501924,0.00013014,2,"2024-09-20T18:50:48.405",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662803,1726858248416,-623.501924,0.00013014,2,"2024-09-20T18:50:48.416",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662804,1726858248426,-399.410683,0.00013014,2,"2024-09-20T18:50:48.426",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662805,1726858248439,-399.410683,0.00013014,2,"2024-09-20T18:50:48.439",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662806,1726858248450,-151.0,0.00013014,2,"2024-09-20T18:50:48.450",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662807,1726858248460,-151.0,0.00013014,2,"2024-09-20T18:50:48.460",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662808,1726858248471,-10000.0,0.00013014,2,"2024-09-20T18:50:48.471",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662809,1726858248482,-10000.0,0.00013014,2,"2024-09-20T18:50:48.482",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662810,1726858248491,-155.107036,0.00013014,2,"2024-09-20T18:50:48.491",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662811,1726858248501,-155.107036,0.00013014,2,"2024-09-20T18:50:48.501",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662812,1726858248510,-151.0,0.00013014,2,"2024-09-20T18:50:48.510",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662813,1726858248520,-151.0,0.00013014,2,"2024-09-20T18:50:48.520",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662814,1726858248529,-186.83241,0.00013014,2,"2024-09-20T18:50:48.529",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662815,1726858248539,-186.83241,0.00013014,2,"2024-09-20T18:50:48.539",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662816,1726858248548,-471.483652,0.00013014,2,"2024-09-20T18:50:48.548",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662817,1726858248558,-471.483652,0.00013014,2,"2024-09-20T18:50:48.558",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662818,1726858248569,-151.0,0.00013014,2,"2024-09-20T18:50:48.569",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662819,1726858248579,-151.0,0.00013014,2,"2024-09-20T18:50:48.579",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662820,1726858248588,-325.345391,0.00013014,2,"2024-09-20T18:50:48.588",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662821,1726858248599,-325.345391,0.00013014,2,"2024-09-20T18:50:48.599",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662822,1726858248609,-152.0,0.00013025,4,"2024-09-20T18:50:48.609",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662823,1726858248618,-210.0,0.0001303,2,"2024-09-20T18:50:48.618",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662824,1726858248628,-204.0,0.0001303,2,"2024-09-20T18:50:48.628",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662825,1726858248639,-585.11027,0.00013041,2,"2024-09-20T18:50:48.639",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662826,1726858248650,-585.11027,0.00013041,2,"2024-09-20T18:50:48.650",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662827,1726858248703,-407.305873,0.00013041,2,"2024-09-20T18:50:48.703",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662828,1726858248713,-407.305873,0.00013041,2,"2024-09-20T18:50:48.713",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662829,1726858248722,-533.47,0.00013041,2,"2024-09-20T18:50:48.722",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662830,1726858248731,-533.47,0.00013041,2,"2024-09-20T18:50:48.731",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662831,1726858248742,-533.47,0.00013041,2,"2024-09-20T18:50:48.742",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662832,1726858248752,-533.47,0.00013041,2,"2024-09-20T18:50:48.752",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662833,1726858248760,-533.47,0.00013041,2,"2024-09-20T18:50:48.760",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662834,1726858248769,-533.47,0.00013041,2,"2024-09-20T18:50:48.769",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662835,1726858248778,-533.47,0.00013041,2,"2024-09-20T18:50:48.778",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662836,1726858248788,-5059.04299876,0.0001305,2,"2024-09-20T18:50:48.788",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662837,1726858248798,-200.1538541,0.00013053,2,"2024-09-20T18:50:48.798",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662838,1726858248808,-10457.3500821,0.00013065,2,"2024-09-20T18:50:48.808",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662839,1726858248817,-225.0,0.00013066,2,"2024-09-20T18:50:48.817",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662840,1726858248827,-500.0,0.00013073,2,"2024-09-20T18:50:48.827",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662841,1726858248836,-151.0,0.00013074,2,"2024-09-20T18:50:48.836",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662842,1726858248845,-776.812538,0.00013074,2,"2024-09-20T18:50:48.845",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662843,1726858248854,-269.065547,0.00013074,2,"2024-09-20T18:50:48.854",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662844,1726858248864,-776.812538,0.00013074,2,"2024-09-20T18:50:48.864",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662845,1726858248873,-269.065547,0.00013074,2,"2024-09-20T18:50:48.873",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662846,1726858248882,-488.706952,0.00013074,2,"2024-09-20T18:50:48.882",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662847,1726858248892,-488.706952,0.00013074,2,"2024-09-20T18:50:48.892",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662848,1726858248901,-530.773784,0.00013074,2,"2024-09-20T18:50:48.901",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662849,1726858248910,-530.773784,0.00013074,2,"2024-09-20T18:50:48.910",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662850,1726858248919,-1390.622828,0.00013074,2,"2024-09-20T18:50:48.919",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662851,1726858248928,-155.297023,0.00013074,2,"2024-09-20T18:50:48.928",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662852,1726858248940,-1390.622828,0.00013074,2,"2024-09-20T18:50:48.940",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662853,1726858248950,-259.701686,0.00013074,2,"2024-09-20T18:50:48.950",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662854,1726858248960,-259.701686,0.00013074,2,"2024-09-20T18:50:48.960",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662855,1726858248969,-151.0,0.00013074,2,"2024-09-20T18:50:48.969",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662856,1726858248980,-749.681002,0.00013074,2,"2024-09-20T18:50:48.980",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662857,1726858248989,-285.184781,0.00013074,2,"2024-09-20T18:50:48.989",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662858,1726858248998,-266.186069,0.00013074,2,"2024-09-20T18:50:48.998",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662859,1726858249008,-749.681002,0.00013074,2,"2024-09-20T18:50:49.008",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662860,1726858249018,-285.184781,0.00013074,2,"2024-09-20T18:50:49.018",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662861,1726858249028,-266.186069,0.00013074,2,"2024-09-20T18:50:49.028",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662862,1726858249037,-151.0,0.00013074,2,"2024-09-20T18:50:49.037",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662863,1726858249047,-151.0,0.00013074,2,"2024-09-20T18:50:49.047",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662864,1726858249057,-644.357955,0.00013074,2,"2024-09-20T18:50:49.057",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662865,1726858249067,-644.357955,0.00013074,2,"2024-09-20T18:50:49.067",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662866,1726858249077,-151.0,0.00013074,2,"2024-09-20T18:50:49.077",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662867,1726858249087,-359.0,0.000131,2,"2024-09-20T18:50:49.087",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662868,1726858249096,-584.43903366,0.000131,2,"2024-09-20T18:50:49.096",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662869,1726858249106,-229.074613,0.000131,2,"2024-09-20T18:50:49.106",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662870,1726858249116,-229.074613,0.000131,2,"2024-09-20T18:50:49.116",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662871,1726858249126,-231.591105,0.000131,2,"2024-09-20T18:50:49.126",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662872,1726858249136,-1000.0,0.000131,2,"2024-09-20T18:50:49.136",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662873,1726858249145,-231.591105,0.000131,2,"2024-09-20T18:50:49.145",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662874,1726858249155,-602.566208,0.000131,2,"2024-09-20T18:50:49.155",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662875,1726858249165,-602.566208,0.000131,2,"2024-09-20T18:50:49.165",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662876,1726858249174,-227.0,0.000131,2,"2024-09-20T18:50:49.174",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662877,1726858249183,-151.0,0.00013126,2,"2024-09-20T18:50:49.183",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662878,1726858249198,-151.0,0.00013126,2,"2024-09-20T18:50:49.198",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662879,1726858249208,-151.0,0.00013126,2,"2024-09-20T18:50:49.208",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662880,1726858249217,-542.396,0.00013126,2,"2024-09-20T18:50:49.217",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662881,1726858249226,-542.396,0.00013126,2,"2024-09-20T18:50:49.226",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662882,1726858249236,-151.0,0.00013126,2,"2024-09-20T18:50:49.236",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662883,1726858249245,-673.4228,0.00013126,2,"2024-09-20T18:50:49.245",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662884,1726858249254,-673.4228,0.00013126,2,"2024-09-20T18:50:49.254",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662885,1726858249263,-796.0,0.00013126,2,"2024-09-20T18:50:49.263",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662886,1726858249272,-153.0,0.00013136,2,"2024-09-20T18:50:49.272",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662887,1726858249282,-200.0,0.00013137,2,"2024-09-20T18:50:49.282",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662888,1726858249291,-227.28,0.00013193,2,"2024-09-20T18:50:49.291",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662889,1726858249301,-10457.3500821,0.00013245,2,"2024-09-20T18:50:49.301",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662890,1726858249312,-5000.0,0.0001325,2,"2024-09-20T18:50:49.312",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662891,1726858249321,-171.956754,0.0001325,2,"2024-09-20T18:50:49.321",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662892,1726858249333,-171.956754,0.0001325,2,"2024-09-20T18:50:49.333",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662893,1726858249343,-234.298721,0.0001325,2,"2024-09-20T18:50:49.343",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662894,1726858249353,-234.298721,0.0001325,2,"2024-09-20T18:50:49.353",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662895,1726858249363,-241.868263,0.0001325,2,"2024-09-20T18:50:49.363",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662896,1726858249373,-241.868263,0.0001325,2,"2024-09-20T18:50:49.373",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662897,1726858249383,-333.0,0.0001328,2,"2024-09-20T18:50:49.383",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662898,1726858249392,-355.0,0.000133,2,"2024-09-20T18:50:49.392",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662899,1726858249402,-584.43903366,0.000133,2,"2024-09-20T18:50:49.402",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662900,1726858249412,-151.0,0.0001332,2,"2024-09-20T18:50:49.412",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662901,1726858249421,-533.47,0.0001337,2,"2024-09-20T18:50:49.421",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662902,1726858249431,-533.47,0.0001337,2,"2024-09-20T18:50:49.431",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662903,1726858249443,-533.47,0.0001337,2,"2024-09-20T18:50:49.443",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662904,1726858249453,-533.47,0.0001337,2,"2024-09-20T18:50:49.453",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662905,1726858249463,-533.47,0.0001337,2,"2024-09-20T18:50:49.463",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662906,1726858249472,-533.47,0.0001337,2,"2024-09-20T18:50:49.472",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662907,1726858249482,-533.47,0.0001337,2,"2024-09-20T18:50:49.482",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662908,1726858249492,-533.47,0.0001337,2,"2024-09-20T18:50:49.492",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662909,1726858249502,-533.47,0.0001337,2,"2024-09-20T18:50:49.502",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662910,1726858249512,-533.47,0.0001337,2,"2024-09-20T18:50:49.512",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662911,1726858249521,-533.47,0.0001337,2,"2024-09-20T18:50:49.521",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662912,1726858249531,-533.47,0.0001337,2,"2024-09-20T18:50:49.531",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662913,1726858249540,-533.47,0.0001337,2,"2024-09-20T18:50:49.540",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662914,1726858249550,-533.47,0.0001337,2,"2024-09-20T18:50:49.550",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662915,1726858249560,-533.47,0.0001337,2,"2024-09-20T18:50:49.560",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662916,1726858249569,-533.47,0.0001337,2,"2024-09-20T18:50:49.569",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662917,1726858249579,-533.47,0.0001337,2,"2024-09-20T18:50:49.579",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662918,1726858249588,-533.47,0.0001337,2,"2024-09-20T18:50:49.588",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662919,1726858249598,-533.47,0.0001337,2,"2024-09-20T18:50:49.598",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662920,1726858249607,-533.47,0.0001337,2,"2024-09-20T18:50:49.607",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662921,1726858249617,-533.47,0.0001337,2,"2024-09-20T18:50:49.617",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662922,1726858249626,-533.47,0.0001337,2,"2024-09-20T18:50:49.626",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662923,1726858249636,-533.47,0.0001337,2,"2024-09-20T18:50:49.636",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662924,1726858249645,-533.47,0.0001337,2,"2024-09-20T18:50:49.645",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662925,1726858249655,-533.47,0.0001337,2,"2024-09-20T18:50:49.655",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662926,1726858249664,-533.47,0.0001337,2,"2024-09-20T18:50:49.664",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662927,1726858249673,-533.47,0.0001337,2,"2024-09-20T18:50:49.673",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662928,1726858249682,-533.47,0.0001337,2,"2024-09-20T18:50:49.682",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662929,1726858249696,-533.47,0.0001337,2,"2024-09-20T18:50:49.696",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662930,1726858249705,-533.47,0.0001337,2,"2024-09-20T18:50:49.705",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662931,1726858249715,-151.0,0.0001337,2,"2024-09-20T18:50:49.715",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662932,1726858249724,-151.0,0.0001337,2,"2024-09-20T18:50:49.724",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662933,1726858249735,-150.0,0.000134,2,"2024-09-20T18:50:49.735",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662934,1726858249744,-150.0,0.000134,2,"2024-09-20T18:50:49.744",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662935,1726858249753,-381.22,0.00013422,2,"2024-09-20T18:50:49.753",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662936,1726858249762,-10457.3500821,0.00013424,2,"2024-09-20T18:50:49.762",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662937,1726858249771,-3178.29,0.00013425,2,"2024-09-20T18:50:49.771",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662938,1726858249780,-151.0,0.00013431,2,"2024-09-20T18:50:49.780",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662939,1726858249790,-1220.771498,0.00013431,2,"2024-09-20T18:50:49.790",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662940,1726858249799,-1220.771498,0.00013431,2,"2024-09-20T18:50:49.799",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662941,1726858249808,-1000.0,0.00013484,2,"2024-09-20T18:50:49.808",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662942,1726858249817,-7744.0,0.000135,2,"2024-09-20T18:50:49.817",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662943,1726858249827,-5000.0,0.000135,2,"2024-09-20T18:50:49.827",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662944,1726858249835,-2000.0,0.000135,2,"2024-09-20T18:50:49.835",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662945,1726858249844,-47285.14778627,0.000135,2,"2024-09-20T18:50:49.844",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662946,1726858249854,-2818.20253066,0.000135,2,"2024-09-20T18:50:49.854",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662947,1726858249863,-412.239601,0.000135,2,"2024-09-20T18:50:49.863",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662948,1726858249872,-412.239601,0.000135,2,"2024-09-20T18:50:49.872",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662949,1726858249882,-214.42,0.000135,2,"2024-09-20T18:50:49.882",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662950,1726858249892,-214.42,0.000135,2,"2024-09-20T18:50:49.892",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662951,1726858249901,-151.0,0.000135,2,"2024-09-20T18:50:49.901",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662952,1726858249910,-151.0,0.000135,2,"2024-09-20T18:50:49.910",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662953,1726858249919,-456.16248,0.000135,2,"2024-09-20T18:50:49.919",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662954,1726858249929,-456.16248,0.000135,2,"2024-09-20T18:50:49.929",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662955,1726858249939,-151.0,0.000135,2,"2024-09-20T18:50:49.939",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662956,1726858249948,-151.0,0.000135,2,"2024-09-20T18:50:49.948",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662957,1726858249957,-166.770715,0.000135,2,"2024-09-20T18:50:49.957",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662958,1726858249966,-166.770715,0.000135,2,"2024-09-20T18:50:49.966",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662959,1726858249976,-151.0,0.000135,2,"2024-09-20T18:50:49.976",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662960,1726858249985,-221.89778,0.000135,2,"2024-09-20T18:50:49.985",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662961,1726858249994,-221.89778,0.000135,2,"2024-09-20T18:50:49.994",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662962,1726858250003,-151.0,0.000135,2,"2024-09-20T18:50:50.003",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662963,1726858250012,-151.0,0.000135,2,"2024-09-20T18:50:50.012",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662964,1726858250022,-151.0,0.000135,2,"2024-09-20T18:50:50.022",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662965,1726858250031,-151.0,0.000135,2,"2024-09-20T18:50:50.031",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662966,1726858250040,-578.06278,0.000135,2,"2024-09-20T18:50:50.040",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662967,1726858250049,-151.0,0.000135,2,"2024-09-20T18:50:50.049",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662968,1726858250058,-578.06278,0.000135,2,"2024-09-20T18:50:50.058",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662969,1726858250067,-5000.65852,0.000135,2,"2024-09-20T18:50:50.067",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662970,1726858250077,-584.43903366,0.000135,2,"2024-09-20T18:50:50.077",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662971,1726858250086,-350.0,0.000136,3,"2024-09-20T18:50:50.086",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662972,1726858250095,-321.95,0.000136,3,"2024-09-20T18:50:50.095",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662973,1726858250104,-10457.3500821,0.00013603,2,"2024-09-20T18:50:50.104",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662974,1726858250113,-152.0,0.00013654,5,"2024-09-20T18:50:50.113",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662975,1726858250122,-3567.9,0.00013661,7,"2024-09-20T18:50:50.122",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662976,1726858250131,-3567.9,0.00013661,7,"2024-09-20T18:50:50.131",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662977,1726858250140,-3567.9,0.00013661,7,"2024-09-20T18:50:50.140",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662978,1726858250150,-3567.9,0.00013661,7,"2024-09-20T18:50:50.150",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662979,1726858250159,-151.0,0.00013698,2,"2024-09-20T18:50:50.159",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662980,1726858250168,-151.0,0.00013698,2,"2024-09-20T18:50:50.168",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662981,1726858250177,-151.0,0.00013698,2,"2024-09-20T18:50:50.177",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662982,1726858250187,-151.0,0.00013698,2,"2024-09-20T18:50:50.187",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662983,1726858250197,-1326.57,0.00013698,2,"2024-09-20T18:50:50.197",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662984,1726858250206,-1326.57,0.00013698,2,"2024-09-20T18:50:50.206",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662985,1726858250215,-1326.57,0.00013698,2,"2024-09-20T18:50:50.215",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662986,1726858250224,-1326.57,0.00013698,2,"2024-09-20T18:50:50.224",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662987,1726858250234,-1326.57,0.00013698,2,"2024-09-20T18:50:50.234",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662988,1726858250243,-1326.57,0.00013698,2,"2024-09-20T18:50:50.243",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662989,1726858250252,-1326.57,0.00013698,2,"2024-09-20T18:50:50.252",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662990,1726858250262,-1326.57,0.00013698,2,"2024-09-20T18:50:50.262",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662991,1726858250271,-1326.57,0.00013698,2,"2024-09-20T18:50:50.271",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662992,1726858250280,-1326.57,0.00013698,2,"2024-09-20T18:50:50.280",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662993,1726858250289,-1326.57,0.00013698,2,"2024-09-20T18:50:50.289",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662994,1726858250298,-1326.57,0.00013698,2,"2024-09-20T18:50:50.298",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662995,1726858250309,-1326.57,0.00013698,2,"2024-09-20T18:50:50.309",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662996,1726858250318,-1326.57,0.00013698,2,"2024-09-20T18:50:50.318",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662997,1726858250331,-1326.57,0.00013698,2,"2024-09-20T18:50:50.331",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662998,1726858250340,-1326.57,0.00013698,2,"2024-09-20T18:50:50.340",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662999,1726858250349,-1326.57,0.00013698,2,"2024-09-20T18:50:50.349",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663000,1726858250358,-1326.57,0.00013698,2,"2024-09-20T18:50:50.358",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663001,1726858250368,-1326.57,0.00013698,2,"2024-09-20T18:50:50.368",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663002,1726858250377,-1326.57,0.00013698,2,"2024-09-20T18:50:50.377",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663003,1726858250387,-1326.57,0.00013698,2,"2024-09-20T18:50:50.387",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663004,1726858250397,-1326.57,0.00013698,2,"2024-09-20T18:50:50.397",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663005,1726858250406,-1326.57,0.00013698,2,"2024-09-20T18:50:50.406",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663006,1726858250416,-1326.66096021,0.00013698,2,"2024-09-20T18:50:50.416",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663007,1726858250425,-1043.38,0.00013698,2,"2024-09-20T18:50:50.425",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663008,1726858250434,-1043.38,0.00013698,2,"2024-09-20T18:50:50.434",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663009,1726858250445,-1043.38,0.00013698,2,"2024-09-20T18:50:50.445",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663010,1726858250454,-1043.38,0.00013698,2,"2024-09-20T18:50:50.454",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663011,1726858250465,-1043.38,0.00013698,2,"2024-09-20T18:50:50.465",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663012,1726858250476,-1043.38,0.00013698,2,"2024-09-20T18:50:50.476",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663013,1726858250486,-1043.38,0.00013698,2,"2024-09-20T18:50:50.486",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663014,1726858250495,-1043.38,0.00013698,2,"2024-09-20T18:50:50.495",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663015,1726858250504,-1043.38,0.00013698,2,"2024-09-20T18:50:50.504",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663016,1726858250513,-1043.38,0.00013698,2,"2024-09-20T18:50:50.513",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663017,1726858250523,-1043.38,0.00013698,2,"2024-09-20T18:50:50.523",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663018,1726858250531,-1043.38,0.00013698,2,"2024-09-20T18:50:50.531",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663019,1726858250541,-1043.38,0.00013698,2,"2024-09-20T18:50:50.541",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663020,1726858250550,-1043.38,0.00013698,2,"2024-09-20T18:50:50.550",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663021,1726858250560,-1043.38,0.00013698,2,"2024-09-20T18:50:50.560",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663022,1726858250569,-1043.38,0.00013698,2,"2024-09-20T18:50:50.569",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663023,1726858250578,-1043.38,0.00013698,2,"2024-09-20T18:50:50.578",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663024,1726858250588,-1043.38,0.00013698,2,"2024-09-20T18:50:50.588",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663025,1726858250598,-1043.38,0.00013698,2,"2024-09-20T18:50:50.598",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663026,1726858250608,-310.13362089,0.00013698,2,"2024-09-20T18:50:50.608",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663027,1726858250804,-256.424324,0.00013698,2,"2024-09-20T18:50:50.804",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663028,1726858250816,-476.82205511,0.00013698,2,"2024-09-20T18:50:50.816",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663029,1726858250825,-1043.38,0.00013698,2,"2024-09-20T18:50:50.825",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663030,1726858250834,-825.97959632,0.00013698,2,"2024-09-20T18:50:50.834",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663031,1726858250916,-211.4,0.00013,2,"2024-09-20T18:50:50.916",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663032,1726858250925,-448.08654881,0.00013,2,"2024-09-20T18:50:50.925",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663033,1726858250936,-14632.84345119,0.00013,2,"2024-09-20T18:50:50.936",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663034,1726858250947,-211.4,0.00013074,2,"2024-09-20T18:50:50.947",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663035,1726858250957,-379.18774097,0.000133,2,"2024-09-20T18:50:50.957",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663036,1726858269339,325.4079,0.00011995,2,"2024-09-20T18:51:09.339",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663037,1726858295014,500.0,0.00011164,2,"2024-09-20T18:51:35.014",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663038,1726858299908,500.0,0.00011164,2,"2024-09-20T18:51:39.908",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663039,1726858356411,324.49,0.00010758,2,"2024-09-20T18:52:36.411",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663040,1726858358422,9230.08468998,0.00012,15,"2024-09-20T18:52:38.422",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663042,1726858985301,326.71,0.00010342,2,"2024-09-20T19:03:05.301",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663043,1726859198681,169.45,0.00010959,2,"2024-09-20T19:06:38.681",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663052,1726859431633,-382.62401839,0.00012151,2,"2024-09-20T19:10:31.633",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663053,1726859431646,-250.0,0.00012246,2,"2024-09-20T19:10:31.646",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663054,1726859431657,-228.77,0.00012251,2,"2024-09-20T19:10:31.657",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663055,1726859431667,-600.0,0.00012252,2,"2024-09-20T19:10:31.667",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663056,1726859431677,-260.76,0.00012256,2,"2024-09-20T19:10:31.677",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663057,1726859431687,-400.0,0.00012274,2,"2024-09-20T19:10:31.687",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663058,1726859431698,-171.92,0.00012457,2,"2024-09-20T19:10:31.698",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663059,1726859431709,-326.71,0.00012606,2,"2024-09-20T19:10:31.709",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663060,1726859431724,-169.22,0.00012634,2,"2024-09-20T19:10:31.724",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663061,1726859431734,-150.0,0.00012697,2,"2024-09-20T19:10:31.734",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663062,1726859431754,-500.0,0.00012698,2,"2024-09-20T19:10:31.754",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663063,1726859431767,-500.0,0.00012698,2,"2024-09-20T19:10:31.767",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663064,1726859431779,-500.0,0.00012698,2,"2024-09-20T19:10:31.779",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663065,1726859431790,-500.0,0.00012698,2,"2024-09-20T19:10:31.790",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663066,1726859431802,-500.0,0.00012698,2,"2024-09-20T19:10:31.802",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663067,1726859431814,-500.0,0.00012698,2,"2024-09-20T19:10:31.814",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663068,1726859431825,-500.0,0.00012698,2,"2024-09-20T19:10:31.825",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663069,1726859431836,-500.0,0.00012698,2,"2024-09-20T19:10:31.836",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663070,1726859431848,-500.0,0.00012698,2,"2024-09-20T19:10:31.848",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663071,1726859431859,-500.0,0.00012698,2,"2024-09-20T19:10:31.859",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663072,1726859431871,-500.0,0.00012698,2,"2024-09-20T19:10:31.871",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663073,1726859431883,-500.0,0.00012698,2,"2024-09-20T19:10:31.883",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663074,1726859431895,-500.0,0.00012698,2,"2024-09-20T19:10:31.895",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663075,1726859431906,-500.0,0.00012698,2,"2024-09-20T19:10:31.906",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663076,1726859431917,-500.0,0.00012698,2,"2024-09-20T19:10:31.917",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663077,1726859431928,-500.0,0.00012698,2,"2024-09-20T19:10:31.928",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663078,1726859431938,-500.0,0.00012698,2,"2024-09-20T19:10:31.938",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663079,1726859431949,-500.0,0.00012698,2,"2024-09-20T19:10:31.949",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663080,1726859431960,-500.0,0.00012698,2,"2024-09-20T19:10:31.960",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663081,1726859431971,-500.0,0.00012698,2,"2024-09-20T19:10:31.971",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663082,1726859431982,-500.0,0.00012698,2,"2024-09-20T19:10:31.982",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663084,1726859431992,-500.0,0.00012698,2,"2024-09-20T19:10:31.992",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663086,1726859432003,-500.0,0.00012698,2,"2024-09-20T19:10:32.003",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663088,1726859432014,-500.0,0.00012698,2,"2024-09-20T19:10:32.014",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663091,1726859432025,-500.0,0.00012698,2,"2024-09-20T19:10:32.025",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663094,1726859432035,-500.0,0.00012698,2,"2024-09-20T19:10:32.035",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663096,1726859432046,-500.0,0.00012698,2,"2024-09-20T19:10:32.046",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663098,1726859432057,-500.0,0.00012698,2,"2024-09-20T19:10:32.057",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663100,1726859432068,-403.88,0.00012698,2,"2024-09-20T19:10:32.068",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663101,1726859432078,-500.0,0.00012698,2,"2024-09-20T19:10:32.078",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663102,1726859432089,-646.04,0.00012698,2,"2024-09-20T19:10:32.089",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663103,1726859432099,-150.0,0.00012699,2,"2024-09-20T19:10:32.099",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663104,1726859432111,-150.0,0.00012699,2,"2024-09-20T19:10:32.111",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663105,1726859432122,-150.0,0.00012699,2,"2024-09-20T19:10:32.122",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663106,1726859432133,-150.0,0.00012699,2,"2024-09-20T19:10:32.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663107,1726859432146,-796.0,0.0001285,2,"2024-09-20T19:10:32.146",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663108,1726859432156,-2351.81,0.0001285,2,"2024-09-20T19:10:32.156",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663109,1726859432167,-1147.0,0.00012866,2,"2024-09-20T19:10:32.167",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663110,1726859432177,-13489.0,0.00012866,2,"2024-09-20T19:10:32.177",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663111,1726859432188,-5866.0,0.00012866,2,"2024-09-20T19:10:32.188",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663112,1726859432200,-150.0,0.00012866,2,"2024-09-20T19:10:32.200",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663113,1726859432211,-1080.0,0.00012866,2,"2024-09-20T19:10:32.211",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663114,1726859432222,-2410.905,0.00012886,2,"2024-09-20T19:10:32.222",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663115,1726859432232,-409.01,0.00012886,2,"2024-09-20T19:10:32.232",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663116,1726859432243,-499.99,0.00012886,2,"2024-09-20T19:10:32.243",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663117,1726859432253,-154.28,0.000129,2,"2024-09-20T19:10:32.253",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663118,1726859432264,-150.0,0.00012934,2,"2024-09-20T19:10:32.264",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663119,1726859432275,-161.23962938,0.00012967,2,"2024-09-20T19:10:32.275",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663120,1726859432286,-653.51,0.00012986,2,"2024-09-20T19:10:32.286",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663121,1726859432296,-166.906,0.00012986,2,"2024-09-20T19:10:32.296",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663122,1726859432306,-150.93,0.00012986,2,"2024-09-20T19:10:32.306",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663123,1726859432316,-152.48,0.00012986,2,"2024-09-20T19:10:32.316",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663124,1726859432328,-1000.0,0.00012986,2,"2024-09-20T19:10:32.328",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663125,1726859432340,-2531.88,0.0001299,2,"2024-09-20T19:10:32.340",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663126,1726859432351,-2000.0,0.00012999,2,"2024-09-20T19:10:32.351",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663127,1726859432361,-211.4,0.00013,2,"2024-09-20T19:10:32.361",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663128,1726859432372,-211.4,0.00013,2,"2024-09-20T19:10:32.372",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663129,1726859432383,-211.4,0.00013,2,"2024-09-20T19:10:32.383",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663130,1726859432395,-204.0,0.00013,2,"2024-09-20T19:10:32.395",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663131,1726859432405,-204.0,0.00013,2,"2024-09-20T19:10:32.405",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663132,1726859432417,-204.0,0.00013,2,"2024-09-20T19:10:32.417",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663133,1726859432429,-204.0,0.00013,2,"2024-09-20T19:10:32.429",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663134,1726859432441,-204.0,0.00013,2,"2024-09-20T19:10:32.441",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663135,1726859432453,-204.0,0.00013,2,"2024-09-20T19:10:32.453",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663136,1726859432466,-204.0,0.00013,2,"2024-09-20T19:10:32.466",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663137,1726859432478,-170.647,0.00013,2,"2024-09-20T19:10:32.478",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663138,1726859432489,-204.0,0.00013,2,"2024-09-20T19:10:32.489",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663139,1726859432500,-204.0,0.00013,2,"2024-09-20T19:10:32.500",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663140,1726859432512,-204.0,0.00013,2,"2024-09-20T19:10:32.512",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663141,1726859432523,-204.0,0.00013,2,"2024-09-20T19:10:32.523",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663142,1726859432533,-150.766,0.00013,2,"2024-09-20T19:10:32.533",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663143,1726859432545,-210.0,0.00013,2,"2024-09-20T19:10:32.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663144,1726859432557,-210.0,0.00013,2,"2024-09-20T19:10:32.557",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663145,1726859432567,-210.0,0.00013,2,"2024-09-20T19:10:32.567",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663146,1726859432579,-210.0,0.00013,2,"2024-09-20T19:10:32.579",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663147,1726859432590,-210.0,0.00013,2,"2024-09-20T19:10:32.590",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663148,1726859432601,-210.0,0.00013,2,"2024-09-20T19:10:32.601",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663149,1726859432610,-210.0,0.00013,2,"2024-09-20T19:10:32.610",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663150,1726859432620,-210.0,0.00013,2,"2024-09-20T19:10:32.620",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663151,1726859432631,-210.0,0.00013,2,"2024-09-20T19:10:32.631",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663152,1726859432641,-210.0,0.00013,2,"2024-09-20T19:10:32.641",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663153,1726859432651,-210.0,0.00013,2,"2024-09-20T19:10:32.651",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663154,1726859432664,-158.852,0.00013,2,"2024-09-20T19:10:32.664",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663155,1726859432674,-151.0,0.00013,2,"2024-09-20T19:10:32.674",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663156,1726859432685,-151.0,0.00013,2,"2024-09-20T19:10:32.685",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663157,1726859432696,-171.388868,0.00013,2,"2024-09-20T19:10:32.696",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663158,1726859432706,-158.852,0.00013,2,"2024-09-20T19:10:32.706",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663159,1726859432721,-158.852,0.00013,2,"2024-09-20T19:10:32.721",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663160,1726859432731,-158.852,0.00013,2,"2024-09-20T19:10:32.731",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663161,1726859432741,-158.852,0.00013,2,"2024-09-20T19:10:32.741",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663162,1726859432751,-158.852,0.00013,2,"2024-09-20T19:10:32.751",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663163,1726859432762,-151.0,0.00013,2,"2024-09-20T19:10:32.762",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663164,1726859432772,-151.0,0.00013,2,"2024-09-20T19:10:32.772",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663165,1726859432782,-151.0,0.00013,2,"2024-09-20T19:10:32.782",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663166,1726859432794,-1032.3,0.00013,2,"2024-09-20T19:10:32.794",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663167,1726859432805,-151.0,0.00013,2,"2024-09-20T19:10:32.805",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663168,1726859432816,-151.0,0.00013,2,"2024-09-20T19:10:32.816",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663169,1726859432828,-151.0,0.00013,2,"2024-09-20T19:10:32.828",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663170,1726859432838,-166.107646,0.00013,2,"2024-09-20T19:10:32.838",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663171,1726859432848,-199.0,0.00013,2,"2024-09-20T19:10:32.848",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663172,1726859432858,-303.54,0.00013,2,"2024-09-20T19:10:32.858",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663173,1726859432868,-999.84,0.00013,2,"2024-09-20T19:10:32.868",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663174,1726859432880,-500.0,0.0001304,2,"2024-09-20T19:10:32.880",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663175,1726859432892,-500.0,0.0001304,2,"2024-09-20T19:10:32.892",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663176,1726859432903,-448.0,0.0001307,2,"2024-09-20T19:10:32.903",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663177,1726859432912,-625.0,0.0001307,2,"2024-09-20T19:10:32.912",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663178,1726859432922,-1262.0,0.0001307,2,"2024-09-20T19:10:32.922",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663179,1726859432933,-1549.0,0.0001307,2,"2024-09-20T19:10:32.933",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663180,1726859432943,-150.0,0.0001307,2,"2024-09-20T19:10:32.943",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663181,1726859432954,-558.0,0.0001307,2,"2024-09-20T19:10:32.954",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663182,1726859432965,-809.0,0.0001307,2,"2024-09-20T19:10:32.965",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663183,1726859432976,-932.0,0.0001307,2,"2024-09-20T19:10:32.976",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663184,1726859432987,-553.0,0.0001307,2,"2024-09-20T19:10:32.987",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663185,1726859432997,-1903.0,0.0001307,2,"2024-09-20T19:10:32.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663186,1726859433008,-3346.0,0.0001307,2,"2024-09-20T19:10:33.008",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663187,1726859433018,-806.0,0.0001307,2,"2024-09-20T19:10:33.018",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663188,1726859433028,-1914.0,0.0001307,2,"2024-09-20T19:10:33.028",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663189,1726859433038,-248.0,0.0001307,2,"2024-09-20T19:10:33.038",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663190,1726859433048,-211.4,0.00013074,2,"2024-09-20T19:10:33.048",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663191,1726859433058,-158.852,0.00013074,2,"2024-09-20T19:10:33.058",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663192,1726859433068,-158.852,0.00013074,2,"2024-09-20T19:10:33.068",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663193,1726859433078,-151.0,0.00013074,2,"2024-09-20T19:10:33.078",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663194,1726859433088,-422.74,0.00013096,2,"2024-09-20T19:10:33.088",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663195,1726859433098,-753.33,0.00013096,2,"2024-09-20T19:10:33.098",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663196,1726859433108,-422.74,0.00013096,2,"2024-09-20T19:10:33.108",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663197,1726859433118,-753.33,0.00013096,2,"2024-09-20T19:10:33.118",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663198,1726859433128,-753.33,0.00013096,2,"2024-09-20T19:10:33.128",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663199,1726859433139,-421.66,0.00013096,2,"2024-09-20T19:10:33.139",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663200,1726859433149,-753.33,0.00013096,2,"2024-09-20T19:10:33.149",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663201,1726859433159,-753.33,0.00013096,2,"2024-09-20T19:10:33.159",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663202,1726859433169,-935.04,0.00013096,2,"2024-09-20T19:10:33.169",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663203,1726859433180,-152.72,0.000131,2,"2024-09-20T19:10:33.180",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663204,1726859433190,-265.46417,0.000131,2,"2024-09-20T19:10:33.190",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663205,1726859433200,-150.0,0.00013169,2,"2024-09-20T19:10:33.200",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663206,1726859433210,-500.0,0.00013242,2,"2024-09-20T19:10:33.210",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663207,1726859433220,-200.0,0.00013242,2,"2024-09-20T19:10:33.220",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663208,1726859433230,-514.8,0.000133,2,"2024-09-20T19:10:33.230",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663209,1726859433240,-359.0,0.000133,2,"2024-09-20T19:10:33.240",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663210,1726859433250,-978.0,0.000133,2,"2024-09-20T19:10:33.250",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663211,1726859433260,-227.0,0.000133,2,"2024-09-20T19:10:33.260",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663212,1726859433269,-15281.35,0.00013337,2,"2024-09-20T19:10:33.269",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663213,1726859433600,-428.14,0.0001337,2,"2024-09-20T19:10:33.600",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663214,1726859433619,-357.98,0.0001337,2,"2024-09-20T19:10:33.619",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663215,1726859433630,-150.0,0.0001337,2,"2024-09-20T19:10:33.630",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663216,1726859433642,-150.0,0.0001337,2,"2024-09-20T19:10:33.642",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663217,1726859433654,-150.0,0.0001337,2,"2024-09-20T19:10:33.654",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663218,1726859433663,-150.0,0.0001337,2,"2024-09-20T19:10:33.663",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663219,1726859433672,-150.0,0.0001337,2,"2024-09-20T19:10:33.672",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663220,1726859433681,-428.14,0.0001337,2,"2024-09-20T19:10:33.681",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663221,1726859433690,-150.0,0.0001337,2,"2024-09-20T19:10:33.690",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663222,1726859433700,-150.0,0.0001337,2,"2024-09-20T19:10:33.700",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663223,1726859433709,-150.0,0.0001337,2,"2024-09-20T19:10:33.709",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663224,1726859433721,-357.98,0.0001337,2,"2024-09-20T19:10:33.721",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663225,1726859433731,-428.14,0.0001337,2,"2024-09-20T19:10:33.731",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663226,1726859433740,-150.0,0.0001337,2,"2024-09-20T19:10:33.740",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663227,1726859433750,-150.0,0.0001337,2,"2024-09-20T19:10:33.750",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663228,1726859433760,-150.0,0.0001337,2,"2024-09-20T19:10:33.760",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663229,1726859433769,-250.7,0.0001337,2,"2024-09-20T19:10:33.769",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663230,1726859433779,-428.14,0.0001337,2,"2024-09-20T19:10:33.779",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663231,1726859433788,-150.0,0.0001337,2,"2024-09-20T19:10:33.788",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663232,1726859433800,-150.0,0.0001337,2,"2024-09-20T19:10:33.800",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663233,1726859433810,-150.0,0.0001337,2,"2024-09-20T19:10:33.810",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663234,1726859433819,-150.0,0.0001337,2,"2024-09-20T19:10:33.819",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663235,1726859433828,-425.24,0.0001337,2,"2024-09-20T19:10:33.828",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663236,1726859433837,-150.0,0.0001337,2,"2024-09-20T19:10:33.837",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663237,1726859433846,-150.0,0.0001337,2,"2024-09-20T19:10:33.846",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663238,1726859433855,-150.0,0.0001337,2,"2024-09-20T19:10:33.855",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663239,1726859433864,-151.0,0.00013383,2,"2024-09-20T19:10:33.864",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663240,1726859433874,-150.0,0.00013404,2,"2024-09-20T19:10:33.874",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663241,1726859433884,-150.0,0.00013404,2,"2024-09-20T19:10:33.884",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663242,1726859433901,-150.0,0.00013468,2,"2024-09-20T19:10:33.901",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663243,1726859433911,-15286.67,0.0001354,2,"2024-09-20T19:10:33.911",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663244,1726859433920,-150.0,0.00013561,2,"2024-09-20T19:10:33.920",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663245,1726859433930,-150.75966,0.00013561,2,"2024-09-20T19:10:33.930",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663246,1726859433939,-272.3,0.00013572,2,"2024-09-20T19:10:33.939",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663247,1726859433948,-6538.58494627,0.00013591,2,"2024-09-20T19:10:33.948",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663248,1726859433958,-174.02747408,0.00013597,2,"2024-09-20T19:10:33.958",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663249,1726859433967,-199.0,0.000136,2,"2024-09-20T19:10:33.967",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663250,1726859433977,-240.247971,0.000136,2,"2024-09-20T19:10:33.977",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663251,1726859433986,-206.8351,0.0001363,2,"2024-09-20T19:10:33.986",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663252,1726859433995,-150.0,0.00013639,2,"2024-09-20T19:10:33.995",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663253,1726859434004,-500.0,0.00013673,2,"2024-09-20T19:10:34.004",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663254,1726859434013,-9109.8521024,0.00013691,2,"2024-09-20T19:10:34.013",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663255,1726859434023,-26220.1266975,0.00013691,2,"2024-09-20T19:10:34.023",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663256,1726859434032,-96069.6384261,0.00013691,2,"2024-09-20T19:10:34.032",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663257,1726859434041,-380.6131048,0.00013691,2,"2024-09-20T19:10:34.041",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663258,1726859434051,-60087.3042786,0.00013691,2,"2024-09-20T19:10:34.051",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663259,1726859434060,-1724.24887645,0.00013697,2,"2024-09-20T19:10:34.060",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663260,1726859434069,-2000.0,0.00013698,2,"2024-09-20T19:10:34.069",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663261,1726859434079,-200.0,0.00013698,2,"2024-09-20T19:10:34.079",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663262,1726859434088,-2000.0,0.00013698,2,"2024-09-20T19:10:34.088",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663263,1726859434098,-200.0,0.00013698,2,"2024-09-20T19:10:34.098",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663264,1726859434107,-2000.0,0.00013698,2,"2024-09-20T19:10:34.107",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663265,1726859434116,-200.0,0.00013698,2,"2024-09-20T19:10:34.116",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663266,1726859434126,-900.15868864,0.00013698,2,"2024-09-20T19:10:34.126",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663267,1726859434136,-200.0,0.00013698,2,"2024-09-20T19:10:34.136",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663268,1726859434147,-500.0,0.00013699,2,"2024-09-20T19:10:34.147",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663269,1726859434157,-500.0,0.00013699,2,"2024-09-20T19:10:34.157",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663270,1726859434166,-500.0,0.00013699,2,"2024-09-20T19:10:34.166",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663271,1726859434175,-500.0,0.00013699,2,"2024-09-20T19:10:34.175",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663272,1726859434184,-500.0,0.00013699,2,"2024-09-20T19:10:34.184",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663273,1726859434193,-2000.0,0.00013699,2,"2024-09-20T19:10:34.193",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663274,1726859434202,-2000.0,0.00013699,2,"2024-09-20T19:10:34.202",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663275,1726859434212,-2000.0,0.00013699,2,"2024-09-20T19:10:34.212",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663276,1726859434221,-2000.0,0.00013699,2,"2024-09-20T19:10:34.221",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663277,1726859434230,-2000.0,0.00013699,2,"2024-09-20T19:10:34.230",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663278,1726859434239,-2000.0,0.00013699,2,"2024-09-20T19:10:34.239",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663279,1726859434248,-2000.0,0.00013699,2,"2024-09-20T19:10:34.248",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663280,1726859434257,-2000.0,0.00013699,2,"2024-09-20T19:10:34.257",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663281,1726859434267,-2000.0,0.00013699,2,"2024-09-20T19:10:34.267",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663282,1726859434276,-2000.0,0.00013699,2,"2024-09-20T19:10:34.276",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663283,1726859434286,-500.0,0.00013699,2,"2024-09-20T19:10:34.286",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663284,1726859434295,-500.0,0.00013699,2,"2024-09-20T19:10:34.295",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663285,1726859434305,-500.0,0.00013699,2,"2024-09-20T19:10:34.305",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663286,1726859434314,-500.0,0.00013699,2,"2024-09-20T19:10:34.314",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663287,1726859434325,-500.0,0.00013699,2,"2024-09-20T19:10:34.325",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663288,1726859434335,-500.0,0.00013699,2,"2024-09-20T19:10:34.335",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663289,1726859434345,-500.0,0.00013699,2,"2024-09-20T19:10:34.345",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663290,1726859434355,-500.0,0.00013699,2,"2024-09-20T19:10:34.355",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663291,1726859434365,-500.0,0.00013699,2,"2024-09-20T19:10:34.365",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663292,1726859434375,-331.17502661,0.00013699,2,"2024-09-20T19:10:34.375",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663293,1726859434384,-501.37869726,0.00013699,2,"2024-09-20T19:10:34.384",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663294,1726859434396,-800.0,0.00013699,2,"2024-09-20T19:10:34.396",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663295,1726859434406,-800.0,0.00013699,2,"2024-09-20T19:10:34.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663296,1726859434416,-800.0,0.00013699,2,"2024-09-20T19:10:34.416",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663297,1726859434426,-800.0,0.00013699,2,"2024-09-20T19:10:34.426",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663298,1726859434435,-800.0,0.00013699,2,"2024-09-20T19:10:34.435",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663299,1726859434445,-800.0,0.00013699,2,"2024-09-20T19:10:34.445",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663300,1726859434455,-800.0,0.00013699,2,"2024-09-20T19:10:34.455",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663301,1726859434464,-800.0,0.00013699,2,"2024-09-20T19:10:34.464",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663302,1726859434475,-800.0,0.00013699,2,"2024-09-20T19:10:34.475",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663303,1726859434484,-800.0,0.00013699,2,"2024-09-20T19:10:34.484",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663304,1726859434494,-3376.04,0.00013699,2,"2024-09-20T19:10:34.494",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663305,1726859434503,-800.0,0.00013699,2,"2024-09-20T19:10:34.503",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663306,1726859434513,-150.0,0.00013699,2,"2024-09-20T19:10:34.513",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663307,1726859434522,-800.0,0.00013699,2,"2024-09-20T19:10:34.522",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663308,1726859434531,-65865.94,0.00013699,2,"2024-09-20T19:10:34.531",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663309,1726859434541,-800.0,0.00013699,2,"2024-09-20T19:10:34.541",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663310,1726859434550,-200.0,0.00013699,2,"2024-09-20T19:10:34.550",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663311,1726859434560,-800.0,0.00013699,2,"2024-09-20T19:10:34.560",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663312,1726859434570,-800.0,0.00013699,2,"2024-09-20T19:10:34.570",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663313,1726859434579,-499.29,0.00013699,2,"2024-09-20T19:10:34.579",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663314,1726859434589,-2226.46,0.00013699,2,"2024-09-20T19:10:34.589",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663315,1726859434599,-3226.5,0.00013699,2,"2024-09-20T19:10:34.599",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663316,1726859434608,-500.0,0.00013699,2,"2024-09-20T19:10:34.608",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663317,1726859434617,-2751.0,0.00013699,2,"2024-09-20T19:10:34.617",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663318,1726859434627,-1250.0,0.000137,2,"2024-09-20T19:10:34.627",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663319,1726859434637,-170.50854913,0.000137,2,"2024-09-20T19:10:34.637",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663320,1726859434647,-900.8514,0.000137,2,"2024-09-20T19:10:34.647",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663321,1726859434657,-194.81301122,0.000137,2,"2024-09-20T19:10:34.657",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663322,1726859434666,-568.1839,0.000137,2,"2024-09-20T19:10:34.666",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663323,1726859434676,-6538.58494626,0.00013724,2,"2024-09-20T19:10:34.676",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663324,1726859434686,-174.02747403,0.00013726,2,"2024-09-20T19:10:34.686",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663325,1726859434695,-824.0,0.00013761,2,"2024-09-20T19:10:34.695",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663326,1726859434705,-500.0,0.00013773,2,"2024-09-20T19:10:34.705",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663327,1726859434719,-163.60303955,0.00013773,2,"2024-09-20T19:10:34.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663328,1726859434728,-500.0,0.00013773,2,"2024-09-20T19:10:34.728",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663329,1726859434738,-600.0,0.00013784,2,"2024-09-20T19:10:34.738",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663330,1726859434747,-260.76,0.00013788,2,"2024-09-20T19:10:34.747",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663331,1726859434757,-377.22043977,0.0001379,2,"2024-09-20T19:10:34.757",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663332,1726859434766,-153.11,0.0001379,2,"2024-09-20T19:10:34.766",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663333,1726859434775,-212.72150978,0.00013799,2,"2024-09-20T19:10:34.775",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663334,1726859434785,-500.0,0.00013799,2,"2024-09-20T19:10:34.785",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663335,1726859434796,-500.0,0.00013799,2,"2024-09-20T19:10:34.796",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663336,1726859434806,-500.0,0.00013799,2,"2024-09-20T19:10:34.806",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663337,1726859434815,-500.0,0.00013799,2,"2024-09-20T19:10:34.815",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663338,1726859434824,-304.31536698,0.00013799,2,"2024-09-20T19:10:34.824",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663339,1726859434834,-151.0,0.000138,2,"2024-09-20T19:10:34.834",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663340,1726859434843,-277.905495,0.000138,2,"2024-09-20T19:10:34.843",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663341,1726859434852,-215.260413,0.000138,2,"2024-09-20T19:10:34.852",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663342,1726859434862,-215.260413,0.000138,2,"2024-09-20T19:10:34.862",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663343,1726859434871,-183.167647,0.000138,2,"2024-09-20T19:10:34.871",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663344,1726859434881,-183.167647,0.000138,2,"2024-09-20T19:10:34.881",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663345,1726859434892,-151.0,0.000138,2,"2024-09-20T19:10:34.892",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663346,1726859434903,-155.706829,0.000138,2,"2024-09-20T19:10:34.903",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663347,1726859434912,-155.706829,0.000138,2,"2024-09-20T19:10:34.912",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663348,1726859434921,-13386.0,0.000138,2,"2024-09-20T19:10:34.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663349,1726859434930,-151.0,0.000138,2,"2024-09-20T19:10:34.930",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663350,1726859434940,-212919.0,0.000138,2,"2024-09-20T19:10:34.940",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663351,1726859434950,-151.0,0.000138,2,"2024-09-20T19:10:34.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663352,1726859434959,-239.206127,0.000138,2,"2024-09-20T19:10:34.959",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663353,1726859434968,-231.591105,0.000138,2,"2024-09-20T19:10:34.968",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663354,1726859434978,-231.591105,0.000138,2,"2024-09-20T19:10:34.978",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663355,1726859434987,-231.591105,0.000138,2,"2024-09-20T19:10:34.987",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663356,1726859434997,-231.591105,0.000138,2,"2024-09-20T19:10:34.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663357,1726859435007,-285.184781,0.000138,2,"2024-09-20T19:10:35.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663358,1726859435017,-285.184781,0.000138,2,"2024-09-20T19:10:35.017",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663359,1726859435026,-285.184781,0.000138,2,"2024-09-20T19:10:35.026",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663360,1726859435036,-285.184781,0.000138,2,"2024-09-20T19:10:35.036",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663361,1726859435046,-644.357955,0.000138,2,"2024-09-20T19:10:35.046",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663362,1726859435056,-644.357955,0.000138,2,"2024-09-20T19:10:35.056",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663363,1726859435066,-644.357955,0.000138,2,"2024-09-20T19:10:35.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663364,1726859435076,-644.357955,0.000138,2,"2024-09-20T19:10:35.076",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663365,1726859435086,-211.4,0.000138,2,"2024-09-20T19:10:35.086",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663366,1726859435095,-211.4,0.000138,2,"2024-09-20T19:10:35.095",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663367,1726859435105,-211.4,0.000138,2,"2024-09-20T19:10:35.105",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663368,1726859435115,-211.4,0.000138,2,"2024-09-20T19:10:35.115",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663369,1726859435124,-158.852,0.000138,2,"2024-09-20T19:10:35.124",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663370,1726859435134,-158.852,0.000138,2,"2024-09-20T19:10:35.134",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663371,1726859435144,-158.852,0.000138,2,"2024-09-20T19:10:35.144",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663372,1726859435154,-158.852,0.000138,2,"2024-09-20T19:10:35.154",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663373,1726859435164,-151.0,0.000138,2,"2024-09-20T19:10:35.164",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663374,1726859435173,-151.0,0.000138,2,"2024-09-20T19:10:35.173",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663375,1726859435182,-439.46815893,0.000138,2,"2024-09-20T19:10:35.182",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663376,1726859435191,-7412.77,0.000138,2,"2024-09-20T19:10:35.191",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663377,1726859435200,-1067.00495348,0.000138,2,"2024-09-20T19:10:35.200",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663378,1726859435209,-156.2770892,0.00013804,2,"2024-09-20T19:10:35.209",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663379,1726859435219,-400.0,0.00013808,2,"2024-09-20T19:10:35.219",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663380,1726859435228,-2000.0,0.00013821,2,"2024-09-20T19:10:35.228",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663381,1726859435238,-2000.0,0.00013835,2,"2024-09-20T19:10:35.238",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663382,1726859435248,-200.0,0.00013835,2,"2024-09-20T19:10:35.248",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663383,1726859435258,-2000.0,0.00013835,2,"2024-09-20T19:10:35.258",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663384,1726859435269,-200.0,0.00013835,2,"2024-09-20T19:10:35.269",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663385,1726859435279,-2000.0,0.00013835,2,"2024-09-20T19:10:35.279",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663386,1726859435288,-200.0,0.00013835,2,"2024-09-20T19:10:35.288",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663387,1726859435298,-200.0,0.00013835,2,"2024-09-20T19:10:35.298",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663388,1726859435309,-174.02747403,0.00013855,2,"2024-09-20T19:10:35.309",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663389,1726859435318,-6538.58494626,0.00013857,2,"2024-09-20T19:10:35.318",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663390,1726859435327,-150.0,0.00013874,2,"2024-09-20T19:10:35.327",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663391,1726859435337,-8220.98258262,0.0001389,7,"2024-09-20T19:10:35.337",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663392,1726859435346,-153.11,0.0001389,2,"2024-09-20T19:10:35.346",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663393,1726859435355,-569.2942,0.00013899,2,"2024-09-20T19:10:35.355",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663394,1726859435365,-6566.75120574,0.000139,2,"2024-09-20T19:10:35.365",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663395,1726859435375,-151.0,0.000139,2,"2024-09-20T19:10:35.375",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663396,1726859435387,-215.260413,0.000139,2,"2024-09-20T19:10:35.387",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663397,1726859435397,-215.260413,0.000139,2,"2024-09-20T19:10:35.397",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663398,1726859435407,-183.167647,0.000139,2,"2024-09-20T19:10:35.407",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663399,1726859435416,-183.167647,0.000139,2,"2024-09-20T19:10:35.416",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663400,1726859435425,-151.0,0.000139,2,"2024-09-20T19:10:35.425",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663401,1726859435434,-155.706829,0.000139,2,"2024-09-20T19:10:35.434",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663402,1726859435443,-155.706829,0.000139,2,"2024-09-20T19:10:35.443",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663403,1726859435452,-151.0,0.000139,2,"2024-09-20T19:10:35.452",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663404,1726859435461,-151.0,0.000139,2,"2024-09-20T19:10:35.461",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663405,1726859435471,-231.591105,0.000139,2,"2024-09-20T19:10:35.471",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663406,1726859435479,-231.591105,0.000139,2,"2024-09-20T19:10:35.479",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663407,1726859435489,-285.184781,0.000139,2,"2024-09-20T19:10:35.489",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663408,1726859435498,-285.184781,0.000139,2,"2024-09-20T19:10:35.498",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663409,1726859435507,-644.357955,0.000139,2,"2024-09-20T19:10:35.507",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663410,1726859435517,-644.357955,0.000139,2,"2024-09-20T19:10:35.517",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663411,1726859435526,-211.4,0.000139,2,"2024-09-20T19:10:35.526",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663412,1726859435536,-211.4,0.000139,2,"2024-09-20T19:10:35.536",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663413,1726859435545,-158.852,0.000139,2,"2024-09-20T19:10:35.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663414,1726859435555,-158.852,0.000139,2,"2024-09-20T19:10:35.555",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663415,1726859435565,-151.0,0.000139,2,"2024-09-20T19:10:35.565",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663416,1726859435574,-610688.855353,0.000139,3,"2024-09-20T19:10:35.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663417,1726859435584,-54780.24553798,0.000139,2,"2024-09-20T19:10:35.584",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663418,1726859435593,-500.0,0.00013904,2,"2024-09-20T19:10:35.593",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663419,1726859435603,-500.0,0.00013904,2,"2024-09-20T19:10:35.603",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663420,1726859435612,-500.0,0.00013904,2,"2024-09-20T19:10:35.612",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663421,1726859435622,-3567.9,0.00013934,7,"2024-09-20T19:10:35.622",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663422,1726859435632,-3567.9,0.00013934,7,"2024-09-20T19:10:35.632",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663423,1726859435644,-531.0,0.0001394,2,"2024-09-20T19:10:35.644",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663424,1726859435654,-2000.0,0.00013973,2,"2024-09-20T19:10:35.654",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663425,1726859435663,-200.0,0.00013973,2,"2024-09-20T19:10:35.663",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663426,1726859435672,-2000.0,0.00013973,2,"2024-09-20T19:10:35.672",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663427,1726859435682,-200.0,0.00013973,2,"2024-09-20T19:10:35.682",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663428,1726859435692,-2000.0,0.00013973,2,"2024-09-20T19:10:35.692",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663429,1726859435701,-200.0,0.00013973,2,"2024-09-20T19:10:35.701",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663430,1726859435712,-200.0,0.00013973,2,"2024-09-20T19:10:35.712",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663431,1726859435726,-174.02747403,0.00013984,2,"2024-09-20T19:10:35.726",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663432,1726859435735,-6538.58494626,0.0001399,2,"2024-09-20T19:10:35.735",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663433,1726859435745,-12711.70381873,0.00014,2,"2024-09-20T19:10:35.745",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663434,1726859435755,-290.7968813,0.00014,4,"2024-09-20T19:10:35.755",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663435,1726859435764,-267.85618464,0.00014,2,"2024-09-20T19:10:35.764",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663436,1726859435773,-201.0898041,0.00014,4,"2024-09-20T19:10:35.773",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663437,1726859435783,-1000.89505278,0.00014,5,"2024-09-20T19:10:35.783",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663438,1726859435793,-12114.16710969,0.00014,2,"2024-09-20T19:10:35.793",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663439,1726859435803,-5000.0,0.00014,2,"2024-09-20T19:10:35.803",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663440,1726859435812,-526.55524002,0.00014,2,"2024-09-20T19:10:35.812",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663441,1726859435821,-35045.39495599,0.00014,2,"2024-09-20T19:10:35.821",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663442,1726859435831,-173.0,0.00014,2,"2024-09-20T19:10:35.831",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663443,1726859435840,-214.49396571,0.00014,2,"2024-09-20T19:10:35.840",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663444,1726859435850,-39678.0,0.00014,14,"2024-09-20T19:10:35.850",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663445,1726859435859,-272.3,0.00014052,2,"2024-09-20T19:10:35.859",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663446,1726859435869,-422.74,0.00014055,2,"2024-09-20T19:10:35.869",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663447,1726859435878,-1505.34,0.00014055,2,"2024-09-20T19:10:35.878",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663448,1726859435888,-422.74,0.00014055,2,"2024-09-20T19:10:35.888",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663449,1726859435898,-189.25,0.00014055,2,"2024-09-20T19:10:35.898",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663450,1726859435908,-150.0,0.00014059,2,"2024-09-20T19:10:35.908",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663451,1726859435917,-194.81301122,0.000141,2,"2024-09-20T19:10:35.917",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663452,1726859435926,-299.17704059,0.0001411,2,"2024-09-20T19:10:35.926",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663453,1726859435935,-242.45825038,0.0001411,2,"2024-09-20T19:10:35.935",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663454,1726859435944,-184.20907282,0.0001411,2,"2024-09-20T19:10:35.944",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663455,1726859435953,-2000.0,0.00014113,2,"2024-09-20T19:10:35.953",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663456,1726859435963,-200.0,0.00014113,2,"2024-09-20T19:10:35.963",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663457,1726859435972,-2000.0,0.00014113,2,"2024-09-20T19:10:35.972",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663458,1726859435982,-200.0,0.00014113,2,"2024-09-20T19:10:35.982",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663459,1726859435991,-2000.0,0.00014113,2,"2024-09-20T19:10:35.991",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663460,1726859436000,-200.0,0.00014113,2,"2024-09-20T19:10:36.000",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663461,1726859436009,-174.02747403,0.00014113,2,"2024-09-20T19:10:36.009",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663462,1726859436018,-200.0,0.00014113,2,"2024-09-20T19:10:36.018",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663463,1726859436028,-6538.58494626,0.00014123,2,"2024-09-20T19:10:36.028",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663464,1726859436037,-600.0,0.00014161,2,"2024-09-20T19:10:36.037",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663465,1726859436047,-600.0,0.00014162,2,"2024-09-20T19:10:36.047",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663466,1726859436060,-600.0,0.00014162,2,"2024-09-20T19:10:36.060",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663467,1726859436069,-600.0,0.00014162,2,"2024-09-20T19:10:36.069",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663468,1726859436079,-600.0,0.00014162,2,"2024-09-20T19:10:36.079",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663469,1726859436088,-600.0,0.00014162,2,"2024-09-20T19:10:36.088",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663470,1726859436098,-153.64,0.00014192,2,"2024-09-20T19:10:36.098",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663471,1726859436107,-300.0,0.00014192,2,"2024-09-20T19:10:36.107",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663472,1726859436117,-150.0,0.00014192,2,"2024-09-20T19:10:36.117",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663473,1726859436126,-999.84,0.000142,2,"2024-09-20T19:10:36.126",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663474,1726859436135,-3567.9,0.00014208,7,"2024-09-20T19:10:36.135",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663475,1726859436146,-3567.9,0.00014208,7,"2024-09-20T19:10:36.146",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663476,1726859436155,-155.0,0.0001424,2,"2024-09-20T19:10:36.155",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663477,1726859436164,-600.0,0.00014241,2,"2024-09-20T19:10:36.164",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663478,1726859436174,-174.02747403,0.00014242,2,"2024-09-20T19:10:36.174",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663479,1726859436183,-738.904325,0.00014247,2,"2024-09-20T19:10:36.183",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663480,1726859436192,-11011.24971003,0.0001425,5,"2024-09-20T19:10:36.192",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663481,1726859436202,-600.0,0.0001425,2,"2024-09-20T19:10:36.202",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663482,1726859436211,-600.0,0.0001425,2,"2024-09-20T19:10:36.211",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663483,1726859436220,-600.0,0.0001425,2,"2024-09-20T19:10:36.220",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663484,1726859436230,-608.50976929,0.0001425,2,"2024-09-20T19:10:36.230",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663485,1726859436239,-5000.65852,0.0001425,2,"2024-09-20T19:10:36.239",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663486,1726859436249,-2000.0,0.00014254,2,"2024-09-20T19:10:36.249",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663487,1726859436258,-200.0,0.00014254,2,"2024-09-20T19:10:36.258",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663488,1726859436268,-2000.0,0.00014254,2,"2024-09-20T19:10:36.268",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663489,1726859436277,-200.0,0.00014254,2,"2024-09-20T19:10:36.277",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663490,1726859436287,-2000.0,0.00014254,2,"2024-09-20T19:10:36.287",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663491,1726859436296,-200.0,0.00014254,2,"2024-09-20T19:10:36.296",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663492,1726859436305,-200.0,0.00014254,2,"2024-09-20T19:10:36.305",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663493,1726859436315,-6538.58494626,0.00014255,2,"2024-09-20T19:10:36.315",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663494,1726859436324,-455.0,0.0001427,2,"2024-09-20T19:10:36.324",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663495,1726859436335,-288.0,0.00014277,2,"2024-09-20T19:10:36.335",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663496,1726859436344,-152.0,0.00014283,6,"2024-09-20T19:10:36.344",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663497,1726859436354,-1000.0,0.000143,4,"2024-09-20T19:10:36.354",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663498,1726859436363,-600.0,0.00014345,2,"2024-09-20T19:10:36.363",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663499,1726859436372,-174.02747403,0.00014371,2,"2024-09-20T19:10:36.372",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663500,1726859436381,-159.99729233,0.00014384,2,"2024-09-20T19:10:36.381",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663501,1726859436392,-2226.46,0.00014384,2,"2024-09-20T19:10:36.392",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663502,1726859436401,-6538.58494626,0.00014388,2,"2024-09-20T19:10:36.401",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663503,1726859436410,-153.11,0.0001439,2,"2024-09-20T19:10:36.410",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663504,1726859436420,-151.0,0.000144,2,"2024-09-20T19:10:36.420",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663505,1726859436429,-215.260413,0.000144,2,"2024-09-20T19:10:36.429",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663506,1726859436438,-215.260413,0.000144,2,"2024-09-20T19:10:36.438",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663507,1726859436448,-183.167647,0.000144,2,"2024-09-20T19:10:36.448",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663508,1726859436458,-183.167647,0.000144,2,"2024-09-20T19:10:36.458",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663509,1726859436469,-151.0,0.000144,2,"2024-09-20T19:10:36.469",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663510,1726859436479,-155.706829,0.000144,2,"2024-09-20T19:10:36.479",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663511,1726859436488,-155.706829,0.000144,2,"2024-09-20T19:10:36.488",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663512,1726859436498,-85838.21691721,0.000144,2,"2024-09-20T19:10:36.498",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663513,1726859436510,-494.44794332,0.0001441,2,"2024-09-20T19:10:36.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663514,1726859436521,-150.0,0.0001442,2,"2024-09-20T19:10:36.521",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663515,1726859436531,-6847.14963783,0.00014445,2,"2024-09-20T19:10:36.531",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663516,1726859436540,-600.0,0.00014453,2,"2024-09-20T19:10:36.540",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663517,1726859436552,-600.0,0.00014453,2,"2024-09-20T19:10:36.552",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663518,1726859436561,-600.0,0.00014453,2,"2024-09-20T19:10:36.561",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663519,1726859436571,-600.0,0.00014453,2,"2024-09-20T19:10:36.571",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663520,1726859436581,-159.99729233,0.00014466,2,"2024-09-20T19:10:36.581",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663521,1726859436592,-151.02,0.00014466,2,"2024-09-20T19:10:36.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663522,1726859436600,-3567.9,0.00014481,7,"2024-09-20T19:10:36.600",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663523,1726859436610,-3567.9,0.00014481,7,"2024-09-20T19:10:36.610",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663524,1726859436619,-303.54,0.0001449,2,"2024-09-20T19:10:36.619",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663525,1726859436629,-193.6877291,0.00014499,2,"2024-09-20T19:10:36.629",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663526,1726859436639,-700.16880219,0.000145,2,"2024-09-20T19:10:36.639",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663527,1726859436649,-16025.45486985,0.000145,2,"2024-09-20T19:10:36.649",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663528,1726859436659,-1000.0,0.000145,4,"2024-09-20T19:10:36.659",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663529,1726859436668,-5000.0,0.000145,2,"2024-09-20T19:10:36.668",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663530,1726859436678,-3626.0,0.000145,7,"2024-09-20T19:10:36.678",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663531,1726859436687,-30069.05599806,0.000145,2,"2024-09-20T19:10:36.687",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663532,1726859436696,-194.81301122,0.000145,2,"2024-09-20T19:10:36.696",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663533,1726859436858,-174.02747403,0.000145,2,"2024-09-20T19:10:36.858",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663534,1726859436869,-193.6877291,0.000145,2,"2024-09-20T19:10:36.869",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663535,1726859436879,-159.99729233,0.00014521,2,"2024-09-20T19:10:36.879",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663536,1726859436888,-6004.49,0.00014521,2,"2024-09-20T19:10:36.888",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663537,1726859436899,-6538.58494626,0.00014521,2,"2024-09-20T19:10:36.899",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663538,1726859436908,-272.3,0.00014532,2,"2024-09-20T19:10:36.908",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663539,1726859436916,-600.0,0.0001454,2,"2024-09-20T19:10:36.916",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663540,1726859436926,-600.0,0.0001454,2,"2024-09-20T19:10:36.926",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663541,1726859436935,-600.0,0.0001454,2,"2024-09-20T19:10:36.935",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663542,1726859436944,-600.0,0.0001454,2,"2024-09-20T19:10:36.944",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663543,1726859436954,-901.39518089,0.0001454,2,"2024-09-20T19:10:36.954",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663544,1726859436963,-607.44662863,0.0001455,2,"2024-09-20T19:10:36.963",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663545,1726859436972,-600.0,0.0001455,2,"2024-09-20T19:10:36.972",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663546,1726859436981,-600.0,0.0001455,2,"2024-09-20T19:10:36.981",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663547,1726859436991,-600.0,0.0001455,2,"2024-09-20T19:10:36.991",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663548,1726859436999,-608.24391268,0.0001455,2,"2024-09-20T19:10:36.999",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663549,1726859437009,-600.0,0.0001455,2,"2024-09-20T19:10:37.009",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663550,1726859437018,-600.0,0.0001455,2,"2024-09-20T19:10:37.018",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663551,1726859437027,-600.0,0.0001455,2,"2024-09-20T19:10:37.027",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663552,1726859437036,-600.0,0.0001455,2,"2024-09-20T19:10:37.036",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663553,1726859437045,-600.0,0.0001455,2,"2024-09-20T19:10:37.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663554,1726859437055,-600.0,0.0001455,2,"2024-09-20T19:10:37.055",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663555,1726859437064,-600.0,0.0001455,2,"2024-09-20T19:10:37.064",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663556,1726859437073,-600.0,0.0001455,2,"2024-09-20T19:10:37.073",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663557,1726859437082,-600.0,0.0001455,2,"2024-09-20T19:10:37.082",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663558,1726859437093,-600.0,0.0001455,2,"2024-09-20T19:10:37.093",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663559,1726859437105,-600.0,0.0001455,2,"2024-09-20T19:10:37.105",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663560,1726859437115,-600.0,0.0001455,2,"2024-09-20T19:10:37.115",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663561,1726859437125,-600.0,0.0001455,2,"2024-09-20T19:10:37.125",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663562,1726859437134,-600.0,0.0001455,2,"2024-09-20T19:10:37.134",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663563,1726859437144,-600.0,0.0001455,2,"2024-09-20T19:10:37.144",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663564,1726859437162,-600.0,0.0001455,2,"2024-09-20T19:10:37.162",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663565,1726859437171,-600.0,0.0001455,2,"2024-09-20T19:10:37.171",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663566,1726859437180,-600.0,0.0001455,2,"2024-09-20T19:10:37.180",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663567,1726859437189,-600.0,0.0001455,2,"2024-09-20T19:10:37.189",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663568,1726859437198,-600.0,0.0001455,2,"2024-09-20T19:10:37.198",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663569,1726859437207,-600.0,0.0001455,2,"2024-09-20T19:10:37.207",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663570,1726859437217,-600.0,0.0001455,2,"2024-09-20T19:10:37.217",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663571,1726859437227,-600.0,0.0001455,2,"2024-09-20T19:10:37.227",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663572,1726859437236,-600.0,0.0001455,2,"2024-09-20T19:10:37.236",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663573,1726859437246,-600.0,0.0001455,2,"2024-09-20T19:10:37.246",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663574,1726859437256,-600.0,0.0001455,2,"2024-09-20T19:10:37.256",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663575,1726859437265,-600.0,0.0001455,2,"2024-09-20T19:10:37.265",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663576,1726859437274,-600.0,0.0001455,2,"2024-09-20T19:10:37.274",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663577,1726859437284,-600.0,0.0001455,2,"2024-09-20T19:10:37.284",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663578,1726859437294,-377.22043977,0.0001457,2,"2024-09-20T19:10:37.294",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663579,1726859437304,-231.591105,0.00014579,2,"2024-09-20T19:10:37.304",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663580,1726859437313,-231.591105,0.00014579,2,"2024-09-20T19:10:37.313",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663581,1726859437323,-166.96894861,0.0001458,2,"2024-09-20T19:10:37.323",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663582,1726859437333,-151.0,0.0001458,2,"2024-09-20T19:10:37.333",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663583,1726859437343,-8311.4062176,0.0001458,2,"2024-09-20T19:10:37.343",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663584,1726859437353,-23922.0265721,0.0001458,2,"2024-09-20T19:10:37.353",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663585,1726859437362,-87375.499684,0.0001458,2,"2024-09-20T19:10:37.362",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663586,1726859437372,-345.7323725,0.0001458,2,"2024-09-20T19:10:37.372",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663587,1726859437382,-54515.2199549,0.0001458,2,"2024-09-20T19:10:37.382",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663588,1726859437393,-300.0,0.00014589,2,"2024-09-20T19:10:37.393",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663589,1726859437402,-300.0,0.00014589,2,"2024-09-20T19:10:37.402",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663590,1726859437412,-300.0,0.00014589,2,"2024-09-20T19:10:37.412",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663591,1726859437421,-300.0,0.00014589,2,"2024-09-20T19:10:37.421",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663592,1726859437432,-285.184781,0.00014589,2,"2024-09-20T19:10:37.432",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663593,1726859437442,-285.184781,0.00014589,2,"2024-09-20T19:10:37.442",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663595,1726859437452,-644.357955,0.00014589,2,"2024-09-20T19:10:37.452",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663596,1726859437462,-644.357955,0.00014589,2,"2024-09-20T19:10:37.462",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663598,1726859437471,-211.4,0.00014589,2,"2024-09-20T19:10:37.471",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663599,1726859437481,-211.4,0.00014589,2,"2024-09-20T19:10:37.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663600,1726859437490,-158.852,0.00014589,2,"2024-09-20T19:10:37.490",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663601,1726859437500,-158.852,0.00014589,2,"2024-09-20T19:10:37.500",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663602,1726859437509,-151.0,0.00014589,2,"2024-09-20T19:10:37.509",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663603,1726859437519,-300.0,0.00014589,2,"2024-09-20T19:10:37.519",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663604,1726859437528,-300.0,0.00014589,2,"2024-09-20T19:10:37.528",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663605,1726859437537,-300.0,0.00014589,2,"2024-09-20T19:10:37.537",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663606,1726859437547,-300.0,0.00014589,2,"2024-09-20T19:10:37.547",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663607,1726859437556,-300.0,0.00014589,2,"2024-09-20T19:10:37.556",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663608,1726859437566,-300.0,0.00014589,2,"2024-09-20T19:10:37.566",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663609,1726859437576,-300.0,0.00014589,2,"2024-09-20T19:10:37.576",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663610,1726859437586,-300.0,0.00014589,2,"2024-09-20T19:10:37.586",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663611,1726859437596,-300.0,0.00014589,2,"2024-09-20T19:10:37.596",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663612,1726859437606,-300.0,0.00014589,2,"2024-09-20T19:10:37.606",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663613,1726859437615,-300.0,0.00014589,2,"2024-09-20T19:10:37.615",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663614,1726859437625,-300.0,0.00014589,2,"2024-09-20T19:10:37.625",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663615,1726859437635,-300.0,0.00014589,2,"2024-09-20T19:10:37.635",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663616,1726859437648,-300.0,0.00014589,2,"2024-09-20T19:10:37.648",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663618,1726859437657,-300.0,0.00014589,2,"2024-09-20T19:10:37.657",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663619,1726859437667,-300.0,0.00014589,2,"2024-09-20T19:10:37.667",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663620,1726859437676,-300.0,0.00014589,2,"2024-09-20T19:10:37.676",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663621,1726859437686,-300.0,0.00014589,2,"2024-09-20T19:10:37.686",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663622,1726859437696,-300.0,0.00014589,2,"2024-09-20T19:10:37.696",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663623,1726859437706,-300.0,0.00014589,2,"2024-09-20T19:10:37.706",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663624,1726859437719,-377.22043977,0.0001459,2,"2024-09-20T19:10:37.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663625,1726859437729,-3011.64364994,0.0001459,2,"2024-09-20T19:10:37.729",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663626,1726859437740,-151.0,0.0001459,2,"2024-09-20T19:10:37.740",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663627,1726859437750,-215.260413,0.0001459,2,"2024-09-20T19:10:37.750",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663629,1726859437760,-215.260413,0.0001459,2,"2024-09-20T19:10:37.760",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663630,1726859437770,-183.167647,0.0001459,2,"2024-09-20T19:10:37.770",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663631,1726859437780,-183.167647,0.0001459,2,"2024-09-20T19:10:37.780",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663632,1726859437790,-206.6291,0.0001459,2,"2024-09-20T19:10:37.790",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663633,1726859437800,-155.706829,0.0001459,2,"2024-09-20T19:10:37.800",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663634,1726859437810,-155.706829,0.0001459,2,"2024-09-20T19:10:37.810",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663635,1726859437820,-151.0,0.0001459,2,"2024-09-20T19:10:37.820",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663636,1726859437830,-151.0,0.0001459,2,"2024-09-20T19:10:37.830",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663637,1726859437839,-151.0,0.0001459,2,"2024-09-20T19:10:37.839",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663638,1726859437849,-151.0,0.0001459,2,"2024-09-20T19:10:37.849",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663639,1726859437859,-346.837668,0.0001459,2,"2024-09-20T19:10:37.859",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663640,1726859437868,-346.837668,0.0001459,2,"2024-09-20T19:10:37.868",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663641,1726859437878,-151.0,0.0001459,2,"2024-09-20T19:10:37.878",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663642,1726859437888,-7512.9603329,0.0001459,2,"2024-09-20T19:10:37.888",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663643,1726859437898,-6714.5144482,0.0001459,2,"2024-09-20T19:10:37.898",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663644,1726859437907,-5916.0685635,0.0001459,2,"2024-09-20T19:10:37.907",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663645,1726859437917,-21623.9264468,0.0001459,2,"2024-09-20T19:10:37.917",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663646,1726859437926,-19325.8263214,0.0001459,2,"2024-09-20T19:10:37.926",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663647,1726859437936,-17027.7261961,0.0001459,2,"2024-09-20T19:10:37.936",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663648,1726859437946,-78681.3609419,0.0001459,2,"2024-09-20T19:10:37.946",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663649,1726859437955,-37278.3654061,0.0001459,2,"2024-09-20T19:10:37.955",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663650,1726859437974,-32708.8567936,0.0001459,2,"2024-09-20T19:10:37.974",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663651,1726859437984,-29322.50229825,0.0001459,2,"2024-09-20T19:10:37.984",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663652,1726859437995,-2948.80265338,0.0001459,2,"2024-09-20T19:10:37.995",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663653,1726859438007,-3753.76120749,0.0001459,2,"2024-09-20T19:10:38.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663654,1726859438018,-10774.44975929,0.0001459,2,"2024-09-20T19:10:38.018",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663655,1726859438030,-14493.56753919,0.0001459,2,"2024-09-20T19:10:38.030",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663656,1726859438039,-310.8516402,0.0001459,2,"2024-09-20T19:10:38.039",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663657,1726859438049,-275.9709079,0.0001459,2,"2024-09-20T19:10:38.049",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663659,1726859438058,-241.0901757,0.0001459,2,"2024-09-20T19:10:38.058",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663660,1726859438067,-48943.1356313,0.0001459,2,"2024-09-20T19:10:38.067",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663662,1726859438076,-43371.0513076,0.0001459,2,"2024-09-20T19:10:38.076",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663663,1726859438086,-37798.966984,0.0001459,2,"2024-09-20T19:10:38.086",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663664,1726859438096,-13664.02980216,0.00014599,2,"2024-09-20T19:10:38.096",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663665,1726859438106,-83667.28681766,0.00014599,2,"2024-09-20T19:10:38.106",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663666,1726859438115,-151.0,0.00014599,2,"2024-09-20T19:10:38.115",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663667,1726859438125,-151.0,0.00014599,2,"2024-09-20T19:10:38.125",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663668,1726859438135,-151.0,0.00014599,2,"2024-09-20T19:10:38.135",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663669,1726859438145,-151.0,0.00014599,2,"2024-09-20T19:10:38.145",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663670,1726859438156,-151.0,0.00014599,2,"2024-09-20T19:10:38.156",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663671,1726859438166,-151.0,0.00014599,2,"2024-09-20T19:10:38.166",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663672,1726859438175,-239.64641,0.00014599,2,"2024-09-20T19:10:38.175",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663673,1726859438186,-151.0,0.00014599,2,"2024-09-20T19:10:38.186",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663674,1726859438195,-239.64641,0.00014599,2,"2024-09-20T19:10:38.195",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663675,1726859438204,-151.0,0.00014599,2,"2024-09-20T19:10:38.204",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663676,1726859438213,-151.0,0.00014599,2,"2024-09-20T19:10:38.213",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663677,1726859438222,-361.539725,0.00014599,2,"2024-09-20T19:10:38.222",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663678,1726859438232,-732.462899,0.00014599,2,"2024-09-20T19:10:38.232",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663679,1726859438241,-361.539725,0.00014599,2,"2024-09-20T19:10:38.241",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663680,1726859438251,-325.844699,0.00014599,2,"2024-09-20T19:10:38.251",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663681,1726859438260,-732.462899,0.00014599,2,"2024-09-20T19:10:38.260",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663682,1726859438272,-325.844699,0.00014599,2,"2024-09-20T19:10:38.272",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663683,1726859438282,-151.0,0.00014599,2,"2024-09-20T19:10:38.282",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663684,1726859438292,-151.0,0.00014599,2,"2024-09-20T19:10:38.292",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663685,1726859438301,-300.0,0.00014599,2,"2024-09-20T19:10:38.301",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663686,1726859438311,-300.0,0.00014599,2,"2024-09-20T19:10:38.311",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663687,1726859438320,-300.0,0.00014599,2,"2024-09-20T19:10:38.320",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663688,1726859438331,-300.0,0.00014599,2,"2024-09-20T19:10:38.331",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663689,1726859438341,-300.0,0.00014599,2,"2024-09-20T19:10:38.341",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663690,1726859438350,-300.0,0.00014599,2,"2024-09-20T19:10:38.350",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663691,1726859438359,-300.0,0.00014599,2,"2024-09-20T19:10:38.359",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663692,1726859438368,-300.0,0.00014599,2,"2024-09-20T19:10:38.368",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663693,1726859438377,-300.0,0.00014599,2,"2024-09-20T19:10:38.377",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663694,1726859438387,-300.0,0.00014599,2,"2024-09-20T19:10:38.387",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663695,1726859438397,-300.0,0.00014599,2,"2024-09-20T19:10:38.397",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663696,1726859438406,-300.0,0.00014599,2,"2024-09-20T19:10:38.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663697,1726859438415,-300.0,0.00014599,2,"2024-09-20T19:10:38.415",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663698,1726859438425,-300.0,0.00014599,2,"2024-09-20T19:10:38.425",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663699,1726859438434,-300.0,0.00014599,2,"2024-09-20T19:10:38.434",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663700,1726859438443,-300.0,0.00014599,2,"2024-09-20T19:10:38.443",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663701,1726859438453,-300.0,0.00014599,2,"2024-09-20T19:10:38.453",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663702,1726859438462,-300.0,0.00014599,2,"2024-09-20T19:10:38.462",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663703,1726859438471,-300.0,0.00014599,2,"2024-09-20T19:10:38.471",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663704,1726859438480,-300.0,0.00014599,2,"2024-09-20T19:10:38.480",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663705,1726859438489,-300.0,0.00014599,2,"2024-09-20T19:10:38.489",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663706,1726859438498,-300.0,0.00014599,2,"2024-09-20T19:10:38.498",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663707,1726859438508,-300.0,0.00014599,2,"2024-09-20T19:10:38.508",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663708,1726859438517,-300.0,0.00014599,2,"2024-09-20T19:10:38.517",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663709,1726859438526,-300.0,0.00014599,2,"2024-09-20T19:10:38.526",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663710,1726859438535,-300.0,0.00014599,2,"2024-09-20T19:10:38.535",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663711,1726859438546,-300.0,0.00014599,2,"2024-09-20T19:10:38.546",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663712,1726859438555,-300.0,0.00014599,2,"2024-09-20T19:10:38.555",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663713,1726859438564,-300.0,0.00014599,2,"2024-09-20T19:10:38.564",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663714,1726859438574,-300.0,0.00014599,2,"2024-09-20T19:10:38.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663715,1726859438583,-300.0,0.00014599,2,"2024-09-20T19:10:38.583",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663716,1726859438592,-300.0,0.00014599,2,"2024-09-20T19:10:38.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663717,1726859438601,-300.0,0.00014599,2,"2024-09-20T19:10:38.601",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663718,1726859438611,-300.0,0.00014599,2,"2024-09-20T19:10:38.611",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663719,1726859438619,-300.0,0.00014599,2,"2024-09-20T19:10:38.619",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663720,1726859438629,-300.0,0.00014599,2,"2024-09-20T19:10:38.629",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663721,1726859438638,-300.0,0.00014599,2,"2024-09-20T19:10:38.638",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663722,1726859438649,-300.0,0.00014599,2,"2024-09-20T19:10:38.649",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663723,1726859438657,-69193.39404581,0.000146,2,"2024-09-20T19:10:38.657",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663724,1726859438699,-231.37869334,0.00013989,2,"2024-09-20T19:10:38.699",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663725,1726859438708,-268.62809565,0.000146,2,"2024-09-20T19:10:38.708",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663726,1726859438723,-8033.04087757,0.000146,2,"2024-09-20T19:10:38.723",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663727,1726859438736,-3094.63215291,0.000146,2,"2024-09-20T19:10:38.736",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663728,1726859438747,-168012.98049032,0.000146,2,"2024-09-20T19:10:38.747",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663729,1726859438759,-1245.568807,0.000146,2,"2024-09-20T19:10:38.759",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663730,1726859438771,-896.13144154,0.000146,2,"2024-09-20T19:10:38.771",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663731,1726859438787,-676.1,0.000146,2,"2024-09-20T19:10:38.787",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663732,1726859438800,-2924.1931872,0.000146,2,"2024-09-20T19:10:38.800",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663733,1726859438811,-41267.17184825,0.000146,2,"2024-09-20T19:10:38.811",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663734,1726859438822,-81863.89683209,0.000146,2,"2024-09-20T19:10:38.822",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663735,1726859438832,-2763.18092288,0.000146,2,"2024-09-20T19:10:38.832",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663736,1726859438844,-282.15381465,0.000146,2,"2024-09-20T19:10:38.844",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663737,1726859438954,-500.0,0.0001304,2,"2024-09-20T19:10:38.954",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663738,1726859438965,-321.92497364,0.00013599,2,"2024-09-20T19:10:38.965",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663739,1726859438975,-375.55056944,0.00013989,2,"2024-09-20T19:10:38.975",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663740,1726859438985,-15889.67101879,0.000146,2,"2024-09-20T19:10:38.985",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663741,1726859438997,-11216.25702667,0.000146,2,"2024-09-20T19:10:38.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663742,1726859439009,-12612.34474342,0.000146,2,"2024-09-20T19:10:39.009",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663743,1726859439022,-463.99900633,0.000146,2,"2024-09-20T19:10:39.022",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663744,1726859439034,-515182.52301876,0.000146,2,"2024-09-20T19:10:39.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663745,1726859439045,-21681.60663015,0.000146,2,"2024-09-20T19:10:39.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663746,1726859439054,-1653579.95348955,0.000146,4,"2024-09-20T19:10:39.054",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663747,1726859439066,-1427.2185654,0.000146,4,"2024-09-20T19:10:39.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663748,1726859439078,-1965155.90962226,0.000146,4,"2024-09-20T19:10:39.078",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663749,1726859439091,-4677.82886025,0.000146,4,"2024-09-20T19:10:39.091",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663750,1726859439103,-305.07545363,0.000146,4,"2024-09-20T19:10:39.103",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663751,1726859439115,-1030.0835913,0.000146,4,"2024-09-20T19:10:39.115",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663753,1726859439673,-99169.75926835,0.000146,4,"2024-09-20T19:10:39.673",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663755,1726859439759,-27000.0,0.000146,4,"2024-09-20T19:10:39.759",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663756,1726859439772,-6091.085,0.000146,4,"2024-09-20T19:10:39.772",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663757,1726859439843,-1427.73801076,0.000146,4,"2024-09-20T19:10:39.843",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663758,1726859439855,-1083.0705318,0.000146,4,"2024-09-20T19:10:39.855",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663759,1726859439866,-1905.41,0.000146,4,"2024-09-20T19:10:39.866",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663760,1726859439914,-13883.07384791,0.000146,4,"2024-09-20T19:10:39.914",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663791,1726859442784,-862.12443823,0.00013999,2,"2024-09-20T19:10:42.784",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663792,1726859442796,-808.07556177,0.000146,4,"2024-09-20T19:10:42.796",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663793,1726859442824,-5949.81,0.000146,4,"2024-09-20T19:10:42.824",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663794,1726859442835,-6290.0,0.000146,4,"2024-09-20T19:10:42.835",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663795,1726859442867,-482.285006,0.000146,4,"2024-09-20T19:10:42.867",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663796,1726859443004,-1868421.21749422,0.000146,4,"2024-09-20T19:10:43.004",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663797,1726859443524,-1056.82472435,0.000146,4,"2024-09-20T19:10:43.524",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663798,1726859443577,-2102.0004,0.000146,4,"2024-09-20T19:10:43.577",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663995,1726859445848,-204.0,0.00013698,2,"2024-09-20T19:10:45.848",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663997,1726859445859,-200.0,0.00013788,2,"2024-09-20T19:10:45.859",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663999,1726859445868,-6920.0,0.000146,4,"2024-09-20T19:10:45.868",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664001,1726859445880,-4413.50307116,0.000146,4,"2024-09-20T19:10:45.880",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664003,1726859445893,-669.58337309,0.000146,4,"2024-09-20T19:10:45.893",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664005,1726859445905,-606.37577,0.000146,4,"2024-09-20T19:10:45.905",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664007,1726859445916,-276.75,0.000146,4,"2024-09-20T19:10:45.916",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664020,1726859446034,-319082.06412571,0.000146,4,"2024-09-20T19:10:46.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664022,1726859446046,-53864.27358992,0.000146,4,"2024-09-20T19:10:46.046",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664598,1726859486907,500.0,0.00011164,2,"2024-09-20T19:11:26.907",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664599,1726859489582,521.77679091,0.00011164,2,"2024-09-20T19:11:29.582",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664600,1726859525058,500.0,0.00011164,2,"2024-09-20T19:12:05.058",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664601,1726859536601,330.68,0.00011565,2,"2024-09-20T19:12:16.601",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664602,1726859615133,500.0,0.00011164,2,"2024-09-20T19:13:35.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664603,1726859622497,150.0,0.00023,120,"2024-09-20T19:13:42.497",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664604,1726859652970,500.0,0.00011164,2,"2024-09-20T19:14:12.970",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664605,1726859661348,500.0,0.00011164,2,"2024-09-20T19:14:21.348",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664606,1726859695852,788.2,0.000149,31,"2024-09-20T19:14:55.852",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664607,1726859695903,788.2,0.000149,31,"2024-09-20T19:14:55.903",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664608,1726859695967,788.2,0.000149,31,"2024-09-20T19:14:55.967",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664609,1726859696027,788.2,0.000149,31,"2024-09-20T19:14:56.027",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664610,1726859696083,788.2,0.000149,31,"2024-09-20T19:14:56.083",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664611,1726859696146,788.2,0.000149,31,"2024-09-20T19:14:56.146",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664612,1726859696209,788.2,0.000149,31,"2024-09-20T19:14:56.209",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664613,1726859696269,788.2,0.000149,31,"2024-09-20T19:14:56.269",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664614,1726859696325,788.2,0.000149,31,"2024-09-20T19:14:56.325",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664615,1726859696388,788.2,0.000149,31,"2024-09-20T19:14:56.388",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664616,1726859696449,788.2,0.000149,31,"2024-09-20T19:14:56.449",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664617,1726859696508,788.2,0.000149,31,"2024-09-20T19:14:56.508",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664618,1726859696571,788.2,0.000149,31,"2024-09-20T19:14:56.571",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664619,1726859696629,788.2,0.000149,31,"2024-09-20T19:14:56.629",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664620,1726859696693,788.2,0.000149,31,"2024-09-20T19:14:56.693",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664621,1726859696757,788.2,0.000149,31,"2024-09-20T19:14:56.757",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664622,1726859802248,158.17,0.00010959,2,"2024-09-20T19:16:42.248",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664623,1726859858477,250.0,0.00012001,2,"2024-09-20T19:17:38.477",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664624,1726859858822,640.0,0.00012001,2,"2024-09-20T19:17:38.822",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664625,1726859900028,487.08,0.0001199,2,"2024-09-20T19:18:20.028",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664626,1726859928108,516.17,0.0001199,2,"2024-09-20T19:18:48.108",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664627,1726860014941,1050.0,0.00011,2,"2024-09-20T19:20:14.941",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664628,1726860022715,246.56,0.00011995,2,"2024-09-20T19:20:22.715",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664629,1726860132746,364.56,0.00010151,2,"2024-09-20T19:22:12.746",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664630,1726860307942,662.15,0.000149,31,"2024-09-20T19:25:07.942",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664631,1726860308104,662.15,0.000149,31,"2024-09-20T19:25:08.104",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664632,1726860308147,662.15,0.000149,31,"2024-09-20T19:25:08.147",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664633,1726860308293,662.15,0.000149,31,"2024-09-20T19:25:08.293",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664634,1726860308334,662.15,0.000149,31,"2024-09-20T19:25:08.334",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664635,1726860308370,662.15,0.000149,31,"2024-09-20T19:25:08.370",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664636,1726860308410,662.15,0.000149,31,"2024-09-20T19:25:08.410",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664637,1726860308454,662.15,0.000149,31,"2024-09-20T19:25:08.454",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664638,1726860308507,662.15,0.000149,31,"2024-09-20T19:25:08.507",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664639,1726860308584,662.15,0.000149,31,"2024-09-20T19:25:08.584",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664640,1726860308625,662.15,0.000149,31,"2024-09-20T19:25:08.625",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664641,1726860308703,662.15,0.000149,31,"2024-09-20T19:25:08.703",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664642,1726860308741,662.15,0.000149,31,"2024-09-20T19:25:08.741",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664643,1726860308804,662.15,0.000149,31,"2024-09-20T19:25:08.804",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664644,1726860308862,662.15,0.000149,31,"2024-09-20T19:25:08.862",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664645,1726860308909,662.15,0.000149,31,"2024-09-20T19:25:08.909",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664646,1726860330550,250.0,0.00011617,2,"2024-09-20T19:25:30.550",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664647,1726860366514,171.92,0.00011649,2,"2024-09-20T19:26:06.514",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664648,1726860390508,250.0,0.00011656,2,"2024-09-20T19:26:30.508",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664650,1726860510349,176.56,0.00010959,2,"2024-09-20T19:28:30.349",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664652,1726860525595,1000.0,0.00011558,2,"2024-09-20T19:28:45.595",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664660,1726860623223,246.56,0.00011569,2,"2024-09-20T19:30:23.223",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664669,1726860631875,-382.62401839,0.00012045,2,"2024-09-20T19:30:31.875",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664670,1726860631884,-432.73,0.00012056,2,"2024-09-20T19:30:31.884",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664671,1726860631894,-192.24,0.00012145,2,"2024-09-20T19:30:31.894",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664672,1726860631904,-189.344981,0.00012203,2,"2024-09-20T19:30:31.904",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664673,1726860631914,-182.302393,0.00012203,2,"2024-09-20T19:30:31.914",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664674,1726860631923,-2030.0,0.00012203,2,"2024-09-20T19:30:31.923",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664676,1726860631933,-364.56,0.00012415,2,"2024-09-20T19:30:31.933",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664678,1726860631943,-188.44,0.00012451,2,"2024-09-20T19:30:31.943",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664680,1726860631952,-188.44,0.00012455,2,"2024-09-20T19:30:31.952",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664682,1726860631961,-188.44,0.00012458,2,"2024-09-20T19:30:31.961",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664684,1726860631970,-188.44,0.00012461,2,"2024-09-20T19:30:31.970",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664686,1726860631979,-188.44,0.00012464,2,"2024-09-20T19:30:31.979",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664687,1726860631988,-409.01,0.00012466,2,"2024-09-20T19:30:31.988",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664688,1726860631997,-150.0,0.00012466,2,"2024-09-20T19:30:31.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664689,1726860632007,-2178.54814575,0.00012467,2,"2024-09-20T19:30:32.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664690,1726860632019,-173.26185425,0.00012467,2,"2024-09-20T19:30:32.019",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664691,1726860632028,-2688.76931416,0.00012467,2,"2024-09-20T19:30:32.028",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664692,1726860632042,-296.85068584,0.00012467,2,"2024-09-20T19:30:32.042",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664693,1726860632054,-5988.14,0.00012467,2,"2024-09-20T19:30:32.054",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664694,1726860632064,-188.44,0.00012468,2,"2024-09-20T19:30:32.064",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664695,1726860632073,-8191.34031415,0.00012468,2,"2024-09-20T19:30:32.073",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664696,1726860632094,-11569.35968585,0.00012468,2,"2024-09-20T19:30:32.094",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664697,1726860632104,-2539.58,0.00012468,2,"2024-09-20T19:30:32.104",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664698,1726860632113,-188.44,0.00012471,2,"2024-09-20T19:30:32.113",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664699,1726860632122,-188.44,0.00012474,2,"2024-09-20T19:30:32.122",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664700,1726860632133,-499.99,0.00012478,2,"2024-09-20T19:30:32.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664701,1726860632142,-188.44,0.00012478,2,"2024-09-20T19:30:32.142",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664702,1726860632151,-188.44,0.00012481,2,"2024-09-20T19:30:32.151",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664703,1726860632160,-188.44,0.00012484,2,"2024-09-20T19:30:32.160",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664704,1726860632170,-188.44,0.00012487,2,"2024-09-20T19:30:32.170",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664705,1726860632179,-188.44,0.00012491,2,"2024-09-20T19:30:32.179",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664707,1726860632188,-188.44,0.00012494,2,"2024-09-20T19:30:32.188",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664708,1726860632197,-188.44,0.00012497,2,"2024-09-20T19:30:32.197",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664710,1726860632206,-188.44,0.00012501,2,"2024-09-20T19:30:32.206",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664712,1726860632215,-188.44,0.00012504,2,"2024-09-20T19:30:32.215",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664714,1726860632224,-188.44,0.00012507,2,"2024-09-20T19:30:32.224",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664716,1726860632234,-1324.674,0.0001251,2,"2024-09-20T19:30:32.234",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664718,1726860632243,-188.44,0.0001251,2,"2024-09-20T19:30:32.243",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664720,1726860632253,-188.44,0.00012514,2,"2024-09-20T19:30:32.253",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664723,1726860632263,-974.0,0.00012526,2,"2024-09-20T19:30:32.263",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664724,1726860632272,-388.87,0.00012648,2,"2024-09-20T19:30:32.272",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664726,1726860632281,-328.44532766,0.00012692,2,"2024-09-20T19:30:32.281",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664728,1726860632290,-169.22,0.00012758,2,"2024-09-20T19:30:32.290",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664729,1726860632299,-189.49,0.00012769,2,"2024-09-20T19:30:32.299",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664730,1726860632309,-189.49,0.0001277,2,"2024-09-20T19:30:32.309",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664731,1726860632318,-189.49,0.0001277,2,"2024-09-20T19:30:32.318",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664732,1726860632327,-189.49,0.0001277,2,"2024-09-20T19:30:32.327",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664733,1726860632336,-189.49,0.0001277,2,"2024-09-20T19:30:32.336",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664734,1726860632345,-189.49,0.0001277,2,"2024-09-20T19:30:32.345",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664735,1726860632354,-151.9,0.0001277,2,"2024-09-20T19:30:32.354",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664736,1726860632363,-151.9,0.0001277,2,"2024-09-20T19:30:32.363",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664737,1726860632373,-189.49,0.0001277,2,"2024-09-20T19:30:32.373",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664738,1726860632382,-151.9,0.0001277,2,"2024-09-20T19:30:32.382",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664739,1726860632391,-151.9,0.0001277,2,"2024-09-20T19:30:32.391",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664740,1726860632400,-189.49,0.0001277,2,"2024-09-20T19:30:32.400",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664741,1726860632409,-189.49,0.0001277,2,"2024-09-20T19:30:32.409",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664742,1726860632418,-189.49,0.0001277,2,"2024-09-20T19:30:32.418",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664743,1726860632427,-189.49,0.0001277,2,"2024-09-20T19:30:32.427",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664744,1726860632436,-189.49,0.0001277,2,"2024-09-20T19:30:32.436",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664745,1726860632446,-189.49,0.0001277,2,"2024-09-20T19:30:32.446",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664746,1726860632455,-189.49,0.0001277,2,"2024-09-20T19:30:32.455",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664747,1726860632464,-189.49,0.0001277,2,"2024-09-20T19:30:32.464",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664748,1726860632473,-189.49,0.0001277,2,"2024-09-20T19:30:32.473",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664749,1726860632482,-189.49,0.0001277,2,"2024-09-20T19:30:32.482",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664750,1726860632492,-189.49,0.0001277,2,"2024-09-20T19:30:32.492",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664751,1726860632501,-189.49,0.0001277,2,"2024-09-20T19:30:32.501",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664752,1726860632510,-444.25432807,0.0001277,2,"2024-09-20T19:30:32.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664753,1726860632519,-189.49,0.0001277,2,"2024-09-20T19:30:32.519",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664754,1726860632528,-500.0,0.00012773,2,"2024-09-20T19:30:32.528",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664755,1726860632537,-500.0,0.00012773,2,"2024-09-20T19:30:32.537",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664756,1726860632547,-500.0,0.00012773,2,"2024-09-20T19:30:32.547",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664757,1726860632556,-161.23962938,0.00012773,2,"2024-09-20T19:30:32.556",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664758,1726860632565,-500.0,0.00012773,2,"2024-09-20T19:30:32.565",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664759,1726860632574,-500.0,0.00012779,2,"2024-09-20T19:30:32.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664760,1726860632583,-502.74892705,0.00012779,2,"2024-09-20T19:30:32.583",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664761,1726860632593,-500.0,0.00012779,2,"2024-09-20T19:30:32.593",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664762,1726860632602,-379.90199242,0.00012779,2,"2024-09-20T19:30:32.602",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664763,1726860632612,-500.0,0.00012779,2,"2024-09-20T19:30:32.612",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664764,1726860632621,-500.0,0.00012779,2,"2024-09-20T19:30:32.621",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664765,1726860632630,-500.0,0.00012779,2,"2024-09-20T19:30:32.630",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664766,1726860632639,-500.0,0.00012779,2,"2024-09-20T19:30:32.639",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664767,1726860632648,-500.0,0.00012779,2,"2024-09-20T19:30:32.648",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664768,1726860632657,-647570.24951499,0.0001278,2,"2024-09-20T19:30:32.657",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664769,1726860632669,-7494.83037917,0.0001278,2,"2024-09-20T19:30:32.669",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664770,1726860632681,-2555.03487565,0.0001278,2,"2024-09-20T19:30:32.681",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664771,1726860632692,-603.91888408,0.0001278,2,"2024-09-20T19:30:32.692",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664772,1726860632703,-787.72537109,0.0001278,2,"2024-09-20T19:30:32.703",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664773,1726860632714,-809.14403611,0.0001278,2,"2024-09-20T19:30:32.714",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664774,1726860632725,-19289.99999953,0.0001278,2,"2024-09-20T19:30:32.725",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664775,1726860632736,-1594.44501813,0.0001278,2,"2024-09-20T19:30:32.736",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664776,1726860632747,-1381.95190557,0.0001278,2,"2024-09-20T19:30:32.747",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664777,1726860632758,-712.02367317,0.0001278,2,"2024-09-20T19:30:32.758",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664778,1726860632768,-1721.79455823,0.0001278,2,"2024-09-20T19:30:32.768",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664779,1726860632779,-315.0,0.0001278,2,"2024-09-20T19:30:32.779",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664780,1726860632790,-9925.73485824,0.0001278,2,"2024-09-20T19:30:32.790",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664781,1726860632801,-4036.74748476,0.0001278,2,"2024-09-20T19:30:32.801",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664782,1726860632812,-2408.87747833,0.0001278,2,"2024-09-20T19:30:32.812",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664783,1726860632823,-156978.38619282,0.0001278,2,"2024-09-20T19:30:32.823",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664784,1726860632834,-501.23538144,0.0001278,2,"2024-09-20T19:30:32.834",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664785,1726860632845,-2903.71306986,0.0001278,2,"2024-09-20T19:30:32.845",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664786,1726860632856,-3421.55845167,0.0001278,2,"2024-09-20T19:30:32.856",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664787,1726860632867,-2228.53585342,0.0001278,2,"2024-09-20T19:30:32.867",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664788,1726860632881,-1339.32568212,0.0001278,2,"2024-09-20T19:30:32.881",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664789,1726860632892,-1697.0288294,0.0001278,2,"2024-09-20T19:30:32.892",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664790,1726860632903,-497.48514,0.0001278,2,"2024-09-20T19:30:32.903",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664791,1726860632915,-619.65174307,0.0001278,2,"2024-09-20T19:30:32.915",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664792,1726860632925,-910.67391534,0.0001278,2,"2024-09-20T19:30:32.925",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664793,1726860632937,-636.79253411,0.0001278,2,"2024-09-20T19:30:32.937",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664794,1726860632948,-6683.26958659,0.0001278,2,"2024-09-20T19:30:32.948",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664795,1726860632962,-474.46635641,0.0001278,2,"2024-09-20T19:30:32.962",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664796,1726860632973,-740.97,0.0001278,2,"2024-09-20T19:30:32.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664802,1726860638056,-40851.29663529,0.0001278,2,"2024-09-20T19:30:38.056",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664803,1726860638066,-456.22,0.00012792,2,"2024-09-20T19:30:38.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664804,1726860638075,-6308.07217612,0.000128,3,"2024-09-20T19:30:38.075",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664805,1726860638095,-156.2770892,0.000128,2,"2024-09-20T19:30:38.095",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664806,1726860638105,-189.344981,0.00012813,2,"2024-09-20T19:30:38.105",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664807,1726860638296,-182.302393,0.00012813,2,"2024-09-20T19:30:38.296",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664808,1726860638306,-6087.56969568,0.0001283,7,"2024-09-20T19:30:38.306",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664809,1726860638315,-11773.87799834,0.0001287,2,"2024-09-20T19:30:38.315",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664810,1726860638324,-9440.45591193,0.0001288,2,"2024-09-20T19:30:38.324",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664811,1726860638333,-829.73767789,0.00012886,2,"2024-09-20T19:30:38.333",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664812,1726860638342,-175.18324582,0.0001289,2,"2024-09-20T19:30:38.342",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664813,1726860638351,-151.9,0.0001289,2,"2024-09-20T19:30:38.351",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664814,1726860638360,-1422.4903,0.0001289,2,"2024-09-20T19:30:38.360",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664815,1726860638369,-205.01068911,0.000129,2,"2024-09-20T19:30:38.369",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664816,1726860638378,-829.73767785,0.00012902,2,"2024-09-20T19:30:38.378",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664817,1726860638387,-829.73767785,0.00012918,2,"2024-09-20T19:30:38.387",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664818,1726860638396,-829.73767785,0.00012934,2,"2024-09-20T19:30:38.396",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664820,1726860638406,-829.73767785,0.0001295,2,"2024-09-20T19:30:38.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664822,1726860638415,-158.85892903,0.00012973,2,"2024-09-20T19:30:38.415",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664825,1726860638424,-500.0,0.00012973,2,"2024-09-20T19:30:38.424",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664826,1726860638433,-296.3468106,0.00012973,2,"2024-09-20T19:30:38.433",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664828,1726860638442,-203.52738512,0.00012973,2,"2024-09-20T19:30:38.442",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664830,1726860638451,-500.0,0.00012973,2,"2024-09-20T19:30:38.451",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664832,1726860638461,-500.0,0.00012973,2,"2024-09-20T19:30:38.461",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664834,1726860638470,-151.9,0.00012979,2,"2024-09-20T19:30:38.470",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664836,1726860638479,-151.9,0.0001298,2,"2024-09-20T19:30:38.479",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664838,1726860638489,-151.9,0.0001298,2,"2024-09-20T19:30:38.489",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664840,1726860638498,-151.9,0.0001298,2,"2024-09-20T19:30:38.498",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664842,1726860638507,-151.9,0.0001298,2,"2024-09-20T19:30:38.507",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664843,1726860638516,-151.9,0.0001298,2,"2024-09-20T19:30:38.516",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664845,1726860638525,-444.25432807,0.0001298,2,"2024-09-20T19:30:38.525",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664847,1726860638534,-1000.0,0.00012986,2,"2024-09-20T19:30:38.534",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664849,1726860638544,-582.0,0.00012986,2,"2024-09-20T19:30:38.544",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664851,1726860638553,-100193.0,0.00012986,2,"2024-09-20T19:30:38.553",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664853,1726860638562,-378.1006138,0.00012989,2,"2024-09-20T19:30:38.562",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664855,1726860638571,-161.96508533,0.00012989,2,"2024-09-20T19:30:38.571",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664857,1726860638586,-151.9,0.0001299,2,"2024-09-20T19:30:38.586",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664859,1726860638595,-151.9,0.0001299,2,"2024-09-20T19:30:38.595",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664861,1726860638604,-151.9,0.0001299,2,"2024-09-20T19:30:38.604",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664862,1726860638614,-151.9,0.0001299,2,"2024-09-20T19:30:38.614",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664864,1726860638624,-151.9,0.0001299,2,"2024-09-20T19:30:38.624",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664866,1726860638635,-151.9,0.0001299,2,"2024-09-20T19:30:38.635",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664868,1726860638645,-151.9,0.0001299,2,"2024-09-20T19:30:38.645",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664870,1726860638655,-151.9,0.0001299,2,"2024-09-20T19:30:38.655",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664872,1726860638664,-151.9,0.0001299,2,"2024-09-20T19:30:38.664",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664874,1726860638673,-151.9,0.0001299,2,"2024-09-20T19:30:38.673",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664876,1726860638682,-151.9,0.0001299,2,"2024-09-20T19:30:38.682",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664878,1726860638691,-444.25432807,0.0001299,2,"2024-09-20T19:30:38.691",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664880,1726860638700,-151.9,0.0001299,2,"2024-09-20T19:30:38.700",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664882,1726860638710,-151.9,0.0001299,2,"2024-09-20T19:30:38.710",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664884,1726860638719,-8626.69260169,0.0001299,2,"2024-09-20T19:30:38.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664886,1726860638728,-721252.27560365,0.0001299,3,"2024-09-20T19:30:38.728",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664888,1726860638738,-151.9,0.0001299,2,"2024-09-20T19:30:38.738",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664890,1726860638747,-151.9,0.0001299,2,"2024-09-20T19:30:38.747",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664892,1726860638757,-151.9,0.0001299,2,"2024-09-20T19:30:38.757",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664893,1726860638766,-151.9,0.0001299,2,"2024-09-20T19:30:38.766",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664895,1726860638776,-151.9,0.0001299,2,"2024-09-20T19:30:38.776",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664898,1726860638786,-151.9,0.0001299,2,"2024-09-20T19:30:38.786",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664900,1726860638795,-151.9,0.0001299,2,"2024-09-20T19:30:38.795",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664902,1726860638805,-151.9,0.0001299,2,"2024-09-20T19:30:38.805",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664904,1726860638816,-151.9,0.0001299,2,"2024-09-20T19:30:38.816",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664906,1726860638825,-151.9,0.0001299,2,"2024-09-20T19:30:38.825",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664908,1726860638836,-151.9,0.0001299,2,"2024-09-20T19:30:38.836",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664910,1726860638845,-151.9,0.0001299,2,"2024-09-20T19:30:38.845",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664912,1726860638855,-151.9,0.0001299,2,"2024-09-20T19:30:38.855",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664914,1726860638864,-151.9,0.0001299,2,"2024-09-20T19:30:38.864",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664916,1726860638873,-151.9,0.0001299,2,"2024-09-20T19:30:38.873",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664918,1726860638883,-151.9,0.0001299,2,"2024-09-20T19:30:38.883",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664920,1726860638893,-151.9,0.0001299,2,"2024-09-20T19:30:38.893",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664922,1726860638902,-151.9,0.0001299,2,"2024-09-20T19:30:38.902",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664924,1726860638911,-151.9,0.0001299,2,"2024-09-20T19:30:38.911",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664926,1726860638921,-151.9,0.0001299,2,"2024-09-20T19:30:38.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664928,1726860638931,-151.9,0.0001299,2,"2024-09-20T19:30:38.931",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664930,1726860638941,-151.9,0.0001299,2,"2024-09-20T19:30:38.941",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664932,1726860638950,-151.9,0.0001299,2,"2024-09-20T19:30:38.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664934,1726860638959,-151.9,0.0001299,2,"2024-09-20T19:30:38.959",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664936,1726860638969,-151.9,0.0001299,2,"2024-09-20T19:30:38.969",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664938,1726860638978,-151.9,0.0001299,2,"2024-09-20T19:30:38.978",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664941,1726860638989,-151.9,0.0001299,2,"2024-09-20T19:30:38.989",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664943,1726860638998,-151.9,0.0001299,2,"2024-09-20T19:30:38.998",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664945,1726860639007,-151.9,0.0001299,2,"2024-09-20T19:30:39.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664946,1726860639016,-151.9,0.0001299,2,"2024-09-20T19:30:39.016",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664949,1726860639025,-151.9,0.0001299,2,"2024-09-20T19:30:39.025",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664951,1726860639034,-151.9,0.0001299,2,"2024-09-20T19:30:39.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664953,1726860639044,-151.9,0.0001299,2,"2024-09-20T19:30:39.044",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664955,1726860639055,-151.9,0.0001299,2,"2024-09-20T19:30:39.055",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664957,1726860639065,-151.9,0.0001299,2,"2024-09-20T19:30:39.065",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664959,1726860639074,-151.9,0.0001299,2,"2024-09-20T19:30:39.074",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664961,1726860639084,-151.9,0.0001299,2,"2024-09-20T19:30:39.084",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664963,1726860639095,-152.0,0.00012995,3,"2024-09-20T19:30:39.095",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664965,1726860639104,-9308.02162126,0.00012997,2,"2024-09-20T19:30:39.104",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664967,1726860639113,-1030399.52281086,0.00013,2,"2024-09-20T19:30:39.113",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665068,1726860640073,-360.70755864,0.00012692,2,"2024-09-20T19:30:40.073",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665070,1726860640084,-660.53155996,0.00013,2,"2024-09-20T19:30:40.084",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665072,1726860640097,-309.5282768,0.00013,2,"2024-09-20T19:30:40.097",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665108,1726860642920,-352.2339743,0.00012692,2,"2024-09-20T19:30:42.920",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665109,1726860642929,-12837.92770947,0.00013,2,"2024-09-20T19:30:42.929",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665110,1726860642949,-577701.01254908,0.00013,2,"2024-09-20T19:30:42.949",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665111,1726860642959,-1068.33,0.00013,2,"2024-09-20T19:30:42.959",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665112,1726860642969,-1100.0,0.00013,2,"2024-09-20T19:30:42.969",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665113,1726860642978,-32425.90441001,0.00013,2,"2024-09-20T19:30:42.978",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665114,1726860642988,-307.56,0.00013,2,"2024-09-20T19:30:42.988",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665115,1726860642997,-999.52,0.00013,2,"2024-09-20T19:30:42.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665116,1726860643006,-50626.31461484,0.00013,2,"2024-09-20T19:30:43.006",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665119,1726860646030,-360.70755863,0.00012722,2,"2024-09-20T19:30:46.030",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665120,1726860646041,-6965.99244137,0.00013,2,"2024-09-20T19:30:46.041",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665263,1726860883828,345.26,0.00010339,2,"2024-09-20T19:34:43.828",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665264,1726860920046,556.26,0.000149,31,"2024-09-20T19:35:20.046",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665265,1726860920098,556.26,0.000149,31,"2024-09-20T19:35:20.098",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665266,1726860920165,556.26,0.000149,31,"2024-09-20T19:35:20.165",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665267,1726860920234,556.26,0.000149,31,"2024-09-20T19:35:20.234",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665268,1726860920280,556.26,0.000149,31,"2024-09-20T19:35:20.280",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665269,1726860920343,556.26,0.000149,31,"2024-09-20T19:35:20.343",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665270,1726860920382,556.26,0.000149,31,"2024-09-20T19:35:20.382",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665271,1726860920420,556.26,0.000149,31,"2024-09-20T19:35:20.420",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665272,1726860920476,556.26,0.000149,31,"2024-09-20T19:35:20.476",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665273,1726860920533,556.26,0.000149,31,"2024-09-20T19:35:20.533",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665274,1726860920600,556.26,0.000149,31,"2024-09-20T19:35:20.600",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665275,1726860920654,556.26,0.000149,31,"2024-09-20T19:35:20.654",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665276,1726860920724,556.26,0.000149,31,"2024-09-20T19:35:20.724",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665277,1726860920774,556.26,0.000149,31,"2024-09-20T19:35:20.774",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665278,1726860920881,556.26,0.000149,31,"2024-09-20T19:35:20.881",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665279,1726860920950,556.26,0.000149,31,"2024-09-20T19:35:20.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665280,1726861150515,500.0,0.00022999,120,"2024-09-20T19:39:10.515",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665281,1726861150881,524.42604105,0.00022999,120,"2024-09-20T19:39:10.881",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665291,1726861502747,257.90671441,0.00011996,2,"2024-09-20T19:45:02.747",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665292,1726861505646,150.0,0.00011688,2,"2024-09-20T19:45:05.646",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665293,1726861505965,150.0,0.00011904,2,"2024-09-20T19:45:05.965",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665294,1726861508627,250.0,0.00011999,2,"2024-09-20T19:45:08.627",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665295,1726861509541,150.0,0.00011688,2,"2024-09-20T19:45:09.541",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665296,1726861517053,150.0,0.00011688,2,"2024-09-20T19:45:17.053",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665297,1726861527697,150.0,0.00011688,2,"2024-09-20T19:45:27.697",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665298,1726861532107,467.3,0.000149,31,"2024-09-20T19:45:32.107",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665299,1726861532170,467.3,0.000149,31,"2024-09-20T19:45:32.170",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665300,1726861532228,467.3,0.000149,31,"2024-09-20T19:45:32.228",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665301,1726861532288,467.3,0.000149,31,"2024-09-20T19:45:32.288",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665302,1726861532352,467.3,0.000149,31,"2024-09-20T19:45:32.352",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665303,1726861532415,467.3,0.000149,31,"2024-09-20T19:45:32.415",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665304,1726861532469,467.3,0.000149,31,"2024-09-20T19:45:32.469",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665305,1726861532529,467.3,0.000149,31,"2024-09-20T19:45:32.529",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665306,1726861532591,467.3,0.000149,31,"2024-09-20T19:45:32.591",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665307,1726861532648,467.3,0.000149,31,"2024-09-20T19:45:32.648",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665308,1726861532709,467.3,0.000149,31,"2024-09-20T19:45:32.709",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665309,1726861532750,467.3,0.000149,31,"2024-09-20T19:45:32.750",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665310,1726861532791,467.3,0.000149,31,"2024-09-20T19:45:32.791",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665311,1726861532853,467.3,0.000149,31,"2024-09-20T19:45:32.853",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665312,1726861532917,467.3,0.000149,31,"2024-09-20T19:45:32.917",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665313,1726861532978,467.3,0.000149,31,"2024-09-20T19:45:32.978",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665314,1726861535004,311.09,0.00011999,2,"2024-09-20T19:45:35.004",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665315,1726861538773,150.0,0.00011688,2,"2024-09-20T19:45:38.773",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665316,1726861594105,-1500.0,0.00012041,2,"2024-09-20T19:46:34.105",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665317,1726861594128,-156.45,0.00012096,2,"2024-09-20T19:46:34.128",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665318,1726861594148,-1000.0,0.000121,2,"2024-09-20T19:46:34.148",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665319,1726861594169,-128.02963183,0.00012121,2,"2024-09-20T19:46:34.169",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665320,1726861609714,1000.58933913,0.00022999,120,"2024-09-20T19:46:49.714",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665324,1726861644162,-21.97036817,0.00012121,2,"2024-09-20T19:47:24.162",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665325,1726861644182,-150.0,0.00012121,2,"2024-09-20T19:47:24.182",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665326,1726861644202,-150.0,0.00012337,2,"2024-09-20T19:47:24.202",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665327,1726861644223,-150.0,0.00012337,2,"2024-09-20T19:47:24.223",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665328,1726861644243,-150.0,0.00012553,2,"2024-09-20T19:47:24.243",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665329,1726861644263,-150.0,0.00012553,2,"2024-09-20T19:47:24.263",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665330,1726861644284,-345.26,0.00012603,2,"2024-09-20T19:47:24.284",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665331,1726861644304,-152.0,0.00012752,2,"2024-09-20T19:47:24.304",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665332,1726861644323,-150.0,0.0001277,2,"2024-09-20T19:47:24.323",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665333,1726861644343,-150.0,0.00012877,2,"2024-09-20T19:47:24.343",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665334,1726861644363,-300.0,0.00012885,2,"2024-09-20T19:47:24.363",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665335,1726861644388,-1500.6928133,0.00012886,2,"2024-09-20T19:47:24.388",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665336,1726861648129,-212.459564,0.00012329,2,"2024-09-20T19:47:28.129",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665337,1726861648150,-10442.87880252,0.00012886,2,"2024-09-20T19:47:28.150",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665338,1726861648170,-47362.0225,0.00012886,2,"2024-09-20T19:47:28.170",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665339,1726861648189,-6193.01453272,0.0001289,2,"2024-09-20T19:47:28.189",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665342,1726861734866,327.78,0.00010147,2,"2024-09-20T19:48:54.866",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665344,1726861804941,161.04,0.00012022,2,"2024-09-20T19:50:04.941",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665345,1726861821082,1050.0,0.00011,2,"2024-09-20T19:50:21.082",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665356,1726861832117,-600.0,0.00012032,2,"2024-09-20T19:50:32.117",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665357,1726861832130,-4051.08,0.00012032,2,"2024-09-20T19:50:32.130",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665358,1726861832141,-200.0,0.00012064,2,"2024-09-20T19:50:32.141",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665359,1726861832152,-213.3657969,0.00012329,2,"2024-09-20T19:50:32.152",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665360,1726861832163,-327.78,0.0001241,2,"2024-09-20T19:50:32.163",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665361,1726861832174,-708.54547035,0.00012784,2,"2024-09-20T19:50:32.174",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665362,1726861832186,-10040.66898396,0.00012784,2,"2024-09-20T19:50:32.186",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665363,1726861832196,-212818.9719788,0.00012884,2,"2024-09-20T19:50:32.196",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665364,1726861832205,-50033.208775,0.00012884,2,"2024-09-20T19:50:32.205",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665365,1726861832215,-329.50705356,0.0001289,2,"2024-09-20T19:50:32.215",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665366,1726861832227,-480.26506728,0.0001289,2,"2024-09-20T19:50:32.227",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665367,1726861832237,-4894.2571,0.0001289,2,"2024-09-20T19:50:32.237",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665368,1726861832248,-234.82264954,0.00012891,2,"2024-09-20T19:50:32.248",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665369,1726861832258,-2462.79192693,0.00012893,2,"2024-09-20T19:50:32.258",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665370,1726861832270,-150.0,0.00012893,2,"2024-09-20T19:50:32.270",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665371,1726861832281,-150.99,0.00012893,2,"2024-09-20T19:50:32.281",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665372,1726861832291,-1723.4823,0.00012894,2,"2024-09-20T19:50:32.291",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665373,1726861832301,-53008.8417,0.00012894,2,"2024-09-20T19:50:32.301",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665374,1726861832311,-27567.216,0.00012894,2,"2024-09-20T19:50:32.311",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665375,1726861832321,-1000.0,0.00012894,2,"2024-09-20T19:50:32.321",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665376,1726861832331,-2001.1252,0.00012894,2,"2024-09-20T19:50:32.331",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665377,1726861832342,-4110.4836,0.00012894,2,"2024-09-20T19:50:32.342",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665379,1726861832352,-234.82264953,0.00012896,2,"2024-09-20T19:50:32.352",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665382,1726861832366,-1929.496,0.00012897,2,"2024-09-20T19:50:32.366",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665384,1726861832376,-291.10579054,0.00012899,2,"2024-09-20T19:50:32.376",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665386,1726861832385,-7500.0,0.000129,2,"2024-09-20T19:50:32.385",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665387,1726861832395,-25724.2471,0.000129,2,"2024-09-20T19:50:32.395",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665389,1726861832406,-176.76676772,0.000129,2,"2024-09-20T19:50:32.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665392,1726861832415,-499.99,0.000129,2,"2024-09-20T19:50:32.415",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665395,1726861832425,-2161.89309432,0.000129,2,"2024-09-20T19:50:32.425",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665398,1726861832436,-177.56180833,0.000129,2,"2024-09-20T19:50:32.436",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665401,1726861832446,-234.82264953,0.000129,2,"2024-09-20T19:50:32.446",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665405,1726861832457,-16969.74641779,0.000129,2,"2024-09-20T19:50:32.457",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665408,1726861832467,-160.35568771,0.00012973,2,"2024-09-20T19:50:32.467",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665412,1726861832477,-159.21059266,0.00012973,2,"2024-09-20T19:50:32.477",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665415,1726861832488,-200.80710641,0.00012973,2,"2024-09-20T19:50:32.488",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665417,1726861832498,-500.0,0.00012973,2,"2024-09-20T19:50:32.498",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665419,1726861832509,-500.0,0.00012973,2,"2024-09-20T19:50:32.509",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665420,1726861832519,-500.0,0.00012973,2,"2024-09-20T19:50:32.519",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665423,1726861832529,-500.0,0.00012973,2,"2024-09-20T19:50:32.529",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665425,1726861832540,-10749.21445422,0.00012975,2,"2024-09-20T19:50:32.540",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665427,1726861832551,-158.31767821,0.00012981,2,"2024-09-20T19:50:32.551",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665429,1726861832562,-152.75,0.00012981,2,"2024-09-20T19:50:32.562",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665431,1726861832573,-152.75,0.00012981,2,"2024-09-20T19:50:32.573",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665433,1726861832583,-152.75,0.00012981,2,"2024-09-20T19:50:32.583",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665435,1726861832596,-1000.0,0.00012986,2,"2024-09-20T19:50:32.596",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665437,1726861832606,-299.17704059,0.00012986,2,"2024-09-20T19:50:32.606",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665439,1726861832617,-242.45825038,0.00012986,2,"2024-09-20T19:50:32.617",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665442,1726861832628,-184.20907282,0.00012986,2,"2024-09-20T19:50:32.628",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665444,1726861832639,-196.0,0.00012986,2,"2024-09-20T19:50:32.639",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665446,1726861832650,-12023.86012702,0.00012988,2,"2024-09-20T19:50:32.650",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665448,1726861832661,-152.75,0.0001299,2,"2024-09-20T19:50:32.661",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665450,1726861832674,-152.75,0.0001299,2,"2024-09-20T19:50:32.674",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665452,1726861832685,-152.75,0.0001299,2,"2024-09-20T19:50:32.685",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665454,1726861832695,-152.75,0.0001299,2,"2024-09-20T19:50:32.695",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665456,1726861832707,-152.75,0.0001299,2,"2024-09-20T19:50:32.707",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665458,1726861832719,-152.75,0.0001299,2,"2024-09-20T19:50:32.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665461,1726861832731,-152.75,0.0001299,2,"2024-09-20T19:50:32.731",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665463,1726861832744,-152.75,0.0001299,2,"2024-09-20T19:50:32.744",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665465,1726861832755,-152.75,0.0001299,2,"2024-09-20T19:50:32.755",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665467,1726861832767,-500.0,0.0001299,2,"2024-09-20T19:50:32.767",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665469,1726861832777,-500.0,0.0001299,2,"2024-09-20T19:50:32.777",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665471,1726861832787,-500.0,0.0001299,2,"2024-09-20T19:50:32.787",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665473,1726861832798,-500.0,0.0001299,2,"2024-09-20T19:50:32.798",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665475,1726861832809,-500.0,0.0001299,2,"2024-09-20T19:50:32.809",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665477,1726861832819,-372.18937606,0.0001299,2,"2024-09-20T19:50:32.819",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665479,1726861832829,-500.0,0.0001299,2,"2024-09-20T19:50:32.829",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665481,1726861832839,-500.0,0.0001299,2,"2024-09-20T19:50:32.839",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665483,1726861832850,-500.0,0.0001299,2,"2024-09-20T19:50:32.850",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665485,1726861832862,-152.75,0.0001299,2,"2024-09-20T19:50:32.862",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665487,1726861832872,-152.75,0.0001299,2,"2024-09-20T19:50:32.872",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665489,1726861832884,-152.75,0.0001299,2,"2024-09-20T19:50:32.884",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665492,1726861832896,-152.75,0.0001299,2,"2024-09-20T19:50:32.896",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665493,1726861832907,-152.75,0.0001299,2,"2024-09-20T19:50:32.907",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665495,1726861832918,-152.75,0.0001299,2,"2024-09-20T19:50:32.918",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665497,1726861832928,-152.75,0.0001299,2,"2024-09-20T19:50:32.928",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665499,1726861832938,-152.75,0.0001299,2,"2024-09-20T19:50:32.938",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665501,1726861832949,-152.75,0.0001299,2,"2024-09-20T19:50:32.949",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665504,1726861832960,-152.75,0.0001299,2,"2024-09-20T19:50:32.960",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665506,1726861832970,-152.75,0.0001299,2,"2024-09-20T19:50:32.970",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665508,1726861832981,-152.75,0.0001299,2,"2024-09-20T19:50:32.981",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665510,1726861832992,-152.75,0.0001299,2,"2024-09-20T19:50:32.992",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665512,1726861833002,-152.75,0.0001299,2,"2024-09-20T19:50:33.002",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665514,1726861833012,-152.75,0.0001299,2,"2024-09-20T19:50:33.012",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665516,1726861833024,-152.75,0.0001299,2,"2024-09-20T19:50:33.024",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665518,1726861833034,-152.75,0.0001299,2,"2024-09-20T19:50:33.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665520,1726861833045,-152.75,0.0001299,2,"2024-09-20T19:50:33.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665522,1726861833055,-152.75,0.0001299,2,"2024-09-20T19:50:33.055",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665524,1726861833066,-152.75,0.0001299,2,"2024-09-20T19:50:33.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665526,1726861833076,-152.75,0.0001299,2,"2024-09-20T19:50:33.076",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665528,1726861833086,-152.75,0.0001299,2,"2024-09-20T19:50:33.086",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665531,1726861833096,-152.75,0.0001299,2,"2024-09-20T19:50:33.096",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665533,1726861833106,-152.75,0.0001299,2,"2024-09-20T19:50:33.106",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665535,1726861833117,-152.75,0.0001299,2,"2024-09-20T19:50:33.117",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665537,1726861833127,-152.75,0.0001299,2,"2024-09-20T19:50:33.127",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665539,1726861833137,-152.75,0.0001299,2,"2024-09-20T19:50:33.137",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665541,1726861833148,-152.75,0.0001299,2,"2024-09-20T19:50:33.148",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665543,1726861833158,-152.75,0.0001299,2,"2024-09-20T19:50:33.158",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665545,1726861833169,-152.75,0.0001299,2,"2024-09-20T19:50:33.169",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665547,1726861833179,-152.75,0.0001299,2,"2024-09-20T19:50:33.179",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665549,1726861833190,-212.459564,0.00012991,2,"2024-09-20T19:50:33.190",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665552,1726861833200,-212.459564,0.00012991,2,"2024-09-20T19:50:33.200",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665554,1726861833210,-213.3657969,0.00012991,2,"2024-09-20T19:50:33.210",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665556,1726861833221,-213.3657969,0.00012991,2,"2024-09-20T19:50:33.221",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665558,1726861833231,-177837.2295536,0.00012991,2,"2024-09-20T19:50:33.231",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665560,1726861833241,-142855.4871285,0.00012991,2,"2024-09-20T19:50:33.241",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665562,1726861833251,-41809.0885013,0.00012991,2,"2024-09-20T19:50:33.251",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665564,1726861833261,-33584.9682277,0.00012991,2,"2024-09-20T19:50:33.261",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665566,1726861833273,-96190.88101616,0.00012997,2,"2024-09-20T19:50:33.273",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665568,1726861833284,-264.67042966,0.00012999,2,"2024-09-20T19:50:33.284",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665570,1726861833295,-2270.0,0.00012999,2,"2024-09-20T19:50:33.295",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665573,1726861833305,-1002.8393,0.00012999,2,"2024-09-20T19:50:33.305",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665575,1726861833316,-2000.0,0.00012999,2,"2024-09-20T19:50:33.316",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665577,1726861833326,-67865.702837,0.00013,2,"2024-09-20T19:50:33.326",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665579,1726861833337,-1573.02385899,0.00013,2,"2024-09-20T19:50:33.337",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665581,1726861833347,-659.16927993,0.00013,2,"2024-09-20T19:50:33.347",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665583,1726861833357,-1597097.92450171,0.00013,2,"2024-09-20T19:50:33.357",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665585,1726861833368,-3114701.88466343,0.00013,2,"2024-09-20T19:50:33.368",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665587,1726861833381,-486.59595781,0.00013,2,"2024-09-20T19:50:33.381",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665590,1726861833394,-69105.87262194,0.00013,2,"2024-09-20T19:50:33.394",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665592,1726861833406,-4221.79258543,0.00013,2,"2024-09-20T19:50:33.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665594,1726861833418,-3603.53690901,0.00013,2,"2024-09-20T19:50:33.418",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665596,1726861833430,-2497.50370162,0.00013,2,"2024-09-20T19:50:33.430",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665598,1726861833441,-6000.0,0.00013,2,"2024-09-20T19:50:33.441",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665600,1726861833453,-1092.85082834,0.00013,2,"2024-09-20T19:50:33.453",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665603,1726861833466,-2437.99633404,0.00013,2,"2024-09-20T19:50:33.466",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665605,1726861833478,-1181.26213134,0.00013,2,"2024-09-20T19:50:33.478",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665607,1726861833491,-4700.0,0.00013,2,"2024-09-20T19:50:33.491",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665610,1726861833504,-978.62989679,0.00013,2,"2024-09-20T19:50:33.504",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665612,1726861833516,-686.70513767,0.00013,2,"2024-09-20T19:50:33.516",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665614,1726861833528,-1132.38722525,0.00013,2,"2024-09-20T19:50:33.528",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665616,1726861833542,-2686.65209013,0.00013,2,"2024-09-20T19:50:33.542",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665619,1726861833554,-8774.31523528,0.00013,2,"2024-09-20T19:50:33.554",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665621,1726861833566,-3930.30948242,0.00013,2,"2024-09-20T19:50:33.566",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665623,1726861833578,-428.45648914,0.00013,2,"2024-09-20T19:50:33.578",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665625,1726861833590,-711.01118688,0.00013,2,"2024-09-20T19:50:33.590",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665628,1726861833605,-1827.91072361,0.00013,2,"2024-09-20T19:50:33.605",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665630,1726861833617,-536.83568415,0.00013,2,"2024-09-20T19:50:33.617",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665632,1726861833630,-127926.26105943,0.00013,2,"2024-09-20T19:50:33.630",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665635,1726861833643,-1323.19881797,0.00013,2,"2024-09-20T19:50:33.643",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665637,1726861833655,-4548.09399337,0.00013,2,"2024-09-20T19:50:33.655",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665639,1726861833667,-54884.18423923,0.00013,2,"2024-09-20T19:50:33.667",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665641,1726861833680,-43888.10316792,0.00013,2,"2024-09-20T19:50:33.680",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665644,1726861833692,-7211.0,0.00013,2,"2024-09-20T19:50:33.692",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665646,1726861833704,-286954.04094519,0.00013,2,"2024-09-20T19:50:33.704",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665648,1726861833716,-304.31138202,0.00013,2,"2024-09-20T19:50:33.716",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665799,1726861838041,-462.45588772,0.00012897,2,"2024-09-20T19:50:38.041",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665800,1726861838054,-461.27657119,0.00012897,2,"2024-09-20T19:50:38.054",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665801,1726861838094,-1753.56554109,0.00012897,2,"2024-09-20T19:50:38.094",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665802,1726861838105,-4262.7060331,0.00013,2,"2024-09-20T19:50:38.105",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665803,1726861838118,-63185.44940851,0.00013,2,"2024-09-20T19:50:38.118",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665804,1726861838131,-1095.67215217,0.00013,2,"2024-09-20T19:50:38.131",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665805,1726861838144,-5340.98495427,0.00013,2,"2024-09-20T19:50:38.144",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665806,1726861838156,-338.26352533,0.00013,2,"2024-09-20T19:50:38.156",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665807,1726861838169,-4003.657,0.00013,2,"2024-09-20T19:50:38.169",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665808,1726861838182,-812146.67071109,0.00013,2,"2024-09-20T19:50:38.182",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665809,1726861838194,-44751.48744442,0.00013,2,"2024-09-20T19:50:38.194",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665814,1726861838206,-7808.39161021,0.00013,2,"2024-09-20T19:50:38.206",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665817,1726861838537,-7958.54185658,0.00013,2,"2024-09-20T19:50:38.537",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665818,1726861838548,-729.66,0.00013,2,"2024-09-20T19:50:38.548",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665820,1726861838563,-925.56170541,0.00013,2,"2024-09-20T19:50:38.563",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665822,1726861838574,-6470.20833297,0.00013,2,"2024-09-20T19:50:38.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665826,1726861838625,-644968.13989292,0.00013,2,"2024-09-20T19:50:38.625",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665828,1726861838637,-764482.08704233,0.00013,2,"2024-09-20T19:50:38.637",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665829,1726861838647,-280997.75738979,0.00013,2,"2024-09-20T19:50:38.647",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665838,1726861838764,-7196.3268675,0.00013,2,"2024-09-20T19:50:38.764",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665840,1726861838777,-317.28210298,0.00013,2,"2024-09-20T19:50:38.777",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665842,1726861838788,-2644.17619719,0.00013,2,"2024-09-20T19:50:38.788",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665844,1726861838799,-261371.92239443,0.00013,2,"2024-09-20T19:50:38.799",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665963,1726861840207,-902.65046596,0.00013,2,"2024-09-20T19:50:40.207",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665965,1726861840219,-944.26608,0.00013,2,"2024-09-20T19:50:40.219",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665968,1726861840230,-366.89902193,0.00013,2,"2024-09-20T19:50:40.230",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665970,1726861840242,-1505.04594099,0.00013,2,"2024-09-20T19:50:40.242",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665973,1726861840262,-6564.8223725,0.00013,2,"2024-09-20T19:50:40.262",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665975,1726861840275,-31238.89417484,0.00013,2,"2024-09-20T19:50:40.275",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665978,1726861840287,-436.7156756,0.00013,2,"2024-09-20T19:50:40.287",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665979,1726861840299,-1341.45000002,0.00013,2,"2024-09-20T19:50:40.299",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665980,1726861840311,-262.894995,0.00013,2,"2024-09-20T19:50:40.311",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665981,1726861840322,-5859.46811615,0.00013,2,"2024-09-20T19:50:40.322",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665982,1726861840334,-255.4974,0.00013,2,"2024-09-20T19:50:40.334",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665983,1726861840346,-302.2027,0.00013,2,"2024-09-20T19:50:40.346",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665984,1726861840371,-1539.999995,0.00013,2,"2024-09-20T19:50:40.371",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665985,1726861840383,-419.83121658,0.00013,2,"2024-09-20T19:50:40.383",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665986,1726861840395,-13316.1104248,0.00013,2,"2024-09-20T19:50:40.395",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666246,1726861843096,-1109.25964547,0.00013,2,"2024-09-20T19:50:43.096",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666257,1726861843202,-642.70249532,0.00013,2,"2024-09-20T19:50:43.202",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666298,1726861843621,-47760.3633502,0.00013,2,"2024-09-20T19:50:43.621",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666300,1726861843631,-998.45,0.00013,2,"2024-09-20T19:50:43.631",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666302,1726861843640,-2000.0,0.00013,2,"2024-09-20T19:50:43.640",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666303,1726861843651,-200.0,0.00013,2,"2024-09-20T19:50:43.651",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666304,1726861843660,-305.92,0.00013,2,"2024-09-20T19:50:43.660",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666305,1726861843669,-17396.5208695,0.00013,2,"2024-09-20T19:50:43.669",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666306,1726861843679,-999.32,0.00013,2,"2024-09-20T19:50:43.679",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666307,1726861843689,-1100.0,0.00013,2,"2024-09-20T19:50:43.689",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666308,1726861843699,-291.10579054,0.00013015,2,"2024-09-20T19:50:43.699",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666309,1726861843708,-5059.61849681,0.0001305,2,"2024-09-20T19:50:43.708",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666310,1726861843717,-14706.21,0.00013075,2,"2024-09-20T19:50:43.717",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666311,1726861843726,-2000.0,0.0001313,2,"2024-09-20T19:50:43.726",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666312,1726861843736,-200.0,0.0001313,2,"2024-09-20T19:50:43.736",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666313,1726861843745,-291.10579054,0.00013131,2,"2024-09-20T19:50:43.745",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666314,1726861843755,-15221.17,0.00013141,2,"2024-09-20T19:50:43.755",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666315,1726861843765,-10749.21445422,0.00013165,2,"2024-09-20T19:50:43.765",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666316,1726861843775,-625.0,0.0001323,2,"2024-09-20T19:50:43.775",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666317,1726861843784,-1262.0,0.0001323,2,"2024-09-20T19:50:43.784",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666318,1726861843793,-1549.0,0.0001323,2,"2024-09-20T19:50:43.793",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666319,1726861843803,-448.0,0.0001323,2,"2024-09-20T19:50:43.803",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666320,1726861843812,-150.0,0.0001323,2,"2024-09-20T19:50:43.812",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666321,1726861843821,-809.0,0.0001323,2,"2024-09-20T19:50:43.821",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666323,1726861843830,-932.0,0.0001323,2,"2024-09-20T19:50:43.830",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666324,1726861843839,-558.0,0.0001323,2,"2024-09-20T19:50:43.839",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666326,1726861843848,-1903.0,0.0001323,2,"2024-09-20T19:50:43.848",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666328,1726861843857,-661.017,0.0001323,2,"2024-09-20T19:50:43.857",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666330,1726861843866,-253.396,0.0001323,2,"2024-09-20T19:50:43.866",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666332,1726861843875,-3346.0,0.0001323,2,"2024-09-20T19:50:43.875",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666334,1726861843884,-1914.0,0.0001323,2,"2024-09-20T19:50:43.884",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666336,1726861843894,-806.0,0.0001323,2,"2024-09-20T19:50:43.894",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666338,1726861843903,-150.0,0.0001323,2,"2024-09-20T19:50:43.903",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666340,1726861843912,-152.0,0.0001323,2,"2024-09-20T19:50:43.912",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666342,1726861843921,-1147.0,0.0001323,2,"2024-09-20T19:50:43.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666344,1726861843931,-150.0,0.0001323,2,"2024-09-20T19:50:43.931",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666346,1726861843940,-200.0,0.0001323,2,"2024-09-20T19:50:43.940",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666348,1726861843950,-152.088,0.0001323,2,"2024-09-20T19:50:43.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666350,1726861843959,-285.663,0.0001323,2,"2024-09-20T19:50:43.959",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666352,1726861843967,-164.0,0.0001323,2,"2024-09-20T19:50:43.967",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666354,1726861843976,-164.146,0.0001323,2,"2024-09-20T19:50:43.976",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666356,1726861843986,-13489.0,0.0001323,2,"2024-09-20T19:50:43.986",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666358,1726861843995,-156.414,0.0001323,2,"2024-09-20T19:50:43.995",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666360,1726861844005,-151.262,0.0001323,2,"2024-09-20T19:50:44.005",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666362,1726861844015,-5866.0,0.0001323,2,"2024-09-20T19:50:44.015",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666364,1726861844026,-297.134,0.0001323,2,"2024-09-20T19:50:44.026",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666365,1726861844035,-1080.0,0.0001323,2,"2024-09-20T19:50:44.035",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666367,1726861844044,-250.0,0.0001323,2,"2024-09-20T19:50:44.044",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666369,1726861844054,-153.0,0.00013235,2,"2024-09-20T19:50:44.054",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666371,1726861844062,-291.10579054,0.00013247,2,"2024-09-20T19:50:44.062",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666373,1726861844072,-2000.0,0.00013261,2,"2024-09-20T19:50:44.072",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666375,1726861844081,-200.0,0.00013261,2,"2024-09-20T19:50:44.081",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666377,1726861844090,-796.0,0.00013301,2,"2024-09-20T19:50:44.090",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666379,1726861844100,-210.0,0.0001334,2,"2024-09-20T19:50:44.100",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666381,1726861844109,-204.0,0.0001334,2,"2024-09-20T19:50:44.109",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666383,1726861844119,-10749.21445422,0.00013356,2,"2024-09-20T19:50:44.119",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666385,1726861844129,-291.10579054,0.00013364,2,"2024-09-20T19:50:44.129",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666386,1726861844138,-391.04,0.00013375,2,"2024-09-20T19:50:44.138",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666388,1726861844149,-2000.0,0.00013394,2,"2024-09-20T19:50:44.149",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666390,1726861844158,-200.0,0.00013394,2,"2024-09-20T19:50:44.158",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666392,1726861844167,-155.0,0.0001341,2,"2024-09-20T19:50:44.167",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666394,1726861844177,-3178.66,0.00013425,2,"2024-09-20T19:50:44.177",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666396,1726861844187,-176.76676772,0.00013433,2,"2024-09-20T19:50:44.187",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666398,1726861844196,-151.0,0.00013464,2,"2024-09-20T19:50:44.196",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666400,1726861844205,-291.10579054,0.0001348,2,"2024-09-20T19:50:44.205",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666402,1726861844214,-359.4196,0.00013491,2,"2024-09-20T19:50:44.214",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666404,1726861844223,-311.09,0.00013499,2,"2024-09-20T19:50:44.223",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666406,1726861844233,-47285.14778627,0.000135,2,"2024-09-20T19:50:44.233",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666408,1726861844242,-5000.65852,0.000135,2,"2024-09-20T19:50:44.242",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666409,1726861844252,-210.0,0.0001351,2,"2024-09-20T19:50:44.252",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666411,1726861844261,-204.0,0.0001351,2,"2024-09-20T19:50:44.261",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666413,1726861844270,-2000.0,0.00013528,2,"2024-09-20T19:50:44.270",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666415,1726861844280,-200.0,0.00013528,2,"2024-09-20T19:50:44.280",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666417,1726861844289,-10749.21445422,0.00013547,2,"2024-09-20T19:50:44.289",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666419,1726861844298,-291.10579054,0.00013596,2,"2024-09-20T19:50:44.298",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666421,1726861844307,-204.489,0.00013597,2,"2024-09-20T19:50:44.307",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666422,1726861844317,-199.0,0.000136,2,"2024-09-20T19:50:44.317",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666424,1726861844326,-500.0,0.000136,2,"2024-09-20T19:50:44.326",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666426,1726861844335,-500.0,0.000136,2,"2024-09-20T19:50:44.335",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666428,1726861844344,-500.0,0.000136,2,"2024-09-20T19:50:44.344",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666430,1726861844354,-500.0,0.000136,2,"2024-09-20T19:50:44.354",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666432,1726861844363,-500.0,0.000136,2,"2024-09-20T19:50:44.363",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666434,1726861844373,-500.0,0.000136,2,"2024-09-20T19:50:44.373",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666436,1726861844382,-500.0,0.000136,2,"2024-09-20T19:50:44.382",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666438,1726861844392,-500.0,0.000136,2,"2024-09-20T19:50:44.392",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666440,1726861844401,-500.0,0.000136,2,"2024-09-20T19:50:44.401",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666442,1726861844411,-500.0,0.000136,2,"2024-09-20T19:50:44.411",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666444,1726861844420,-500.0,0.000136,2,"2024-09-20T19:50:44.420",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666446,1726861844429,-500.0,0.000136,2,"2024-09-20T19:50:44.429",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666448,1726861844439,-500.0,0.000136,2,"2024-09-20T19:50:44.439",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666449,1726861844449,-500.0,0.000136,2,"2024-09-20T19:50:44.449",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666451,1726861844461,-500.0,0.000136,2,"2024-09-20T19:50:44.461",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666454,1726861844471,-500.0,0.000136,2,"2024-09-20T19:50:44.471",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666456,1726861844481,-500.0,0.000136,2,"2024-09-20T19:50:44.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666458,1726861844490,-500.0,0.000136,2,"2024-09-20T19:50:44.490",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666460,1726861844500,-500.0,0.000136,2,"2024-09-20T19:50:44.500",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666462,1726861844510,-500.0,0.000136,2,"2024-09-20T19:50:44.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666464,1726861844520,-500.0,0.000136,2,"2024-09-20T19:50:44.520",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666465,1726861844531,-500.0,0.000136,2,"2024-09-20T19:50:44.531",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666467,1726861844540,-500.0,0.000136,2,"2024-09-20T19:50:44.540",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666469,1726861844550,-500.0,0.000136,2,"2024-09-20T19:50:44.550",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666471,1726861844559,-500.0,0.000136,2,"2024-09-20T19:50:44.559",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666473,1726861844569,-500.0,0.000136,2,"2024-09-20T19:50:44.569",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666475,1726861844579,-500.0,0.000136,2,"2024-09-20T19:50:44.579",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666477,1726861844588,-403.88,0.000136,2,"2024-09-20T19:50:44.588",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666479,1726861844598,-500.0,0.000136,2,"2024-09-20T19:50:44.598",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666481,1726861844609,-500.0,0.000136,2,"2024-09-20T19:50:44.609",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666482,1726861844619,-646.04,0.000136,2,"2024-09-20T19:50:44.619",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666484,1726861844629,-199.0,0.000136,2,"2024-09-20T19:50:44.629",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666486,1726861844638,-1075.97,0.000136,2,"2024-09-20T19:50:44.638",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666488,1726861844648,-156.45,0.00013608,2,"2024-09-20T19:50:44.648",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666490,1726861844657,-1000.0,0.00013612,2,"2024-09-20T19:50:44.657",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666492,1726861844667,-500.0,0.00013646,2,"2024-09-20T19:50:44.667",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666494,1726861844676,-500.0,0.00013655,2,"2024-09-20T19:50:44.676",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666496,1726861844686,-3567.9,0.00013661,7,"2024-09-20T19:50:44.686",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666498,1726861844695,-3567.9,0.00013661,7,"2024-09-20T19:50:44.695",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666500,1726861844705,-3567.9,0.00013661,7,"2024-09-20T19:50:44.705",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666502,1726861844714,-3567.9,0.00013661,7,"2024-09-20T19:50:44.714",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666504,1726861844724,-500.0,0.00013664,2,"2024-09-20T19:50:44.724",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666506,1726861844733,-500.0,0.00013666,2,"2024-09-20T19:50:44.733",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666508,1726861844744,-210.0,0.0001367,2,"2024-09-20T19:50:44.744",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666510,1726861844753,-204.0,0.0001367,2,"2024-09-20T19:50:44.753",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666512,1726861844763,-500.0,0.00013673,2,"2024-09-20T19:50:44.763",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666515,1726861844774,-500.0,0.00013681,2,"2024-09-20T19:50:44.774",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666516,1726861844783,-500.0,0.0001369,2,"2024-09-20T19:50:44.783",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666518,1726861844794,-219.0,0.00013698,2,"2024-09-20T19:50:44.794",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666520,1726861844803,-1326.57,0.00013698,2,"2024-09-20T19:50:44.803",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666522,1726861844817,-1326.57,0.00013698,2,"2024-09-20T19:50:44.817",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666524,1726861844831,-1326.57,0.00013698,2,"2024-09-20T19:50:44.831",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666527,1726861844841,-1326.57,0.00013698,2,"2024-09-20T19:50:44.841",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666529,1726861844851,-1326.57,0.00013698,2,"2024-09-20T19:50:44.851",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666531,1726861844860,-1326.57,0.00013698,2,"2024-09-20T19:50:44.860",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666533,1726861844871,-1326.57,0.00013698,2,"2024-09-20T19:50:44.871",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666535,1726861844881,-1326.57,0.00013698,2,"2024-09-20T19:50:44.881",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666537,1726861844890,-1326.57,0.00013698,2,"2024-09-20T19:50:44.890",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666539,1726861844900,-1326.57,0.00013698,2,"2024-09-20T19:50:44.900",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666541,1726861844910,-1326.57,0.00013698,2,"2024-09-20T19:50:44.910",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666543,1726861844919,-1326.57,0.00013698,2,"2024-09-20T19:50:44.919",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666545,1726861844929,-1326.57,0.00013698,2,"2024-09-20T19:50:44.929",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666547,1726861844938,-1326.57,0.00013698,2,"2024-09-20T19:50:44.938",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666549,1726861844950,-1326.57,0.00013698,2,"2024-09-20T19:50:44.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666551,1726861844960,-1326.57,0.00013698,2,"2024-09-20T19:50:44.960",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666553,1726861844970,-1326.57,0.00013698,2,"2024-09-20T19:50:44.970",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666555,1726861844982,-1326.57,0.00013698,2,"2024-09-20T19:50:44.982",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666557,1726861844993,-1326.57,0.00013698,2,"2024-09-20T19:50:44.993",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666559,1726861845004,-1326.57,0.00013698,2,"2024-09-20T19:50:45.004",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666561,1726861845015,-1326.57,0.00013698,2,"2024-09-20T19:50:45.015",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666563,1726861845025,-1326.57,0.00013698,2,"2024-09-20T19:50:45.025",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666565,1726861845034,-1326.57,0.00013698,2,"2024-09-20T19:50:45.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666567,1726861845046,-1326.66096021,0.00013698,2,"2024-09-20T19:50:45.046",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666569,1726861845057,-934.94,0.00013698,2,"2024-09-20T19:50:45.057",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666571,1726861845066,-934.94,0.00013698,2,"2024-09-20T19:50:45.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666573,1726861845076,-934.94,0.00013698,2,"2024-09-20T19:50:45.076",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666575,1726861845085,-934.94,0.00013698,2,"2024-09-20T19:50:45.085",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666577,1726861845094,-934.94,0.00013698,2,"2024-09-20T19:50:45.094",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666579,1726861845103,-934.94,0.00013698,2,"2024-09-20T19:50:45.103",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666581,1726861845113,-934.94,0.00013698,2,"2024-09-20T19:50:45.113",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666583,1726861845123,-934.94,0.00013698,2,"2024-09-20T19:50:45.123",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666585,1726861845133,-934.94,0.00013698,2,"2024-09-20T19:50:45.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666587,1726861845144,-934.94,0.00013698,2,"2024-09-20T19:50:45.144",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666589,1726861845153,-934.94,0.00013698,2,"2024-09-20T19:50:45.153",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666591,1726861845163,-934.94,0.00013698,2,"2024-09-20T19:50:45.163",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666593,1726861845172,-934.94,0.00013698,2,"2024-09-20T19:50:45.172",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666595,1726861845182,-934.94,0.00013698,2,"2024-09-20T19:50:45.182",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666598,1726861845192,-934.94,0.00013698,2,"2024-09-20T19:50:45.192",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666600,1726861845202,-934.94,0.00013698,2,"2024-09-20T19:50:45.202",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666602,1726861845211,-934.94,0.00013698,2,"2024-09-20T19:50:45.211",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666603,1726861845220,-934.94,0.00013698,2,"2024-09-20T19:50:45.220",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666605,1726861845229,-934.94,0.00013698,2,"2024-09-20T19:50:45.229",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666607,1726861845238,-934.94,0.00013698,2,"2024-09-20T19:50:45.238",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666609,1726861845248,-934.94,0.00013698,2,"2024-09-20T19:50:45.248",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666611,1726861845257,-934.94,0.00013698,2,"2024-09-20T19:50:45.257",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666613,1726861845266,-934.94,0.00013698,2,"2024-09-20T19:50:45.266",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666615,1726861845277,-935.04898787,0.00013698,2,"2024-09-20T19:50:45.277",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666617,1726861845286,-500.0,0.00013699,2,"2024-09-20T19:50:45.286",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666619,1726861845295,-2000.0,0.00013699,2,"2024-09-20T19:50:45.295",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666621,1726861845305,-800.0,0.00013699,2,"2024-09-20T19:50:45.305",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666623,1726861845314,-800.0,0.00013699,2,"2024-09-20T19:50:45.314",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666625,1726861845324,-800.0,0.00013699,2,"2024-09-20T19:50:45.324",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666627,1726861845333,-800.0,0.00013699,2,"2024-09-20T19:50:45.333",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666629,1726861845343,-800.0,0.00013699,2,"2024-09-20T19:50:45.343",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666631,1726861845352,-800.0,0.00013699,2,"2024-09-20T19:50:45.352",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666633,1726861845361,-800.0,0.00013699,2,"2024-09-20T19:50:45.361",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666635,1726861845371,-499.29,0.00013699,2,"2024-09-20T19:50:45.371",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666637,1726861845380,-2226.46,0.00013699,2,"2024-09-20T19:50:45.380",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666654,1726861845543,-200.0,0.00013699,2,"2024-09-20T19:50:45.543",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666656,1726861845552,-2751.0,0.00013699,2,"2024-09-20T19:50:45.552",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666658,1726861845563,-150.0,0.00013699,2,"2024-09-20T19:50:45.563",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666661,1726861845573,-800.0,0.00013699,2,"2024-09-20T19:50:45.573",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666663,1726861845582,-800.0,0.00013699,2,"2024-09-20T19:50:45.582",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666664,1726861845591,-65865.94,0.00013699,2,"2024-09-20T19:50:45.591",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666666,1726861845601,-500.0,0.00013699,2,"2024-09-20T19:50:45.601",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666669,1726861845612,-800.0,0.00013699,2,"2024-09-20T19:50:45.612",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666670,1726861845623,-800.0,0.00013699,2,"2024-09-20T19:50:45.623",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666672,1726861845632,-800.0,0.00013699,2,"2024-09-20T19:50:45.632",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666674,1726861845642,-3226.5,0.00013699,2,"2024-09-20T19:50:45.642",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666677,1726861845651,-3376.04,0.00013699,2,"2024-09-20T19:50:45.651",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666679,1726861845661,-300.0,0.00013699,2,"2024-09-20T19:50:45.661",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666681,1726861845670,-300.0,0.00013699,2,"2024-09-20T19:50:45.670",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666683,1726861845680,-300.0,0.00013699,2,"2024-09-20T19:50:45.680",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666685,1726861845691,-300.0,0.00013699,2,"2024-09-20T19:50:45.691",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666687,1726861845701,-300.0,0.00013699,2,"2024-09-20T19:50:45.701",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666689,1726861845710,-300.0,0.00013699,2,"2024-09-20T19:50:45.710",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666691,1726861845719,-300.0,0.00013699,2,"2024-09-20T19:50:45.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666693,1726861845729,-300.0,0.00013699,2,"2024-09-20T19:50:45.729",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666695,1726861845738,-300.0,0.00013699,2,"2024-09-20T19:50:45.738",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666697,1726861845747,-300.0,0.00013699,2,"2024-09-20T19:50:45.747",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666699,1726861845756,-300.0,0.00013699,2,"2024-09-20T19:50:45.756",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666701,1726861845766,-300.0,0.00013699,2,"2024-09-20T19:50:45.766",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666703,1726861845780,-300.0,0.00013699,2,"2024-09-20T19:50:45.780",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666705,1726861845789,-500.0,0.00013699,2,"2024-09-20T19:50:45.789",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666707,1726861845798,-1250.0,0.000137,2,"2024-09-20T19:50:45.798",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666709,1726861845807,-2161.8930943,0.000137,2,"2024-09-20T19:50:45.807",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666711,1726861845816,-16969.74641779,0.000137,2,"2024-09-20T19:50:45.816",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666713,1726861845826,-14948.25,0.00013708,2,"2024-09-20T19:50:45.826",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666715,1726861845835,-264.33828505,0.00013712,2,"2024-09-20T19:50:45.835",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666718,1726861845849,-26.76750549,0.00013712,2,"2024-09-20T19:50:45.849",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666720,1726861845859,-356.15362609,0.00013737,2,"2024-09-20T19:50:45.859",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666722,1726861845870,-550.49322409,0.00013737,2,"2024-09-20T19:50:45.870",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666728,1726861845921,-5844.02827718,0.00013737,2,"2024-09-20T19:50:45.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666732,1726861845952,-3998.53932686,0.00013737,2,"2024-09-20T19:50:45.952",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666734,1726861845961,-2000.0,0.00013767,2,"2024-09-20T19:50:45.961",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666736,1726861845972,-500.0,0.00013773,2,"2024-09-20T19:50:45.972",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666738,1726861845982,-212.459564,0.00013791,2,"2024-09-20T19:50:45.982",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666740,1726861845992,-213.3657969,0.00013791,2,"2024-09-20T19:50:45.992",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666742,1726861846002,-300.0,0.00013799,2,"2024-09-20T19:50:46.002",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666744,1726861846012,-300.0,0.00013799,2,"2024-09-20T19:50:46.012",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666746,1726861846021,-300.0,0.00013799,2,"2024-09-20T19:50:46.021",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666748,1726861846031,-300.0,0.00013799,2,"2024-09-20T19:50:46.031",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666749,1726861846041,-300.0,0.00013799,2,"2024-09-20T19:50:46.041",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666751,1726861846051,-300.0,0.00013799,2,"2024-09-20T19:50:46.051",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666753,1726861846061,-300.0,0.00013799,2,"2024-09-20T19:50:46.061",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666756,1726861846074,-300.0,0.00013799,2,"2024-09-20T19:50:46.074",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666758,1726861846084,-300.0,0.00013799,2,"2024-09-20T19:50:46.084",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666760,1726861846095,-300.0,0.00013799,2,"2024-09-20T19:50:46.095",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666762,1726861846106,-300.0,0.00013799,2,"2024-09-20T19:50:46.106",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666764,1726861846115,-300.0,0.00013799,2,"2024-09-20T19:50:46.115",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666766,1726861846125,-300.0,0.00013799,2,"2024-09-20T19:50:46.125",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666768,1726861846135,-151.0,0.000138,2,"2024-09-20T19:50:46.135",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666770,1726861846144,-151.0,0.000138,2,"2024-09-20T19:50:46.144",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666772,1726861846154,-151.0,0.000138,2,"2024-09-20T19:50:46.154",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666774,1726861846163,-151.0,0.000138,2,"2024-09-20T19:50:46.163",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666776,1726861846172,-151.0,0.000138,2,"2024-09-20T19:50:46.172",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666778,1726861846181,-154.166824,0.000138,2,"2024-09-20T19:50:46.181",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666780,1726861846191,-151.0,0.000138,2,"2024-09-20T19:50:46.191",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666782,1726861846203,-229.579081,0.000138,2,"2024-09-20T19:50:46.203",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666784,1726861846214,-229.579081,0.000138,2,"2024-09-20T19:50:46.214",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666786,1726861846226,-151.0,0.000138,2,"2024-09-20T19:50:46.226",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666788,1726861846235,-234.298721,0.000138,2,"2024-09-20T19:50:46.235",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666790,1726861846244,-234.298721,0.000138,2,"2024-09-20T19:50:46.244",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666792,1726861846253,-151.0,0.000138,2,"2024-09-20T19:50:46.253",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666794,1726861846263,-566.412235,0.000138,2,"2024-09-20T19:50:46.263",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666796,1726861846275,-566.412235,0.000138,2,"2024-09-20T19:50:46.275",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666797,1726861846284,-151.0,0.000138,2,"2024-09-20T19:50:46.284",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666799,1726861846293,-359.0,0.000138,2,"2024-09-20T19:50:46.293",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666801,1726861846302,-1000.0,0.000138,2,"2024-09-20T19:50:46.302",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666802,1726861846312,-227.0,0.000138,2,"2024-09-20T19:50:46.312",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666803,1726861846321,-500.0,0.00013812,2,"2024-09-20T19:50:46.321",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666804,1726861846330,-500.0,0.00013812,2,"2024-09-20T19:50:46.330",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666805,1726861846339,-2000.0,0.00013821,2,"2024-09-20T19:50:46.339",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666807,1726861846349,-210.0,0.0001384,2,"2024-09-20T19:50:46.349",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666809,1726861846359,-204.0,0.0001384,2,"2024-09-20T19:50:46.359",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666811,1726861846368,-391.04,0.00013848,2,"2024-09-20T19:50:46.368",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666813,1726861846378,-2000.0,0.00013857,2,"2024-09-20T19:50:46.378",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666815,1726861846387,-500.0,0.00013873,2,"2024-09-20T19:50:46.387",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666817,1726861846397,-152.0,0.00013889,4,"2024-09-20T19:50:46.397",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666819,1726861846406,-8220.98258262,0.0001389,7,"2024-09-20T19:50:46.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666821,1726861846416,-40983.03817362,0.0001389,2,"2024-09-20T19:50:46.416",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666823,1726861846427,-1503.0,0.0001389,2,"2024-09-20T19:50:46.427",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666826,1726861846438,-603.62491081,0.0001389,2,"2024-09-20T19:50:46.438",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666833,1726861846490,500.0,0.00022999,120,"2024-09-20T19:50:46.490",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666838,1726861846538,500.0,0.00022999,120,"2024-09-20T19:50:46.538",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666844,1726861846594,500.0,0.00022999,120,"2024-09-20T19:50:46.594",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666850,1726861846645,500.0,0.00022999,120,"2024-09-20T19:50:46.645",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666855,1726861846693,500.34081317,0.00022999,120,"2024-09-20T19:50:46.693",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666861,1726861846745,500.0,0.00022999,120,"2024-09-20T19:50:46.745",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666867,1726861846801,500.0,0.00022999,120,"2024-09-20T19:50:46.801",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666873,1726861846858,328.0108894,0.00022999,120,"2024-09-20T19:50:46.858",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666880,1726861846910,500.0,0.00022999,120,"2024-09-20T19:50:46.910",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666882,1726861846927,-200.0,0.00013699,2,"2024-09-20T19:50:46.927",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666884,1726861846937,-20178.3999996,0.0001389,2,"2024-09-20T19:50:46.937",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666886,1726861846949,-44605.68161927,0.0001389,2,"2024-09-20T19:50:46.949",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666888,1726861846959,-25360.847954,0.0001389,2,"2024-09-20T19:50:46.959",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666890,1726861846968,-300.0,0.00013899,2,"2024-09-20T19:50:46.968",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666892,1726861846978,-300.0,0.00013899,2,"2024-09-20T19:50:46.978",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666894,1726861846988,-300.0,0.00013899,2,"2024-09-20T19:50:46.988",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666896,1726861846998,-300.0,0.00013899,2,"2024-09-20T19:50:46.998",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666898,1726861847007,-300.0,0.00013899,2,"2024-09-20T19:50:47.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666900,1726861847017,-300.0,0.00013899,2,"2024-09-20T19:50:47.017",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666902,1726861847026,-300.0,0.00013899,2,"2024-09-20T19:50:47.026",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666904,1726861847036,-300.0,0.00013899,2,"2024-09-20T19:50:47.036",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666906,1726861847045,-300.0,0.00013899,2,"2024-09-20T19:50:47.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666908,1726861847054,-300.0,0.00013899,2,"2024-09-20T19:50:47.054",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666909,1726861847064,-300.0,0.00013899,2,"2024-09-20T19:50:47.064",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666911,1726861847073,-300.0,0.00013899,2,"2024-09-20T19:50:47.073",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666913,1726861847083,-302.18087225,0.00013899,2,"2024-09-20T19:50:47.083",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666915,1726861847093,-6566.75120574,0.000139,2,"2024-09-20T19:50:47.093",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666917,1726861847103,-151.0,0.000139,2,"2024-09-20T19:50:47.103",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666919,1726861847112,-746.740663,0.000139,2,"2024-09-20T19:50:47.112",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666921,1726861847122,-746.740663,0.000139,2,"2024-09-20T19:50:47.122",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666923,1726861847131,-151.0,0.000139,2,"2024-09-20T19:50:47.131",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666925,1726861847142,-151.0,0.000139,2,"2024-09-20T19:50:47.142",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666927,1726861847151,-151.0,0.000139,2,"2024-09-20T19:50:47.151",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666929,1726861847160,-379.6772,0.000139,2,"2024-09-20T19:50:47.160",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666931,1726861847170,-530.773784,0.000139,2,"2024-09-20T19:50:47.170",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666933,1726861847179,-749.681002,0.000139,2,"2024-09-20T19:50:47.179",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666935,1726861847189,-379.6772,0.000139,2,"2024-09-20T19:50:47.189",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666937,1726861847199,-530.773784,0.000139,2,"2024-09-20T19:50:47.199",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666939,1726861847208,-749.681002,0.000139,2,"2024-09-20T19:50:47.208",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666941,1726861847218,-578.06278,0.000139,2,"2024-09-20T19:50:47.218",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666943,1726861847227,-578.06278,0.000139,2,"2024-09-20T19:50:47.227",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666945,1726861847237,-151.0,0.000139,2,"2024-09-20T19:50:47.237",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666947,1726861847246,-151.0,0.000139,2,"2024-09-20T19:50:47.246",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666949,1726861847256,-151.0,0.000139,2,"2024-09-20T19:50:47.256",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666951,1726861847266,-644.357955,0.000139,2,"2024-09-20T19:50:47.266",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666953,1726861847279,-151.0,0.000139,2,"2024-09-20T19:50:47.279",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666955,1726861847289,-644.357955,0.000139,2,"2024-09-20T19:50:47.289",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666957,1726861847307,-151.0,0.000139,2,"2024-09-20T19:50:47.307",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666959,1726861847316,-319.313736,0.000139,2,"2024-09-20T19:50:47.316",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666961,1726861847326,-266.186069,0.000139,2,"2024-09-20T19:50:47.326",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666963,1726861847336,-319.313736,0.000139,2,"2024-09-20T19:50:47.336",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666965,1726861847345,-266.186069,0.000139,2,"2024-09-20T19:50:47.345",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666966,1726861847354,-151.0,0.000139,2,"2024-09-20T19:50:47.354",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666968,1726861847364,-776.812538,0.000139,2,"2024-09-20T19:50:47.364",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666970,1726861847374,-776.812538,0.000139,2,"2024-09-20T19:50:47.374",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666972,1726861847384,-63192.47740075,0.000139,3,"2024-09-20T19:50:47.384",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666978,1726861847435,500.0,0.00022999,120,"2024-09-20T19:50:47.435",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666980,1726861847449,-975.09680041,0.000139,3,"2024-09-20T19:50:47.449",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666986,1726861847502,500.0,0.00022999,120,"2024-09-20T19:50:47.502",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666993,1726861847562,500.0,0.00022999,120,"2024-09-20T19:50:47.562",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666999,1726861847615,500.0,0.00022999,120,"2024-09-20T19:50:47.615",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667005,1726861847677,500.0,0.00022999,120,"2024-09-20T19:50:47.677",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667012,1726861847735,500.0,0.00022999,120,"2024-09-20T19:50:47.735",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667036,1726861847971,500.0,0.00022999,120,"2024-09-20T19:50:47.971",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667071,1726861848306,500.0,0.00022999,120,"2024-09-20T19:50:48.306",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667102,1726861848627,500.0,0.00022999,120,"2024-09-20T19:50:48.627",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667135,1726861848973,500.0,0.00022999,120,"2024-09-20T19:50:48.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667165,1726861849292,500.0,0.00022999,120,"2024-09-20T19:50:49.292",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667197,1726861849602,500.0,0.00022999,120,"2024-09-20T19:50:49.602",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667211,1726861849736,500.0,0.00022999,120,"2024-09-20T19:50:49.736",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667230,1726861849927,500.0,0.00022999,120,"2024-09-20T19:50:49.927",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667246,1726861850082,647.63,0.00022999,120,"2024-09-20T19:50:50.082",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667252,1726861850244,500.0,0.00022999,120,"2024-09-20T19:50:50.244",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667284,1726861850574,395.88,0.00022999,120,"2024-09-20T19:50:50.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667327,1726861850984,631.35834837,0.00022999,120,"2024-09-20T19:50:50.984",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667364,1726861851332,500.0,0.00022999,120,"2024-09-20T19:50:51.332",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667371,1726861851388,500.0,0.00022999,120,"2024-09-20T19:50:51.388",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667399,1726861851646,500.0,0.00022999,120,"2024-09-20T19:50:51.646",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667406,1726861851704,500.0,0.00022999,120,"2024-09-20T19:50:51.704",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667434,1726861851986,500.0,0.00022999,120,"2024-09-20T19:50:51.986",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667440,1726861852036,402.17,0.00022999,120,"2024-09-20T19:50:52.036",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667470,1726861852322,500.0,0.00022999,120,"2024-09-20T19:50:52.322",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667522,1726861852832,500.0,0.00022999,120,"2024-09-20T19:50:52.832",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667540,1726861852984,500.0,0.00022999,120,"2024-09-20T19:50:52.984",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667580,1726861853352,500.0,0.00022999,120,"2024-09-20T19:50:53.352",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667602,1726861853684,500.0,0.00022999,120,"2024-09-20T19:50:53.684",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667637,1726861853999,500.0,0.00022999,120,"2024-09-20T19:50:53.999",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667671,1726861854326,500.0,0.00022999,120,"2024-09-20T19:50:54.326",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667701,1726861854622,500.0,0.00022999,120,"2024-09-20T19:50:54.622",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667707,1726861854673,500.0,0.00022999,120,"2024-09-20T19:50:54.673",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667741,1726861854980,500.0,0.00022999,120,"2024-09-20T19:50:54.980",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667762,1726861855162,500.0,0.00022999,120,"2024-09-20T19:50:55.162",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667778,1726861855308,500.0,0.00022999,120,"2024-09-20T19:50:55.308",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667795,1726861855456,500.0,0.00022999,120,"2024-09-20T19:50:55.456",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667801,1726861855505,500.0,0.00022999,120,"2024-09-20T19:50:55.505",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667835,1726861855821,547.65,0.00022999,120,"2024-09-20T19:50:55.821",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667842,1726861855874,500.0,0.00022999,120,"2024-09-20T19:50:55.874",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667868,1726861856115,500.0,0.00022999,120,"2024-09-20T19:50:56.115",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667874,1726861856167,500.0,0.00022999,120,"2024-09-20T19:50:56.167",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667881,1726861856221,500.0,0.00022999,120,"2024-09-20T19:50:56.221",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667904,1726861856431,500.0,0.00022999,120,"2024-09-20T19:50:56.431",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667910,1726861856481,500.0,0.00022999,120,"2024-09-20T19:50:56.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667917,1726861856547,500.0,0.00022999,120,"2024-09-20T19:50:56.547",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667927,1726861856752,257.38863256,0.00022999,120,"2024-09-20T19:50:56.752",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667931,1726861856805,500.0,0.00022999,120,"2024-09-20T19:50:56.805",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667938,1726861856858,406.57,0.00022999,120,"2024-09-20T19:50:56.858",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667963,1726861857095,500.0,0.00022999,120,"2024-09-20T19:50:57.095",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667996,1726861857410,500.0,0.00022999,120,"2024-09-20T19:50:57.410",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668063,1726861858063,500.0,0.00022999,120,"2024-09-20T19:50:58.063",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668098,1726861858384,500.0,0.00022999,120,"2024-09-20T19:50:58.384",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668120,1726861858605,500.0,0.00022999,120,"2024-09-20T19:50:58.605",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668135,1726861858758,500.0,0.00022999,120,"2024-09-20T19:50:58.758",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668152,1726861858916,500.0,0.00022999,120,"2024-09-20T19:50:58.916",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668173,1726861859125,500.0,0.00022999,120,"2024-09-20T19:50:59.125",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668178,1726861859173,500.0,0.00022999,120,"2024-09-20T19:50:59.173",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668188,1726861859257,500.0,0.00022999,120,"2024-09-20T19:50:59.257",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668211,1726861859471,500.0,0.00022999,120,"2024-09-20T19:50:59.471",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668218,1726861859521,500.0,0.00022999,120,"2024-09-20T19:50:59.521",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668224,1726861859568,500.0,0.00022999,120,"2024-09-20T19:50:59.568",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668234,1726861859779,592.82,0.00022999,120,"2024-09-20T19:50:59.779",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668240,1726861859826,500.0,0.00022999,120,"2024-09-20T19:50:59.826",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668246,1726861859887,500.0,0.00022999,120,"2024-09-20T19:50:59.887",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668270,1726861860122,500.0,0.00022999,120,"2024-09-20T19:51:00.122",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668283,1726861860240,500.0,0.00022999,120,"2024-09-20T19:51:00.240",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668303,1726861860425,500.0,0.00022999,120,"2024-09-20T19:51:00.425",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668315,1726861860545,205.12,0.00022999,120,"2024-09-20T19:51:00.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668341,1726861860779,500.0,0.00022999,120,"2024-09-20T19:51:00.779",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668376,1726861861102,500.0,0.00022999,120,"2024-09-20T19:51:01.102",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668445,1726861861758,500.0,0.00022999,120,"2024-09-20T19:51:01.758",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668466,1726861861964,500.0,0.00022999,120,"2024-09-20T19:51:01.964",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668480,1726861862090,500.0,0.00022999,120,"2024-09-20T19:51:02.090",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668500,1726861862269,456.0,0.00022999,120,"2024-09-20T19:51:02.269",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668505,1726861862636,500.0,0.00022999,120,"2024-09-20T19:51:02.636",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668515,1726861862729,500.0,0.00022999,120,"2024-09-20T19:51:02.729",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668546,1726861863193,500.0,0.00022999,120,"2024-09-20T19:51:03.193",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668569,1726861863410,500.0,0.00022999,120,"2024-09-20T19:51:03.410",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668606,1726861863760,500.0,0.00022999,120,"2024-09-20T19:51:03.760",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668641,1726861864094,439.43,0.00022999,120,"2024-09-20T19:51:04.094",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668951,1726861867377,500.0,0.00022999,120,"2024-09-20T19:51:07.377",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669035,1726861868188,500.0,0.00022999,120,"2024-09-20T19:51:08.188",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669066,1726861868481,500.0,0.00022999,120,"2024-09-20T19:51:08.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669072,1726861868533,491.38375789,0.00022999,120,"2024-09-20T19:51:08.533",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669103,1726861868821,500.0,0.00022999,120,"2024-09-20T19:51:08.821",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669137,1726861869252,500.0,0.00022999,120,"2024-09-20T19:51:09.252",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669170,1726861869577,500.0,0.00022999,120,"2024-09-20T19:51:09.577",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669196,1726861869837,500.47133497,0.00022999,120,"2024-09-20T19:51:09.837",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669220,1726861870066,500.0,0.00022999,120,"2024-09-20T19:51:10.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669256,1726861870413,447.66,0.00022999,120,"2024-09-20T19:51:10.413",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669337,1726861871319,501.84410159,0.00022999,120,"2024-09-20T19:51:11.319",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669441,1726861872357,500.0,0.00022999,120,"2024-09-20T19:51:12.357",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669471,1726861872682,500.0,0.00022999,120,"2024-09-20T19:51:12.682",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669493,1726861873015,500.0,0.00022999,120,"2024-09-20T19:51:13.015",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669512,1726861873243,636.61,0.00022999,120,"2024-09-20T19:51:13.243",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669523,1726861873338,500.0,0.00022999,120,"2024-09-20T19:51:13.338",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669556,1726861873668,500.0,0.00022999,120,"2024-09-20T19:51:13.668",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669587,1726861873983,297.26,0.00022999,120,"2024-09-20T19:51:13.983",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669664,1726861874918,500.0,0.00022999,120,"2024-09-20T19:51:14.918",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669729,1726861875560,500.0,0.00022999,120,"2024-09-20T19:51:15.560",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669766,1726861876095,500.0,0.00022999,120,"2024-09-20T19:51:16.095",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669774,1726861876204,500.0,0.00022999,120,"2024-09-20T19:51:16.204",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669805,1726861876537,500.0,0.00022999,120,"2024-09-20T19:51:16.537",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669814,1726861876880,500.0,0.00022999,120,"2024-09-20T19:51:16.880",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669852,1726861877232,500.0,0.00022999,120,"2024-09-20T19:51:17.232",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669887,1726861877548,588.16921353,0.00022999,120,"2024-09-20T19:51:17.548",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669929,1726861877938,500.0,0.00022999,120,"2024-09-20T19:51:17.938",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669964,1726861878276,500.0,0.00022999,120,"2024-09-20T19:51:18.276",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669999,1726861878604,384.14,0.00022999,120,"2024-09-20T19:51:18.604",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670141,1726861879992,500.0,0.00022999,120,"2024-09-20T19:51:19.992",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670162,1726861880321,500.0,0.00022999,120,"2024-09-20T19:51:20.321",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670194,1726861880653,500.0,0.00022999,120,"2024-09-20T19:51:20.653",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670213,1726861880837,500.97078205,0.00022999,120,"2024-09-20T19:51:20.837",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670229,1726861880980,500.0,0.00022999,120,"2024-09-20T19:51:20.980",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670263,1726861881300,500.0,0.00022999,120,"2024-09-20T19:51:21.300",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670295,1726861881612,500.0,0.00022999,120,"2024-09-20T19:51:21.612",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670371,1726861882357,500.0,0.00022999,120,"2024-09-20T19:51:22.357",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670403,1726861882679,500.0,0.00022999,120,"2024-09-20T19:51:22.679",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670434,1726861883016,500.0,0.00022999,120,"2024-09-20T19:51:23.016",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670481,1726861883472,500.0,0.00022999,120,"2024-09-20T19:51:23.472",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670507,1726861883719,500.0,0.00022999,120,"2024-09-20T19:51:23.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670544,1726861884067,396.62918613,0.00022999,120,"2024-09-20T19:51:24.067",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670984,1726861888494,500.0,0.00022999,120,"2024-09-20T19:51:28.494",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671295,1726861891687,500.0,0.00022999,120,"2024-09-20T19:51:31.687",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671326,1726861892024,500.0,0.00022999,120,"2024-09-20T19:51:32.024",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671361,1726861892355,500.0,0.00022999,120,"2024-09-20T19:51:32.355",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671393,1726861892678,500.0,0.00022999,120,"2024-09-20T19:51:32.678",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671429,1726861893042,500.0,0.00022999,120,"2024-09-20T19:51:33.042",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671475,1726861893659,500.0,0.00022999,120,"2024-09-20T19:51:33.659",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671492,1726861893832,500.0,0.00022999,120,"2024-09-20T19:51:33.832",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671534,1726861894241,500.0,0.00022999,120,"2024-09-20T19:51:34.241",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671567,1726861894563,462.05,0.00022999,120,"2024-09-20T19:51:34.563",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671600,1726861894902,500.34042142,0.00022999,120,"2024-09-20T19:51:34.902",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671614,1726861905065,500.0,0.00022999,120,"2024-09-20T19:51:45.065",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671615,1726861906089,500.0,0.00022999,120,"2024-09-20T19:51:46.089",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671616,1726861906422,300.46737865,0.00022999,120,"2024-09-20T19:51:46.422",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671617,1726861907853,500.0,0.00022999,120,"2024-09-20T19:51:47.853",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671618,1726861908203,500.0,0.00022999,120,"2024-09-20T19:51:48.203",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671619,1726861908309,500.0,0.00022999,120,"2024-09-20T19:51:48.309",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671620,1726861908484,500.0,0.00022999,120,"2024-09-20T19:51:48.484",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671621,1726861908645,218.94,0.00022999,120,"2024-09-20T19:51:48.645",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671622,1726861908845,500.0,0.00022999,120,"2024-09-20T19:51:48.845",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671623,1726861909172,500.0,0.00022999,120,"2024-09-20T19:51:49.172",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671624,1726861909545,500.0,0.00022999,120,"2024-09-20T19:51:49.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671625,1726861909872,500.0,0.00022999,120,"2024-09-20T19:51:49.872",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671626,1726861910191,500.0,0.00022999,120,"2024-09-20T19:51:50.191",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671627,1726861910532,500.0,0.00022999,120,"2024-09-20T19:51:50.532",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671628,1726861910862,500.0,0.00022999,120,"2024-09-20T19:51:50.862",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671629,1726861911195,500.0,0.00022999,120,"2024-09-20T19:51:51.195",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671630,1726861911545,500.0,0.00022999,120,"2024-09-20T19:51:51.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671631,1726861911922,632.6,0.00022999,120,"2024-09-20T19:51:51.922",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671632,1726861913653,500.0,0.00022999,120,"2024-09-20T19:51:53.653",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671633,1726861915787,532.3,0.00022999,120,"2024-09-20T19:51:55.787",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671634,1726861916496,500.0,0.00022999,120,"2024-09-20T19:51:56.496",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671635,1726861916828,500.0,0.00022999,120,"2024-09-20T19:51:56.828",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671636,1726861917149,500.0,0.00022999,120,"2024-09-20T19:51:57.149",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671637,1726861917478,500.0,0.00022999,120,"2024-09-20T19:51:57.478",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671638,1726861917798,635.26,0.00022999,120,"2024-09-20T19:51:57.798",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671639,1726861921323,500.0,0.00022999,120,"2024-09-20T19:52:01.323",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671640,1726861921717,500.0,0.00022999,120,"2024-09-20T19:52:01.717",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671641,1726861922041,500.0,0.00022999,120,"2024-09-20T19:52:02.041",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671642,1726861922391,470.05,0.00022999,120,"2024-09-20T19:52:02.391",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671643,1726861925359,500.0,0.00022999,120,"2024-09-20T19:52:05.359",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671644,1726861925547,342.07061234,0.00022999,120,"2024-09-20T19:52:05.547",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671645,1726861927794,500.0,0.00022999,120,"2024-09-20T19:52:07.794",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671646,1726861928126,500.0,0.00022999,120,"2024-09-20T19:52:08.126",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671647,1726861928437,500.0,0.00022999,120,"2024-09-20T19:52:08.437",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671648,1726861928753,500.0,0.00022999,120,"2024-09-20T19:52:08.753",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671649,1726861929209,500.0,0.00022999,120,"2024-09-20T19:52:09.209",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671650,1726861929312,500.0,0.00022999,120,"2024-09-20T19:52:09.312",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671651,1726861929636,500.0,0.00022999,120,"2024-09-20T19:52:09.636",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671652,1726861929847,500.0,0.00022999,120,"2024-09-20T19:52:09.847",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671653,1726861930187,500.0,0.00022999,120,"2024-09-20T19:52:10.187",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671654,1726861930318,500.0,0.00022999,120,"2024-09-20T19:52:10.318",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671655,1726861930530,500.0,0.00022999,120,"2024-09-20T19:52:10.530",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671656,1726861930644,500.0,0.00022999,120,"2024-09-20T19:52:10.644",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671657,1726861930849,500.0,0.00022999,120,"2024-09-20T19:52:10.849",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671658,1726861930981,500.0,0.00022999,120,"2024-09-20T19:52:10.981",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671659,1726861931177,500.0,0.00022999,120,"2024-09-20T19:52:11.177",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671660,1726861931316,500.0,0.00022999,120,"2024-09-20T19:52:11.316",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671661,1726861931523,500.0,0.00022999,120,"2024-09-20T19:52:11.523",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671662,1726861931627,500.0,0.00022999,120,"2024-09-20T19:52:11.627",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671663,1726861931858,500.0,0.00022999,120,"2024-09-20T19:52:11.858",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671664,1726861931950,500.0,0.00022999,120,"2024-09-20T19:52:11.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671665,1726861932204,500.0,0.00022999,120,"2024-09-20T19:52:12.204",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671666,1726861932287,444.36,0.00022999,120,"2024-09-20T19:52:12.287",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671667,1726861932553,500.0,0.00022999,120,"2024-09-20T19:52:12.553",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671668,1726861932780,500.0,0.00022999,120,"2024-09-20T19:52:12.780",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671669,1726861932864,500.0,0.00022999,120,"2024-09-20T19:52:12.864",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671670,1726861933131,510.5,0.00022999,120,"2024-09-20T19:52:13.131",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671671,1726861933178,500.0,0.00022999,120,"2024-09-20T19:52:13.178",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671672,1726861933510,500.0,0.00022999,120,"2024-09-20T19:52:13.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671673,1726861933825,500.0,0.00022999,120,"2024-09-20T19:52:13.825",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671674,1726861934136,500.0,0.00022999,120,"2024-09-20T19:52:14.136",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671675,1726861934465,438.1,0.00022999,120,"2024-09-20T19:52:14.465",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671676,1726861936939,500.0,0.00022999,120,"2024-09-20T19:52:16.939",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671677,1726861937262,500.0,0.00022999,120,"2024-09-20T19:52:17.262",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671678,1726861937588,500.0,0.00022999,120,"2024-09-20T19:52:17.588",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671679,1726861937634,500.0,0.00022999,120,"2024-09-20T19:52:17.634",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671680,1726861937915,500.0,0.00022999,120,"2024-09-20T19:52:17.915",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671681,1726861937977,500.0,0.00022999,120,"2024-09-20T19:52:17.977",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671682,1726861938234,500.0,0.00022999,120,"2024-09-20T19:52:18.234",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671683,1726861938295,500.0,0.00022999,120,"2024-09-20T19:52:18.295",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671684,1726861938544,168.13872845,0.00022999,120,"2024-09-20T19:52:18.544",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671685,1726861938651,500.0,0.00022999,120,"2024-09-20T19:52:18.651",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671686,1726861938973,197.93,0.00022999,120,"2024-09-20T19:52:18.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671687,1726861939436,500.0,0.00022999,120,"2024-09-20T19:52:19.436",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671688,1726861939788,500.0,0.00022999,120,"2024-09-20T19:52:19.788",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671689,1726861940305,500.0,0.00022999,120,"2024-09-20T19:52:20.305",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671690,1726861940515,500.0,0.00022999,120,"2024-09-20T19:52:20.515",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671691,1726861940883,500.0,0.00022999,120,"2024-09-20T19:52:20.883",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671692,1726861941225,350.88,0.00022999,120,"2024-09-20T19:52:21.225",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671693,1726861941272,500.0,0.00022999,120,"2024-09-20T19:52:21.272",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671694,1726861941601,500.0,0.00022999,120,"2024-09-20T19:52:21.601",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671695,1726861941649,500.0,0.00022999,120,"2024-09-20T19:52:21.649",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671696,1726861941915,500.0,0.00022999,120,"2024-09-20T19:52:21.915",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671697,1726861941993,500.0,0.00022999,120,"2024-09-20T19:52:21.993",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671698,1726861942271,500.0,0.00022999,120,"2024-09-20T19:52:22.271",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671699,1726861942336,500.0,0.00022999,120,"2024-09-20T19:52:22.336",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671700,1726861942604,500.0,0.00022999,120,"2024-09-20T19:52:22.604",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671701,1726861942660,500.0,0.00022999,120,"2024-09-20T19:52:22.660",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671702,1726861942917,500.0,0.00022999,120,"2024-09-20T19:52:22.917",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671703,1726861942997,500.0,0.00022999,120,"2024-09-20T19:52:22.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671704,1726861943122,500.0,0.00022999,120,"2024-09-20T19:52:23.122",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671705,1726861943263,500.0,0.00022999,120,"2024-09-20T19:52:23.263",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671706,1726861943319,500.0,0.00022999,120,"2024-09-20T19:52:23.319",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671707,1726861943456,500.0,0.00022999,120,"2024-09-20T19:52:23.456",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671708,1726861943580,500.0,0.00022999,120,"2024-09-20T19:52:23.580",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671709,1726861943631,500.0,0.00022999,120,"2024-09-20T19:52:23.631",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671710,1726861943787,500.0,0.00022999,120,"2024-09-20T19:52:23.787",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671711,1726861943926,531.49,0.00022999,120,"2024-09-20T19:52:23.926",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671712,1726861943974,500.0,0.00022999,120,"2024-09-20T19:52:23.974",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671713,1726861944114,500.0,0.00022999,120,"2024-09-20T19:52:24.114",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671714,1726861944283,500.0,0.00022999,120,"2024-09-20T19:52:24.283",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671715,1726861944409,500.0,0.00022999,120,"2024-09-20T19:52:24.409",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671716,1726861944464,329.79,0.00022999,120,"2024-09-20T19:52:24.464",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671717,1726861944611,500.0,0.00022999,120,"2024-09-20T19:52:24.611",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671718,1726861944742,500.0,0.00022999,120,"2024-09-20T19:52:24.742",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671719,1726861944919,500.0,0.00022999,120,"2024-09-20T19:52:24.919",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671720,1726861945060,500.0,0.00022999,120,"2024-09-20T19:52:25.060",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671721,1726861945391,500.0,0.00022999,120,"2024-09-20T19:52:25.391",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671722,1726861945570,500.0,0.00022999,120,"2024-09-20T19:52:25.570",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671723,1726861945890,500.0,0.00022999,120,"2024-09-20T19:52:25.890",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671724,1726861945940,500.0,0.00022999,120,"2024-09-20T19:52:25.940",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671725,1726861945985,500.0,0.00022999,120,"2024-09-20T19:52:25.985",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671726,1726861946066,500.0,0.00022999,120,"2024-09-20T19:52:26.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671727,1726861946114,500.0,0.00022999,120,"2024-09-20T19:52:26.114",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671728,1726861946158,500.0,0.00022999,120,"2024-09-20T19:52:26.158",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671729,1726861946212,500.0,0.00022999,120,"2024-09-20T19:52:26.212",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671730,1726861946268,500.0,0.00022999,120,"2024-09-20T19:52:26.268",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671731,1726861946451,500.0,0.00022999,120,"2024-09-20T19:52:26.451",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671732,1726861946538,500.0,0.00022999,120,"2024-09-20T19:52:26.538",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671733,1726861946582,500.0,0.00022999,120,"2024-09-20T19:52:26.582",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671734,1726861946624,500.0,0.00022999,120,"2024-09-20T19:52:26.624",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671735,1726861946664,258.77,0.00022999,120,"2024-09-20T19:52:26.664",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671736,1726861946714,500.0,0.00022999,120,"2024-09-20T19:52:26.714",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671737,1726861946765,500.0,0.00022999,120,"2024-09-20T19:52:26.765",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671738,1726861946802,500.0,0.00022999,120,"2024-09-20T19:52:26.802",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671739,1726861947061,500.0,0.00022999,120,"2024-09-20T19:52:27.061",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671740,1726861947101,317.77,0.00022999,120,"2024-09-20T19:52:27.101",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671741,1726861947157,500.0,0.00022999,120,"2024-09-20T19:52:27.157",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671742,1726861947197,500.0,0.00022999,120,"2024-09-20T19:52:27.197",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671743,1726861947267,500.0,0.00022999,120,"2024-09-20T19:52:27.267",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671744,1726861947396,500.0,0.00022999,120,"2024-09-20T19:52:27.396",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671745,1726861947517,500.0,0.00022999,120,"2024-09-20T19:52:27.517",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671746,1726861947561,500.0,0.00022999,120,"2024-09-20T19:52:27.561",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671747,1726861947613,500.0,0.00022999,120,"2024-09-20T19:52:27.613",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671748,1726861947713,500.0,0.00022999,120,"2024-09-20T19:52:27.713",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671749,1726861947831,390.8,0.00022999,120,"2024-09-20T19:52:27.831",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671750,1726861947874,500.0,0.00022999,120,"2024-09-20T19:52:27.874",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671751,1726861947930,500.0,0.00022999,120,"2024-09-20T19:52:27.930",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671752,1726861948034,500.0,0.00022999,120,"2024-09-20T19:52:28.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671753,1726861948167,500.0,0.00022999,120,"2024-09-20T19:52:28.167",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671754,1726861948299,500.0,0.00022999,120,"2024-09-20T19:52:28.299",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671755,1726861948351,472.93,0.00022999,120,"2024-09-20T19:52:28.351",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671756,1726861948481,500.0,0.00022999,120,"2024-09-20T19:52:28.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671757,1726861948602,500.0,0.00022999,120,"2024-09-20T19:52:28.602",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671758,1726861948850,391.98,0.00022999,120,"2024-09-20T19:52:28.850",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671759,1726861948911,500.0,0.00022999,120,"2024-09-20T19:52:28.911",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671760,1726861949238,500.0,0.00022999,120,"2024-09-20T19:52:29.238",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671761,1726861949575,500.0,0.00022999,120,"2024-09-20T19:52:29.575",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671762,1726861949619,500.0,0.00022999,120,"2024-09-20T19:52:29.619",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671763,1726861949896,500.0,0.00022999,120,"2024-09-20T19:52:29.896",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671764,1726861949941,500.0,0.00022999,120,"2024-09-20T19:52:29.941",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671765,1726861950214,500.0,0.00022999,120,"2024-09-20T19:52:30.214",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671766,1726861950297,500.0,0.00022999,120,"2024-09-20T19:52:30.297",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671767,1726861950537,500.0,0.00022999,120,"2024-09-20T19:52:30.537",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671768,1726861950613,274.86,0.00022999,120,"2024-09-20T19:52:30.613",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671769,1726861950854,500.0,0.00022999,120,"2024-09-20T19:52:30.854",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671770,1726861951193,500.0,0.00022999,120,"2024-09-20T19:52:31.193",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671771,1726861951378,500.0,0.00022999,120,"2024-09-20T19:52:31.378",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671772,1726861951548,500.0,0.00022999,120,"2024-09-20T19:52:31.548",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671773,1726861951946,500.0,0.00022999,120,"2024-09-20T19:52:31.946",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671774,1726861951988,500.0,0.00022999,120,"2024-09-20T19:52:31.988",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671775,1726861952277,419.77,0.00022999,120,"2024-09-20T19:52:32.277",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671776,1726861952402,286.77,0.00022999,120,"2024-09-20T19:52:32.402",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671777,1726861952714,500.0,0.00022999,120,"2024-09-20T19:52:32.714",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671778,1726861953036,500.0,0.00022999,120,"2024-09-20T19:52:33.036",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671779,1726861953359,500.0,0.00022999,120,"2024-09-20T19:52:33.359",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671780,1726861953560,500.0,0.00022999,120,"2024-09-20T19:52:33.560",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671781,1726861953685,500.0,0.00022999,120,"2024-09-20T19:52:33.685",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671782,1726861953871,500.0,0.00022999,120,"2024-09-20T19:52:33.871",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671783,1726861954004,500.0,0.00022999,120,"2024-09-20T19:52:34.004",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671784,1726861954233,500.0,0.00022999,120,"2024-09-20T19:52:34.233",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671785,1726861954560,500.0,0.00022999,120,"2024-09-20T19:52:34.560",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671786,1726861954669,500.0,0.00022999,120,"2024-09-20T19:52:34.669",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671787,1726861954714,500.0,0.00022999,120,"2024-09-20T19:52:34.714",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671788,1726861954895,500.0,0.00022999,120,"2024-09-20T19:52:34.895",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671789,1726861954943,500.0,0.00022999,120,"2024-09-20T19:52:34.943",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671790,1726861955008,500.0,0.00022999,120,"2024-09-20T19:52:35.008",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671791,1726861955216,500.0,0.00022999,120,"2024-09-20T19:52:35.216",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671792,1726861955332,500.0,0.00022999,120,"2024-09-20T19:52:35.332",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671793,1726861955510,500.0,0.00022999,120,"2024-09-20T19:52:35.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671794,1726861955558,500.0,0.00022999,120,"2024-09-20T19:52:35.558",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671795,1726861955648,500.0,0.00022999,120,"2024-09-20T19:52:35.648",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671796,1726861955843,500.0,0.00022999,120,"2024-09-20T19:52:35.843",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671797,1726861956060,500.0,0.00022999,120,"2024-09-20T19:52:36.060",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671798,1726861956108,500.0,0.00022999,120,"2024-09-20T19:52:36.108",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671799,1726861956153,500.0,0.00022999,120,"2024-09-20T19:52:36.153",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671800,1726861956201,500.0,0.00022999,120,"2024-09-20T19:52:36.201",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671801,1726861956472,500.0,0.00022999,120,"2024-09-20T19:52:36.472",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671802,1726861956518,500.0,0.00022999,120,"2024-09-20T19:52:36.518",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671803,1726861956559,500.0,0.00022999,120,"2024-09-20T19:52:36.559",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671804,1726861956795,500.0,0.00022999,120,"2024-09-20T19:52:36.795",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671805,1726861956839,500.0,0.00022999,120,"2024-09-20T19:52:36.839",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671806,1726861956881,500.0,0.00022999,120,"2024-09-20T19:52:36.881",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671807,1726861957271,500.0,0.00022999,120,"2024-09-20T19:52:37.271",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671808,1726861957320,500.0,0.00022999,120,"2024-09-20T19:52:37.320",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671809,1726861957449,500.0,0.00022999,120,"2024-09-20T19:52:37.449",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671810,1726861957493,500.0,0.00022999,120,"2024-09-20T19:52:37.493",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671811,1726861957618,535.20251293,0.00022999,120,"2024-09-20T19:52:37.618",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671812,1726861957777,352.74,0.00022999,120,"2024-09-20T19:52:37.777",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671813,1726861957823,384.06,0.00022999,120,"2024-09-20T19:52:37.823",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671814,1726861957883,500.0,0.00022999,120,"2024-09-20T19:52:37.883",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671815,1726861958228,444.05,0.00022999,120,"2024-09-20T19:52:38.228",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671816,1726861959566,500.0,0.00022999,120,"2024-09-20T19:52:39.566",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671817,1726861959932,500.0,0.00022999,120,"2024-09-20T19:52:39.932",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671818,1726861960203,500.0,0.00022999,120,"2024-09-20T19:52:40.203",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671819,1726861960247,177.78,0.00022999,120,"2024-09-20T19:52:40.247",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671820,1726861960526,500.0,0.00022999,120,"2024-09-20T19:52:40.526",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671821,1726861960777,500.0,0.00022999,120,"2024-09-20T19:52:40.777",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671822,1726861960862,500.0,0.00022999,120,"2024-09-20T19:52:40.862",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671823,1726861961105,500.0,0.00022999,120,"2024-09-20T19:52:41.105",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671824,1726861961180,442.57,0.00022999,120,"2024-09-20T19:52:41.180",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671825,1726861961424,500.0,0.00022999,120,"2024-09-20T19:52:41.424",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671826,1726861961732,500.0,0.00022999,120,"2024-09-20T19:52:41.732",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671827,1726861962168,442.11,0.00022999,120,"2024-09-20T19:52:42.168",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671828,1726861965712,500.0,0.00022999,120,"2024-09-20T19:52:45.712",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671829,1726861966052,500.0,0.00022999,120,"2024-09-20T19:52:46.052",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671830,1726861966284,555.56,0.00022999,120,"2024-09-20T19:52:46.284",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671831,1726861966367,500.0,0.00022999,120,"2024-09-20T19:52:46.367",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671832,1726861966652,500.0,0.00022999,120,"2024-09-20T19:52:46.652",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671833,1726861966991,500.0,0.00022999,120,"2024-09-20T19:52:46.991",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671834,1726861967035,500.0,0.00022999,120,"2024-09-20T19:52:47.035",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671835,1726861967317,500.0,0.00022999,120,"2024-09-20T19:52:47.317",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671836,1726861967369,500.0,0.00022999,120,"2024-09-20T19:52:47.369",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671837,1726861967436,500.0,0.00022999,120,"2024-09-20T19:52:47.436",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671838,1726861967637,500.0,0.00022999,120,"2024-09-20T19:52:47.637",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671839,1726861967685,500.0,0.00022999,120,"2024-09-20T19:52:47.685",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671840,1726861967953,500.0,0.00022999,120,"2024-09-20T19:52:47.953",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671841,1726861968026,500.0,0.00022999,120,"2024-09-20T19:52:48.026",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671842,1726861968291,500.0,0.00022999,120,"2024-09-20T19:52:48.291",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671843,1726861968339,500.0,0.00022999,120,"2024-09-20T19:52:48.339",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671844,1726861968437,500.0,0.00022999,120,"2024-09-20T19:52:48.437",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671845,1726861968582,500.0,0.00022999,120,"2024-09-20T19:52:48.582",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671846,1726861968625,649.29,0.00022999,120,"2024-09-20T19:52:48.625",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671847,1726861968666,551.73796334,0.00022999,120,"2024-09-20T19:52:48.666",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671848,1726861968892,500.0,0.00022999,120,"2024-09-20T19:52:48.892",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671849,1726861968975,500.0,0.00022999,120,"2024-09-20T19:52:48.975",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671850,1726861969227,500.0,0.00022999,120,"2024-09-20T19:52:49.227",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671851,1726861969340,500.0,0.00022999,120,"2024-09-20T19:52:49.340",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671852,1726861969545,383.8,0.00022999,120,"2024-09-20T19:52:49.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671853,1726861969667,500.0,0.00022999,120,"2024-09-20T19:52:49.667",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671854,1726861970009,500.0,0.00022999,120,"2024-09-20T19:52:50.009",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671855,1726861970344,500.0,0.00022999,120,"2024-09-20T19:52:50.344",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671856,1726861970674,500.0,0.00022999,120,"2024-09-20T19:52:50.674",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671857,1726861971032,500.0,0.00022999,120,"2024-09-20T19:52:51.032",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671858,1726861971255,500.0,0.00022999,120,"2024-09-20T19:52:51.255",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671859,1726861971350,500.0,0.00022999,120,"2024-09-20T19:52:51.350",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671860,1726861971582,500.0,0.00022999,120,"2024-09-20T19:52:51.582",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671861,1726861971627,500.0,0.00022999,120,"2024-09-20T19:52:51.627",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671862,1726861971673,500.0,0.00022999,120,"2024-09-20T19:52:51.673",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671863,1726861972131,500.0,0.00022999,120,"2024-09-20T19:52:52.131",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671864,1726861972175,500.0,0.00022999,120,"2024-09-20T19:52:52.175",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671865,1726861972217,176.82,0.00022999,120,"2024-09-20T19:52:52.217",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671866,1726861972264,500.0,0.00022999,120,"2024-09-20T19:52:52.264",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671867,1726861972309,500.0,0.00022999,120,"2024-09-20T19:52:52.309",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671868,1726861972585,500.0,0.00022999,120,"2024-09-20T19:52:52.585",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671869,1726861972664,500.0,0.00022999,120,"2024-09-20T19:52:52.664",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671870,1726861972938,500.0,0.00022999,120,"2024-09-20T19:52:52.938",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671871,1726861972983,500.0,0.00022999,120,"2024-09-20T19:52:52.983",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671872,1726861973267,500.0,0.00022999,120,"2024-09-20T19:52:53.267",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671873,1726861973313,500.0,0.00022999,120,"2024-09-20T19:52:53.313",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671874,1726861973592,500.0,0.00022999,120,"2024-09-20T19:52:53.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671875,1726861973637,457.04,0.00022999,120,"2024-09-20T19:52:53.637",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671876,1726861973922,500.0,0.00022999,120,"2024-09-20T19:52:53.922",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671877,1726861974232,500.0,0.00022999,120,"2024-09-20T19:52:54.232",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671878,1726861974568,500.0,0.00022999,120,"2024-09-20T19:52:54.568",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671879,1726861975043,500.0,0.00022999,120,"2024-09-20T19:52:55.043",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671880,1726861975349,500.0,0.00022999,120,"2024-09-20T19:52:55.349",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671881,1726861975673,500.0,0.00022999,120,"2024-09-20T19:52:55.673",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671882,1726861975937,500.90566354,0.00022999,120,"2024-09-20T19:52:55.937",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671883,1726861975985,500.0,0.00022999,120,"2024-09-20T19:52:55.985",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671884,1726861976127,500.0,0.00022999,120,"2024-09-20T19:52:56.127",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671885,1726861976471,500.0,0.00022999,120,"2024-09-20T19:52:56.471",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671886,1726861976523,500.0,0.00022999,120,"2024-09-20T19:52:56.523",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671887,1726861976574,500.0,0.00022999,120,"2024-09-20T19:52:56.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671888,1726861976625,500.0,0.00022999,120,"2024-09-20T19:52:56.625",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671889,1726861976787,500.0,0.00022999,120,"2024-09-20T19:52:56.787",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671890,1726861976837,500.0,0.00022999,120,"2024-09-20T19:52:56.837",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671891,1726861976932,455.87,0.00022999,120,"2024-09-20T19:52:56.932",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671892,1726861977165,265.99,0.00022999,120,"2024-09-20T19:52:57.165",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671893,1726861977393,500.0,0.00022999,120,"2024-09-20T19:52:57.393",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671894,1726861977991,500.0,0.00022999,120,"2024-09-20T19:52:57.991",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671895,1726861978048,500.0,0.00022999,120,"2024-09-20T19:52:58.048",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671896,1726861978351,500.0,0.00022999,120,"2024-09-20T19:52:58.351",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671897,1726861978400,500.0,0.00022999,120,"2024-09-20T19:52:58.400",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671898,1726861978681,500.0,0.00022999,120,"2024-09-20T19:52:58.681",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671899,1726861978726,500.0,0.00022999,120,"2024-09-20T19:52:58.726",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671900,1726861979016,500.0,0.00022999,120,"2024-09-20T19:52:59.016",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671901,1726861979063,500.0,0.00022999,120,"2024-09-20T19:52:59.063",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671902,1726861979348,500.0,0.00022999,120,"2024-09-20T19:52:59.348",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671903,1726861979402,500.0,0.00022999,120,"2024-09-20T19:52:59.402",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671904,1726861979645,279.33,0.00022999,120,"2024-09-20T19:52:59.645",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671905,1726861979695,500.0,0.00022999,120,"2024-09-20T19:52:59.695",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671906,1726861979865,462.76,0.00022999,120,"2024-09-20T19:52:59.865",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671907,1726861979909,500.0,0.00022999,120,"2024-09-20T19:52:59.909",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671908,1726861979984,500.0,0.00022999,120,"2024-09-20T19:52:59.984",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671909,1726861980267,500.0,0.00022999,120,"2024-09-20T19:53:00.267",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671910,1726861980380,500.0,0.00022999,120,"2024-09-20T19:53:00.380",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671911,1726861980579,500.0,0.00022999,120,"2024-09-20T19:53:00.579",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671912,1726861980718,500.0,0.00022999,120,"2024-09-20T19:53:00.718",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671913,1726861980897,500.0,0.00022999,120,"2024-09-20T19:53:00.897",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671914,1726861981079,500.0,0.00022999,120,"2024-09-20T19:53:01.079",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671915,1726861981240,500.0,0.00022999,120,"2024-09-20T19:53:01.240",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671916,1726861981403,500.0,0.00022999,120,"2024-09-20T19:53:01.403",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671917,1726861981559,500.0,0.00022999,120,"2024-09-20T19:53:01.559",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671918,1726861981698,500.35554352,0.00022999,120,"2024-09-20T19:53:01.698",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671919,1726861981741,500.0,0.00022999,120,"2024-09-20T19:53:01.741",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671920,1726861981883,500.0,0.00022999,120,"2024-09-20T19:53:01.883",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671921,1726861982080,500.0,0.00022999,120,"2024-09-20T19:53:02.080",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671922,1726861982209,500.0,0.00022999,120,"2024-09-20T19:53:02.209",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671923,1726861982406,500.0,0.00022999,120,"2024-09-20T19:53:02.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671924,1726861982555,500.0,0.00022999,120,"2024-09-20T19:53:02.555",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671925,1726861982743,500.0,0.00022999,120,"2024-09-20T19:53:02.743",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671926,1726861982788,500.0,0.00022999,120,"2024-09-20T19:53:02.788",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671927,1726861982913,500.0,0.00022999,120,"2024-09-20T19:53:02.913",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671928,1726861983111,500.0,0.00022999,120,"2024-09-20T19:53:03.111",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671929,1726861983281,362.68,0.00022999,120,"2024-09-20T19:53:03.281",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671930,1726861983500,500.0,0.00022999,120,"2024-09-20T19:53:03.500",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671931,1726861983555,500.0,0.00022999,120,"2024-09-20T19:53:03.555",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671932,1726861983876,500.0,0.00022999,120,"2024-09-20T19:53:03.876",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671933,1726861983933,500.0,0.00022999,120,"2024-09-20T19:53:03.933",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671934,1726861984191,500.0,0.00022999,120,"2024-09-20T19:53:04.191",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671935,1726861984247,500.0,0.00022999,120,"2024-09-20T19:53:04.247",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671936,1726861984511,500.0,0.00022999,120,"2024-09-20T19:53:04.511",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671937,1726861984566,603.25,0.00022999,120,"2024-09-20T19:53:04.566",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671938,1726861984638,500.0,0.00022999,120,"2024-09-20T19:53:04.638",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671939,1726861984847,500.0,0.00022999,120,"2024-09-20T19:53:04.847",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671940,1726861984971,500.0,0.00022999,120,"2024-09-20T19:53:04.971",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671941,1726861985188,500.0,0.00022999,120,"2024-09-20T19:53:05.188",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671942,1726861985277,500.0,0.00022999,120,"2024-09-20T19:53:05.277",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671943,1726861985494,500.0,0.00022999,120,"2024-09-20T19:53:05.494",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671944,1726861985601,471.86,0.00022999,120,"2024-09-20T19:53:05.601",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671945,1726861985805,500.0,0.00022999,120,"2024-09-20T19:53:05.805",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671946,1726861986415,500.0,0.00022999,120,"2024-09-20T19:53:06.415",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671947,1726861986730,201.05,0.00022999,120,"2024-09-20T19:53:06.730",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671948,1726861987258,509.07755513,0.00022999,120,"2024-09-20T19:53:07.258",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671949,1726861987989,500.0,0.00022999,120,"2024-09-20T19:53:07.989",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671950,1726861988292,500.0,0.00022999,120,"2024-09-20T19:53:08.292",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671951,1726861988617,500.0,0.00022999,120,"2024-09-20T19:53:08.617",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671952,1726861988950,500.0,0.00022999,120,"2024-09-20T19:53:08.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671953,1726861989275,500.0,0.00022999,120,"2024-09-20T19:53:09.275",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671954,1726861989586,386.71,0.00022999,120,"2024-09-20T19:53:09.586",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671955,1726861989752,500.0,0.00022999,120,"2024-09-20T19:53:09.752",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671956,1726861990081,500.0,0.00022999,120,"2024-09-20T19:53:10.081",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671957,1726861990338,500.0,0.00022999,120,"2024-09-20T19:53:10.338",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671958,1726861990395,500.0,0.00022999,120,"2024-09-20T19:53:10.395",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671959,1726861990654,500.0,0.00022999,120,"2024-09-20T19:53:10.654",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671960,1726861990712,500.0,0.00022999,120,"2024-09-20T19:53:10.712",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671961,1726861990991,500.0,0.00022999,120,"2024-09-20T19:53:10.991",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671962,1726861991075,500.0,0.00022999,120,"2024-09-20T19:53:11.075",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671963,1726861991291,500.0,0.00022999,120,"2024-09-20T19:53:11.291",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671964,1726861991600,500.0,0.00022999,120,"2024-09-20T19:53:11.600",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671965,1726861991763,500.0,0.00022999,120,"2024-09-20T19:53:11.763",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671966,1726861991921,500.0,0.00022999,120,"2024-09-20T19:53:11.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671967,1726861992071,500.0,0.00022999,120,"2024-09-20T19:53:12.071",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671968,1726861992221,500.0,0.00022999,120,"2024-09-20T19:53:12.221",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671969,1726861992442,500.0,0.00022999,120,"2024-09-20T19:53:12.442",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671970,1726861992659,500.0,0.00022999,120,"2024-09-20T19:53:12.659",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671971,1726861992776,175.99,0.00022999,120,"2024-09-20T19:53:12.776",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671972,1726861992973,312.79,0.00022999,120,"2024-09-20T19:53:12.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671973,1726861995291,500.0,0.00022999,120,"2024-09-20T19:53:15.291",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671974,1726861995646,500.0,0.00022999,120,"2024-09-20T19:53:15.646",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671975,1726861995974,500.0,0.00022999,120,"2024-09-20T19:53:15.974",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671976,1726861997440,500.0,0.00022999,120,"2024-09-20T19:53:17.440",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671977,1726861997481,254.85,0.00022999,120,"2024-09-20T19:53:17.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671978,1726861997529,500.0,0.00022999,120,"2024-09-20T19:53:17.529",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671979,1726861997618,640.84758292,0.00022999,120,"2024-09-20T19:53:17.618",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671980,1726861997784,500.0,0.00022999,120,"2024-09-20T19:53:17.784",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671981,1726861997914,500.0,0.00022999,120,"2024-09-20T19:53:17.914",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671982,1726861998117,500.0,0.00022999,120,"2024-09-20T19:53:18.117",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671983,1726861998278,500.0,0.00022999,120,"2024-09-20T19:53:18.278",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671984,1726861998458,500.0,0.00022999,120,"2024-09-20T19:53:18.458",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671985,1726861998564,500.0,0.00022999,120,"2024-09-20T19:53:18.564",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671986,1726861998799,500.0,0.00022999,120,"2024-09-20T19:53:18.799",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671987,1726861998887,319.15,0.00022999,120,"2024-09-20T19:53:18.887",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671988,1726861999108,500.0,0.00022999,120,"2024-09-20T19:53:19.108",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671989,1726861999447,500.0,0.00022999,120,"2024-09-20T19:53:19.447",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671990,1726861999587,500.0,0.00022999,120,"2024-09-20T19:53:19.587",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671991,1726861999799,500.0,0.00022999,120,"2024-09-20T19:53:19.799",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671992,1726861999959,519.67,0.00022999,120,"2024-09-20T19:53:19.959",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671993,1726862000061,152.37324104,0.00022999,120,"2024-09-20T19:53:20.061",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671994,1726862000197,500.0,0.00022999,120,"2024-09-20T19:53:20.197",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671995,1726862000237,500.0,0.00022999,120,"2024-09-20T19:53:20.237",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671996,1726862000529,500.0,0.00022999,120,"2024-09-20T19:53:20.529",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671997,1726862000569,500.0,0.00022999,120,"2024-09-20T19:53:20.569",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671998,1726862000844,500.0,0.00022999,120,"2024-09-20T19:53:20.844",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671999,1726862000886,500.0,0.00022999,120,"2024-09-20T19:53:20.886",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672000,1726862001172,500.0,0.00022999,120,"2024-09-20T19:53:21.172",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672001,1726862001212,500.0,0.00022999,120,"2024-09-20T19:53:21.212",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672002,1726862001510,500.0,0.00022999,120,"2024-09-20T19:53:21.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672003,1726862001583,500.0,0.00022999,120,"2024-09-20T19:53:21.583",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672004,1726862001826,500.0,0.00022999,120,"2024-09-20T19:53:21.826",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672005,1726862001871,500.0,0.00022999,120,"2024-09-20T19:53:21.871",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672006,1726862002183,500.0,0.00022999,120,"2024-09-20T19:53:22.183",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672007,1726862002224,500.0,0.00022999,120,"2024-09-20T19:53:22.224",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672008,1726862002503,500.0,0.00022999,120,"2024-09-20T19:53:22.503",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672009,1726862002544,500.0,0.00022999,120,"2024-09-20T19:53:22.544",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672010,1726862002754,500.0,0.00022999,120,"2024-09-20T19:53:22.754",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672011,1726862002836,572.14,0.00022999,120,"2024-09-20T19:53:22.836",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672012,1726862002882,500.0,0.00022999,120,"2024-09-20T19:53:22.882",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672013,1726862003114,180.99408916,0.00022999,120,"2024-09-20T19:53:23.114",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672014,1726862003209,500.0,0.00022999,120,"2024-09-20T19:53:23.209",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672015,1726862003552,500.0,0.00022999,120,"2024-09-20T19:53:23.552",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672016,1726862003701,500.0,0.00022999,120,"2024-09-20T19:53:23.701",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672017,1726862003859,500.0,0.00022999,120,"2024-09-20T19:53:23.859",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672018,1726862004006,500.0,0.00022999,120,"2024-09-20T19:53:24.006",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672019,1726862004180,500.0,0.00022999,120,"2024-09-20T19:53:24.180",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672020,1726862004342,500.0,0.00022999,120,"2024-09-20T19:53:24.342",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672021,1726862004536,500.0,0.00022999,120,"2024-09-20T19:53:24.536",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672022,1726862004665,500.0,0.00022999,120,"2024-09-20T19:53:24.665",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672023,1726862004851,500.0,0.00022999,120,"2024-09-20T19:53:24.851",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672024,1726862004995,500.0,0.00022999,120,"2024-09-20T19:53:24.995",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672025,1726862005163,500.0,0.00022999,120,"2024-09-20T19:53:25.163",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672026,1726862005324,500.0,0.00022999,120,"2024-09-20T19:53:25.324",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672027,1726862005494,500.0,0.00022999,120,"2024-09-20T19:53:25.494",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672028,1726862005566,500.0,0.00022999,120,"2024-09-20T19:53:25.566",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672029,1726862005663,500.0,0.00022999,120,"2024-09-20T19:53:25.663",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672030,1726862005814,500.0,0.00022999,120,"2024-09-20T19:53:25.814",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672031,1726862005873,500.0,0.00022999,120,"2024-09-20T19:53:25.873",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672032,1726862005999,500.0,0.00022999,120,"2024-09-20T19:53:25.999",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672033,1726862006109,500.0,0.00022999,120,"2024-09-20T19:53:26.109",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672034,1726862006189,216.45,0.00022999,120,"2024-09-20T19:53:26.189",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672035,1726862006422,500.0,0.00022999,120,"2024-09-20T19:53:26.422",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672036,1726862006472,500.0,0.00022999,120,"2024-09-20T19:53:26.472",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672037,1726862006759,500.0,0.00022999,120,"2024-09-20T19:53:26.759",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672038,1726862006805,219.86,0.00022999,120,"2024-09-20T19:53:26.805",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672039,1726862007061,500.0,0.00022999,120,"2024-09-20T19:53:27.061",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672040,1726862007405,300.3,0.00022999,120,"2024-09-20T19:53:27.405",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672041,1726862007772,500.0,0.00022999,120,"2024-09-20T19:53:27.772",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672042,1726862008098,500.0,0.00022999,120,"2024-09-20T19:53:28.098",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672043,1726862008200,500.0,0.00022999,120,"2024-09-20T19:53:28.200",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672044,1726862008442,500.0,0.00022999,120,"2024-09-20T19:53:28.442",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672045,1726862008540,500.0,0.00022999,120,"2024-09-20T19:53:28.540",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672046,1726862008771,500.0,0.00022999,120,"2024-09-20T19:53:28.771",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672047,1726862008856,500.0,0.00022999,120,"2024-09-20T19:53:28.856",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672048,1726862009092,500.0,0.00022999,120,"2024-09-20T19:53:29.092",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672049,1726862009170,500.0,0.00022999,120,"2024-09-20T19:53:29.170",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672050,1726862009330,500.0,0.00022999,120,"2024-09-20T19:53:29.330",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672051,1726862009461,500.0,0.00022999,120,"2024-09-20T19:53:29.461",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672052,1726862009506,500.0,0.00022999,120,"2024-09-20T19:53:29.506",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672053,1726862009627,501.16818997,0.00022999,120,"2024-09-20T19:53:29.627",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672054,1726862009670,500.0,0.00022999,120,"2024-09-20T19:53:29.670",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672055,1726862009792,500.0,0.00022999,120,"2024-09-20T19:53:29.792",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672056,1726862009852,500.0,0.00022999,120,"2024-09-20T19:53:29.852",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672057,1726862009997,500.0,0.00022999,120,"2024-09-20T19:53:29.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672058,1726862010126,500.0,0.00022999,120,"2024-09-20T19:53:30.126",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672059,1726862010176,500.0,0.00022999,120,"2024-09-20T19:53:30.176",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672060,1726862010304,500.0,0.00022999,120,"2024-09-20T19:53:30.304",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672061,1726862010455,500.0,0.00022999,120,"2024-09-20T19:53:30.455",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672062,1726862010504,500.0,0.00022999,120,"2024-09-20T19:53:30.504",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672063,1726862010640,500.0,0.00022999,120,"2024-09-20T19:53:30.640",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672064,1726862010797,500.0,0.00022999,120,"2024-09-20T19:53:30.797",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672065,1726862010838,509.89,0.00022999,120,"2024-09-20T19:53:30.838",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672066,1726862010962,500.0,0.00022999,120,"2024-09-20T19:53:30.962",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672067,1726862011133,500.0,0.00022999,120,"2024-09-20T19:53:31.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672068,1726862011382,500.0,0.00022999,120,"2024-09-20T19:53:31.382",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672069,1726862011517,500.0,0.00022999,120,"2024-09-20T19:53:31.517",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672070,1726862011724,500.0,0.00022999,120,"2024-09-20T19:53:31.724",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672071,1726862011836,500.0,0.00022999,120,"2024-09-20T19:53:31.836",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672072,1726862012054,500.0,0.00022999,120,"2024-09-20T19:53:32.054",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672073,1726862012159,500.0,0.00022999,120,"2024-09-20T19:53:32.159",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672074,1726862012387,500.0,0.00022999,120,"2024-09-20T19:53:32.387",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672075,1726862012823,500.0,0.00022999,120,"2024-09-20T19:53:32.823",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672076,1726862012869,500.0,0.00022999,120,"2024-09-20T19:53:32.869",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672077,1726862013158,500.0,0.00022999,120,"2024-09-20T19:53:33.158",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672078,1726862013209,500.0,0.00022999,120,"2024-09-20T19:53:33.209",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672079,1726862013479,500.0,0.00022999,120,"2024-09-20T19:53:33.479",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672080,1726862013529,500.0,0.00022999,120,"2024-09-20T19:53:33.529",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672081,1726862013815,500.0,0.00022999,120,"2024-09-20T19:53:33.815",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672082,1726862013864,500.0,0.00022999,120,"2024-09-20T19:53:33.864",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672083,1726862014010,500.73058256,0.00022999,120,"2024-09-20T19:53:34.010",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672084,1726862014211,500.0,0.00022999,120,"2024-09-20T19:53:34.211",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672085,1726862014476,500.0,0.00022999,120,"2024-09-20T19:53:34.476",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672086,1726862014526,500.0,0.00022999,120,"2024-09-20T19:53:34.526",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672087,1726862014822,500.0,0.00022999,120,"2024-09-20T19:53:34.822",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672088,1726862014866,500.0,0.00022999,120,"2024-09-20T19:53:34.866",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672089,1726862015157,529.67,0.00022999,120,"2024-09-20T19:53:35.157",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672090,1726862015203,640.76,0.00022999,120,"2024-09-20T19:53:35.203",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672091,1726862015642,500.0,0.00022999,120,"2024-09-20T19:53:35.642",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672092,1726862015947,500.0,0.00022999,120,"2024-09-20T19:53:35.947",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672093,1726862016265,164.15,0.00022999,120,"2024-09-20T19:53:36.265",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672094,1726862018405,500.0,0.00022999,120,"2024-09-20T19:53:38.405",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672095,1726862018732,288.09055027,0.00022999,120,"2024-09-20T19:53:38.732",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672096,1726862019045,515.01,0.00022999,120,"2024-09-20T19:53:39.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672097,1726862021081,500.0,0.00022999,120,"2024-09-20T19:53:41.081",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672098,1726862021134,500.0,0.00022999,120,"2024-09-20T19:53:41.134",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672099,1726862021609,500.0,0.00022999,120,"2024-09-20T19:53:41.609",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672100,1726862021931,500.0,0.00022999,120,"2024-09-20T19:53:41.931",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672101,1726862022007,500.0,0.00022999,120,"2024-09-20T19:53:42.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672102,1726862022254,500.0,0.00022999,120,"2024-09-20T19:53:42.254",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672103,1726862022300,500.0,0.00022999,120,"2024-09-20T19:53:42.300",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672104,1726862022347,500.0,0.00022999,120,"2024-09-20T19:53:42.347",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672105,1726862022592,500.0,0.00022999,120,"2024-09-20T19:53:42.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672106,1726862022635,500.0,0.00022999,120,"2024-09-20T19:53:42.635",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672107,1726862022678,500.0,0.00022999,120,"2024-09-20T19:53:42.678",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672108,1726862022719,500.0,0.00022999,120,"2024-09-20T19:53:42.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672109,1726862022898,258.3,0.00022999,120,"2024-09-20T19:53:42.898",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672110,1726862022940,500.0,0.00022999,120,"2024-09-20T19:53:42.940",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672111,1726862022982,500.0,0.00022999,120,"2024-09-20T19:53:42.982",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672112,1726862023039,500.0,0.00022999,120,"2024-09-20T19:53:43.039",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672113,1726862023243,500.0,0.00022999,120,"2024-09-20T19:53:43.243",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672114,1726862023310,500.0,0.00022999,120,"2024-09-20T19:53:43.310",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672115,1726862023353,500.0,0.00022999,120,"2024-09-20T19:53:43.353",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672116,1726862023592,330.82,0.00022999,120,"2024-09-20T19:53:43.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672117,1726862023642,500.0,0.00022999,120,"2024-09-20T19:53:43.642",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672118,1726862023693,461.53,0.00022999,120,"2024-09-20T19:53:43.693",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672119,1726862024007,500.0,0.00022999,120,"2024-09-20T19:53:44.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672120,1726862024338,336.71372401,0.00022999,120,"2024-09-20T19:53:44.338",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672121,1726862025515,500.0,0.00022999,120,"2024-09-20T19:53:45.515",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672122,1726862025824,500.0,0.00022999,120,"2024-09-20T19:53:45.824",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672123,1726862026174,500.0,0.00022999,120,"2024-09-20T19:53:46.174",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672124,1726862026400,500.0,0.00022999,120,"2024-09-20T19:53:46.400",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672125,1726862026473,500.0,0.00022999,120,"2024-09-20T19:53:46.473",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672126,1726862026527,500.0,0.00022999,120,"2024-09-20T19:53:46.527",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672127,1726862026723,500.0,0.00022999,120,"2024-09-20T19:53:46.723",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672128,1726862026840,500.0,0.00022999,120,"2024-09-20T19:53:46.840",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672129,1726862026884,500.0,0.00022999,120,"2024-09-20T19:53:46.884",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672130,1726862026938,311.42,0.00022999,120,"2024-09-20T19:53:46.938",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672131,1726862027045,204.3,0.00022999,120,"2024-09-20T19:53:47.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672132,1726862027155,500.0,0.00022999,120,"2024-09-20T19:53:47.155",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672133,1726862027197,500.0,0.00022999,120,"2024-09-20T19:53:47.197",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672134,1726862027526,247.79,0.00022999,120,"2024-09-20T19:53:47.526",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672135,1726862027806,500.0,0.00022999,120,"2024-09-20T19:53:47.806",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672136,1726862028472,295.7,0.00022999,120,"2024-09-20T19:53:48.472",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672137,1726862028590,500.0,0.00022999,120,"2024-09-20T19:53:48.590",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672138,1726862028996,500.0,0.00022999,120,"2024-09-20T19:53:48.996",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672139,1726862029310,592.88,0.00022999,120,"2024-09-20T19:53:49.310",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672140,1726862029432,500.0,0.00022999,120,"2024-09-20T19:53:49.432",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672141,1726862029759,209.87,0.00022999,120,"2024-09-20T19:53:49.759",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672142,1726862029952,500.0,0.00022999,120,"2024-09-20T19:53:49.952",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672143,1726862029993,500.0,0.00022999,120,"2024-09-20T19:53:49.993",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672144,1726862030272,500.0,0.00022999,120,"2024-09-20T19:53:50.272",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672145,1726862030589,500.0,0.00022999,120,"2024-09-20T19:53:50.589",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672146,1726862030934,500.0,0.00022999,120,"2024-09-20T19:53:50.934",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672147,1726862031034,500.0,0.00022999,120,"2024-09-20T19:53:51.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672148,1726862031257,500.0,0.00022999,120,"2024-09-20T19:53:51.257",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672149,1726862031353,500.0,0.00022999,120,"2024-09-20T19:53:51.353",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672150,1726862031634,500.0,0.00022999,120,"2024-09-20T19:53:51.634",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672151,1726862031682,500.0,0.00022999,120,"2024-09-20T19:53:51.682",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672152,1726862031947,500.0,0.00022999,120,"2024-09-20T19:53:51.947",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672153,1726862032007,500.0,0.00022999,120,"2024-09-20T19:53:52.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672154,1726862032246,382.24,0.00022999,120,"2024-09-20T19:53:52.246",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672155,1726862032365,179.35,0.00022999,120,"2024-09-20T19:53:52.365",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672156,1726862032432,500.0,0.00022999,120,"2024-09-20T19:53:52.432",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672157,1726862032488,500.0,0.00022999,120,"2024-09-20T19:53:52.488",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672158,1726862032804,362.87,0.00022999,120,"2024-09-20T19:53:52.804",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672159,1726862033004,500.0,0.00022999,120,"2024-09-20T19:53:53.004",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672160,1726862033328,500.0,0.00022999,120,"2024-09-20T19:53:53.328",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672161,1726862033683,500.0,0.00022999,120,"2024-09-20T19:53:53.683",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672162,1726862033986,575.59,0.00022999,120,"2024-09-20T19:53:53.986",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672163,1726862034032,500.0,0.00022999,120,"2024-09-20T19:53:54.032",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672164,1726862034348,500.0,0.00022999,120,"2024-09-20T19:53:54.348",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672165,1726862034660,500.0,0.00022999,120,"2024-09-20T19:53:54.660",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672166,1726862034822,500.0,0.00022999,120,"2024-09-20T19:53:54.822",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672167,1726862034973,500.0,0.00022999,120,"2024-09-20T19:53:54.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672168,1726862035139,500.0,0.00022999,120,"2024-09-20T19:53:55.139",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672169,1726862035292,500.0,0.00022999,120,"2024-09-20T19:53:55.292",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672170,1726862035481,500.0,0.00022999,120,"2024-09-20T19:53:55.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672171,1726862035598,156.28,0.00022999,120,"2024-09-20T19:53:55.598",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672172,1726862035645,500.0,0.00022999,120,"2024-09-20T19:53:55.645",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672173,1726862035844,500.0,0.00022999,120,"2024-09-20T19:53:55.844",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672174,1726862035952,500.0,0.00022999,120,"2024-09-20T19:53:55.952",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672175,1726862036183,500.0,0.00022999,120,"2024-09-20T19:53:56.183",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672176,1726862036259,500.0,0.00022999,120,"2024-09-20T19:53:56.259",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672177,1726862036524,500.0,0.00022999,120,"2024-09-20T19:53:56.524",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672178,1726862036574,513.63802705,0.00022999,120,"2024-09-20T19:53:56.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672179,1726862036637,553.80503916,0.00022999,120,"2024-09-20T19:53:56.637",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672180,1726862036828,500.0,0.00022999,120,"2024-09-20T19:53:56.828",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672181,1726862037137,500.0,0.00022999,120,"2024-09-20T19:53:57.137",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672182,1726862037181,500.0,0.00022999,120,"2024-09-20T19:53:57.181",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672183,1726862037447,500.0,0.00022999,120,"2024-09-20T19:53:57.447",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672184,1726862037509,500.0,0.00022999,120,"2024-09-20T19:53:57.509",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672185,1726862037834,500.0,0.00022999,120,"2024-09-20T19:53:57.834",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672186,1726862038045,500.0,0.00022999,120,"2024-09-20T19:53:58.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672187,1726862038165,500.0,0.00022999,120,"2024-09-20T19:53:58.165",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672188,1726862038350,500.0,0.00022999,120,"2024-09-20T19:53:58.350",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672189,1726862038667,500.0,0.00022999,120,"2024-09-20T19:53:58.667",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672190,1726862038726,590.61,0.00022999,120,"2024-09-20T19:53:58.726",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672191,1726862038764,500.0,0.00022999,120,"2024-09-20T19:53:58.764",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672192,1726862038823,500.0,0.00022999,120,"2024-09-20T19:53:58.823",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672193,1726862038990,197.54,0.00022999,120,"2024-09-20T19:53:58.990",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672194,1726862039137,500.0,0.00022999,120,"2024-09-20T19:53:59.137",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672195,1726862039480,500.0,0.00022999,120,"2024-09-20T19:53:59.480",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672196,1726862039810,279.85,0.00022999,120,"2024-09-20T19:53:59.810",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672197,1726862042228,794.89,0.00022999,120,"2024-09-20T19:54:02.228",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672198,1726862042497,500.0,0.00022999,120,"2024-09-20T19:54:02.497",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672199,1726862042564,794.89,0.00022999,120,"2024-09-20T19:54:02.564",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672200,1726862042707,500.0,0.00022999,120,"2024-09-20T19:54:02.707",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672201,1726862042906,794.89,0.00022999,120,"2024-09-20T19:54:02.906",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672202,1726862043019,500.0,0.00022999,120,"2024-09-20T19:54:03.019",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672203,1726862043240,794.89,0.00022999,120,"2024-09-20T19:54:03.240",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672204,1726862043341,330.16,0.00022999,120,"2024-09-20T19:54:03.341",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672205,1726862043676,500.0,0.00022999,120,"2024-09-20T19:54:03.676",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672206,1726862043927,794.89,0.00022999,120,"2024-09-20T19:54:03.927",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672207,1726862044288,794.89,0.00022999,120,"2024-09-20T19:54:04.288",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672208,1726862044661,794.89,0.00022999,120,"2024-09-20T19:54:04.661",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672209,1726862045006,794.89,0.00022999,120,"2024-09-20T19:54:05.006",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672210,1726862045369,794.89,0.00022999,120,"2024-09-20T19:54:05.369",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672211,1726862045689,794.89,0.00022999,120,"2024-09-20T19:54:05.689",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672212,1726862046000,794.89,0.00022999,120,"2024-09-20T19:54:06.000",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672213,1726862046181,500.0,0.00022999,120,"2024-09-20T19:54:06.181",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672214,1726862046330,794.89,0.00022999,120,"2024-09-20T19:54:06.330",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672215,1726862046653,794.89,0.00022999,120,"2024-09-20T19:54:06.653",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672216,1726862046977,794.89,0.00022999,120,"2024-09-20T19:54:06.977",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672217,1726862047296,794.89,0.00022999,120,"2024-09-20T19:54:07.296",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672218,1726862047655,794.89,0.00022999,120,"2024-09-20T19:54:07.655",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672219,1726862047981,794.89,0.00022999,120,"2024-09-20T19:54:07.981",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672220,1726862048289,500.0,0.00022999,120,"2024-09-20T19:54:08.289",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672221,1726862048339,794.89,0.00022999,120,"2024-09-20T19:54:08.339",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672222,1726862048605,794.89,0.00022999,120,"2024-09-20T19:54:08.605",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672223,1726862048650,500.0,0.00022999,120,"2024-09-20T19:54:08.650",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672224,1726862049133,794.89,0.00022999,120,"2024-09-20T19:54:09.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672225,1726862049177,500.0,0.00022999,120,"2024-09-20T19:54:09.177",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672226,1726862049340,500.0,0.00022999,120,"2024-09-20T19:54:09.340",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672227,1726862049654,500.0,0.00022999,120,"2024-09-20T19:54:09.654",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672228,1726862050140,500.0,0.00022999,120,"2024-09-20T19:54:10.140",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672229,1726862050314,188.02,0.00022999,120,"2024-09-20T19:54:10.314",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672230,1726862051074,794.89,0.00022999,120,"2024-09-20T19:54:11.074",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672231,1726862051418,794.89,0.00022999,120,"2024-09-20T19:54:11.418",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672232,1726862051728,794.89,0.00022999,120,"2024-09-20T19:54:11.728",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672233,1726862052040,794.91718015,0.00022999,120,"2024-09-20T19:54:12.040",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672234,1726862055655,500.0,0.00022999,120,"2024-09-20T19:54:15.655",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672235,1726862055969,500.0,0.00022999,120,"2024-09-20T19:54:15.969",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672236,1726862056301,500.0,0.00022999,120,"2024-09-20T19:54:16.301",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672237,1726862056644,500.0,0.00022999,120,"2024-09-20T19:54:16.644",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672238,1726862056694,500.0,0.00022999,120,"2024-09-20T19:54:16.694",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672239,1726862056967,500.0,0.00022999,120,"2024-09-20T19:54:16.967",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672240,1726862057033,500.0,0.00022999,120,"2024-09-20T19:54:17.033",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672241,1726862057279,500.0,0.00022999,120,"2024-09-20T19:54:17.279",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672242,1726862057536,500.0,0.00022999,120,"2024-09-20T19:54:17.536",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672243,1726862057640,502.85,0.00022999,120,"2024-09-20T19:54:17.640",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672244,1726862057878,500.0,0.00022999,120,"2024-09-20T19:54:17.878",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672245,1726862058214,518.61,0.00022999,120,"2024-09-20T19:54:18.214",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672246,1726862060051,500.0,0.00022999,120,"2024-09-20T19:54:20.051",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672247,1726862060397,500.0,0.00022999,120,"2024-09-20T19:54:20.397",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672248,1726862060736,600.67,0.00022999,120,"2024-09-20T19:54:20.736",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672249,1726862063372,500.0,0.00022999,120,"2024-09-20T19:54:23.372",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672250,1726862063892,500.0,0.00022999,120,"2024-09-20T19:54:23.892",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672251,1726862067870,500.0,0.00022999,120,"2024-09-20T19:54:27.870",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672252,1726862068345,500.0,0.00022999,120,"2024-09-20T19:54:28.345",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672253,1726862068675,500.0,0.00022999,120,"2024-09-20T19:54:28.675",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672254,1726862069009,617.39,0.00022999,120,"2024-09-20T19:54:29.009",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672255,1726862070310,500.0,0.00022999,120,"2024-09-20T19:54:30.310",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672256,1726862071306,500.0,0.00022999,120,"2024-09-20T19:54:31.306",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672257,1726862071624,500.0,0.00022999,120,"2024-09-20T19:54:31.624",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672258,1726862072122,500.0,0.00022999,120,"2024-09-20T19:54:32.122",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672259,1726862072294,500.0,0.00022999,120,"2024-09-20T19:54:32.294",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672260,1726862072614,500.0,0.00022999,120,"2024-09-20T19:54:32.614",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672261,1726862072838,500.0,0.00022999,120,"2024-09-20T19:54:32.838",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672262,1726862072940,500.0,0.00022999,120,"2024-09-20T19:54:32.940",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672263,1726862073170,500.0,0.00022999,120,"2024-09-20T19:54:33.170",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672264,1726862073499,500.0,0.00022999,120,"2024-09-20T19:54:33.499",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672265,1726862073623,500.0,0.00022999,120,"2024-09-20T19:54:33.623",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672266,1726862073823,500.0,0.00022999,120,"2024-09-20T19:54:33.823",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672267,1726862073948,500.0,0.00022999,120,"2024-09-20T19:54:33.948",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672268,1726862074283,318.26,0.00022999,120,"2024-09-20T19:54:34.283",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672269,1726862074592,500.0,0.00022999,120,"2024-09-20T19:54:34.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672270,1726862074899,500.0,0.00022999,120,"2024-09-20T19:54:34.899",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672271,1726862075116,593.09957723,0.00022999,120,"2024-09-20T19:54:35.116",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672272,1726862075214,500.0,0.00022999,120,"2024-09-20T19:54:35.214",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672273,1726862075525,500.0,0.00022999,120,"2024-09-20T19:54:35.525",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672274,1726862075853,500.0,0.00022999,120,"2024-09-20T19:54:35.853",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672275,1726862076159,500.0,0.00022999,120,"2024-09-20T19:54:36.159",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672276,1726862076488,500.0,0.00022999,120,"2024-09-20T19:54:36.488",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672277,1726862076886,315.5,0.00022999,120,"2024-09-20T19:54:36.886",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672278,1726862076928,500.0,0.00022999,120,"2024-09-20T19:54:36.928",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672279,1726862077253,500.0,0.00022999,120,"2024-09-20T19:54:37.253",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672280,1726862077386,500.0,0.00022999,120,"2024-09-20T19:54:37.386",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672281,1726862077931,500.0,0.00022999,120,"2024-09-20T19:54:37.931",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672282,1726862078255,500.0,0.00022999,120,"2024-09-20T19:54:38.255",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672283,1726862078604,500.0,0.00022999,120,"2024-09-20T19:54:38.604",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672284,1726862078948,500.0,0.00022999,120,"2024-09-20T19:54:38.948",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672285,1726862079262,500.0,0.00022999,120,"2024-09-20T19:54:39.262",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672286,1726862079579,500.0,0.00022999,120,"2024-09-20T19:54:39.579",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672287,1726862079934,395.07615709,0.00022999,120,"2024-09-20T19:54:39.934",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672288,1726862079979,500.0,0.00022999,120,"2024-09-20T19:54:39.979",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672289,1726862080206,500.0,0.00022999,120,"2024-09-20T19:54:40.206",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672290,1726862080282,500.0,0.00022999,120,"2024-09-20T19:54:40.282",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672291,1726862080539,500.0,0.00022999,120,"2024-09-20T19:54:40.539",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672292,1726862080996,500.0,0.00022999,120,"2024-09-20T19:54:40.996",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672293,1726862081337,500.0,0.00022999,120,"2024-09-20T19:54:41.337",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672294,1726862081889,500.0,0.00022999,120,"2024-09-20T19:54:41.889",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672295,1726862083921,500.0,0.00022999,120,"2024-09-20T19:54:43.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672296,1726862084244,500.0,0.00022999,120,"2024-09-20T19:54:44.244",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672297,1726862084552,500.0,0.00022999,120,"2024-09-20T19:54:44.552",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672298,1726862084870,500.0,0.00022999,120,"2024-09-20T19:54:44.870",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672299,1726862085236,500.0,0.00022999,120,"2024-09-20T19:54:45.236",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672300,1726862085289,500.0,0.00022999,120,"2024-09-20T19:54:45.289",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672301,1726862085552,527.19,0.00022999,120,"2024-09-20T19:54:45.552",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672302,1726862085607,500.0,0.00022999,120,"2024-09-20T19:54:45.607",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672303,1726862085723,500.0,0.00022999,120,"2024-09-20T19:54:45.723",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672304,1726862085953,160.08,0.00022999,120,"2024-09-20T19:54:45.953",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672305,1726862086058,522.88,0.00022999,120,"2024-09-20T19:54:46.058",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672306,1726862086117,500.0,0.00022999,120,"2024-09-20T19:54:46.117",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672307,1726862086409,500.0,0.00022999,120,"2024-09-20T19:54:46.409",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672308,1726862086776,500.0,0.00022999,120,"2024-09-20T19:54:46.776",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672309,1726862087133,500.0,0.00022999,120,"2024-09-20T19:54:47.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672310,1726862087465,381.08,0.00022999,120,"2024-09-20T19:54:47.465",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672311,1726862088867,500.0,0.00022999,120,"2024-09-20T19:54:48.867",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672312,1726862089285,643.47,0.00022999,120,"2024-09-20T19:54:49.285",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672313,1726862090372,500.0,0.00022999,120,"2024-09-20T19:54:50.372",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672314,1726862090437,172.81,0.00022999,120,"2024-09-20T19:54:50.437",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672315,1726862091165,500.0,0.00022999,120,"2024-09-20T19:54:51.165",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672316,1726862091510,500.0,0.00022999,120,"2024-09-20T19:54:51.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672317,1726862091802,500.0,0.00022999,120,"2024-09-20T19:54:51.802",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672318,1726862091848,500.0,0.00022999,120,"2024-09-20T19:54:51.848",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672319,1726862092118,500.0,0.00022999,120,"2024-09-20T19:54:52.118",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672320,1726862092168,500.0,0.00022999,120,"2024-09-20T19:54:52.168",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672321,1726862092461,500.0,0.00022999,120,"2024-09-20T19:54:52.461",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672322,1726862092506,500.0,0.00022999,120,"2024-09-20T19:54:52.506",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672323,1726862092790,500.0,0.00022999,120,"2024-09-20T19:54:52.790",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672324,1726862092841,500.0,0.00022999,120,"2024-09-20T19:54:52.841",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672325,1726862093116,500.0,0.00022999,120,"2024-09-20T19:54:53.116",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672326,1726862093207,500.0,0.00022999,120,"2024-09-20T19:54:53.207",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672327,1726862093432,500.0,0.00022999,120,"2024-09-20T19:54:53.432",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672328,1726862093481,500.0,0.00022999,120,"2024-09-20T19:54:53.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672329,1726862093691,500.0,0.00022999,120,"2024-09-20T19:54:53.691",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672330,1726862093749,500.0,0.00022999,120,"2024-09-20T19:54:53.749",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672331,1726862093793,299.09557688,0.00022999,120,"2024-09-20T19:54:53.793",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672332,1726862094078,500.0,0.00022999,120,"2024-09-20T19:54:54.078",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672333,1726862094294,500.0,0.00022999,120,"2024-09-20T19:54:54.294",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672334,1726862094391,500.0,0.00022999,120,"2024-09-20T19:54:54.391",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672335,1726862094611,500.0,0.00022999,120,"2024-09-20T19:54:54.611",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672336,1726862094718,500.0,0.00022999,120,"2024-09-20T19:54:54.718",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672337,1726862094951,500.0,0.00022999,120,"2024-09-20T19:54:54.951",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672338,1726862095038,500.0,0.00022999,120,"2024-09-20T19:54:55.038",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672339,1726862095273,500.0,0.00022999,120,"2024-09-20T19:54:55.273",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672340,1726862095352,500.0,0.00022999,120,"2024-09-20T19:54:55.352",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672341,1726862095592,500.0,0.00022999,120,"2024-09-20T19:54:55.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672342,1726862095669,500.0,0.00022999,120,"2024-09-20T19:54:55.669",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672343,1726862095921,500.0,0.00022999,120,"2024-09-20T19:54:55.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672344,1726862095995,500.0,0.00022999,120,"2024-09-20T19:54:55.995",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672345,1726862096215,500.0,0.00022999,120,"2024-09-20T19:54:56.215",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672346,1726862096265,500.0,0.00022999,120,"2024-09-20T19:54:56.265",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672347,1726862096317,500.0,0.00022999,120,"2024-09-20T19:54:56.317",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672348,1726862096423,500.0,0.00022999,120,"2024-09-20T19:54:56.423",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672349,1726862096543,408.66,0.00022999,120,"2024-09-20T19:54:56.543",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672350,1726862096652,500.0,0.00022999,120,"2024-09-20T19:54:56.652",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672351,1726862096694,151.88,0.00022999,120,"2024-09-20T19:54:56.694",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672352,1726862096740,500.0,0.00022999,120,"2024-09-20T19:54:56.740",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672353,1726862096976,500.0,0.00022999,120,"2024-09-20T19:54:56.976",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672354,1726862097052,500.0,0.00022999,120,"2024-09-20T19:54:57.052",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672355,1726862097313,500.0,0.00022999,120,"2024-09-20T19:54:57.313",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672356,1726862097379,500.0,0.00022999,120,"2024-09-20T19:54:57.379",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672357,1726862097647,500.0,0.00022999,120,"2024-09-20T19:54:57.647",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672358,1726862097694,390.96,0.00022999,120,"2024-09-20T19:54:57.694",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672359,1726862098106,500.0,0.00022999,120,"2024-09-20T19:54:58.106",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672360,1726862098427,364.56675974,0.00022999,120,"2024-09-20T19:54:58.427",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672361,1726862099065,532.27,0.00022999,120,"2024-09-20T19:54:59.065",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672362,1726862099681,500.0,0.00022999,120,"2024-09-20T19:54:59.681",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672363,1726862100010,500.0,0.00022999,120,"2024-09-20T19:55:00.010",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672364,1726862100355,500.0,0.00022999,120,"2024-09-20T19:55:00.355",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672365,1726862100679,500.0,0.00022999,120,"2024-09-20T19:55:00.679",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672366,1726862100726,500.0,0.00022999,120,"2024-09-20T19:55:00.726",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672367,1726862101035,500.0,0.00022999,120,"2024-09-20T19:55:01.035",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672368,1726862101078,181.48,0.00022999,120,"2024-09-20T19:55:01.078",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672369,1726862101497,500.0,0.00022999,120,"2024-09-20T19:55:01.497",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672370,1726862101885,500.0,0.00022999,120,"2024-09-20T19:55:01.885",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672371,1726862102212,500.0,0.00022999,120,"2024-09-20T19:55:02.212",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672372,1726862102541,500.0,0.00022999,120,"2024-09-20T19:55:02.541",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672373,1726862103099,500.0,0.00022999,120,"2024-09-20T19:55:03.099",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672374,1726862103661,268.16,0.00022999,120,"2024-09-20T19:55:03.661",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672375,1726862103818,500.0,0.00022999,120,"2024-09-20T19:55:03.818",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672376,1726862104132,500.0,0.00022999,120,"2024-09-20T19:55:04.132",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672377,1726862104194,500.0,0.00022999,120,"2024-09-20T19:55:04.194",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672378,1726862104545,500.0,0.00022999,120,"2024-09-20T19:55:04.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672379,1726862104605,500.0,0.00022999,120,"2024-09-20T19:55:04.605",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672380,1726862104854,500.0,0.00022999,120,"2024-09-20T19:55:04.854",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672381,1726862104966,500.0,0.00022999,120,"2024-09-20T19:55:04.966",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672382,1726862105182,500.0,0.00022999,120,"2024-09-20T19:55:05.182",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672383,1726862105236,500.0,0.00022999,120,"2024-09-20T19:55:05.236",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672384,1726862105290,500.0,0.00022999,120,"2024-09-20T19:55:05.290",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672385,1726862105522,500.0,0.00022999,120,"2024-09-20T19:55:05.522",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672386,1726862105575,500.0,0.00022999,120,"2024-09-20T19:55:05.575",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672387,1726862105810,500.0,0.00022999,120,"2024-09-20T19:55:05.810",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672388,1726862105865,500.0,0.00022999,120,"2024-09-20T19:55:05.865",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672389,1726862105921,500.0,0.00022999,120,"2024-09-20T19:55:05.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672390,1726862105973,500.0,0.00022999,120,"2024-09-20T19:55:05.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672391,1726862106150,500.0,0.00022999,120,"2024-09-20T19:55:06.150",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672392,1726862106206,500.0,0.00022999,120,"2024-09-20T19:55:06.206",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672393,1726862106259,500.0,0.00022999,120,"2024-09-20T19:55:06.259",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672394,1726862106313,231.24466382,0.00022999,120,"2024-09-20T19:55:06.313",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672395,1726862106460,500.0,0.00022999,120,"2024-09-20T19:55:06.460",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672396,1726862106515,500.0,0.00022999,120,"2024-09-20T19:55:06.515",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672397,1726862106569,500.0,0.00022999,120,"2024-09-20T19:55:06.569",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672398,1726862106625,500.0,0.00022999,120,"2024-09-20T19:55:06.625",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672399,1726862106786,323.28,0.00022999,120,"2024-09-20T19:55:06.786",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672400,1726862106852,500.0,0.00022999,120,"2024-09-20T19:55:06.852",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672401,1726862106907,500.0,0.00022999,120,"2024-09-20T19:55:06.907",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672402,1726862106988,500.0,0.00022999,120,"2024-09-20T19:55:06.988",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672403,1726862107246,500.0,0.00022999,120,"2024-09-20T19:55:07.246",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672404,1726862107307,500.0,0.00022999,120,"2024-09-20T19:55:07.307",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672405,1726862107371,500.0,0.00022999,120,"2024-09-20T19:55:07.371",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672406,1726862107540,521.55,0.00022999,120,"2024-09-20T19:55:07.540",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672407,1726862107640,418.83263429,0.00022999,120,"2024-09-20T19:55:07.640",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672408,1726862107697,500.0,0.00022999,120,"2024-09-20T19:55:07.697",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672409,1726862108041,500.0,0.00022999,120,"2024-09-20T19:55:08.041",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672410,1726862108377,500.0,0.00022999,120,"2024-09-20T19:55:08.377",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672411,1726862108706,500.0,0.00022999,120,"2024-09-20T19:55:08.706",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672412,1726862108775,606.56,0.00022999,120,"2024-09-20T19:55:08.775",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672413,1726862109033,500.0,0.00022999,120,"2024-09-20T19:55:09.033",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672414,1726862109085,606.56,0.00022999,120,"2024-09-20T19:55:09.085",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672415,1726862109352,500.0,0.00022999,120,"2024-09-20T19:55:09.352",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672416,1726862109413,606.56,0.00022999,120,"2024-09-20T19:55:09.413",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672417,1726862109668,515.11,0.00022999,120,"2024-09-20T19:55:09.668",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672418,1726862109718,500.0,0.00022999,120,"2024-09-20T19:55:09.718",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672419,1726862109847,606.56,0.00022999,120,"2024-09-20T19:55:09.847",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672420,1726862110032,500.0,0.00022999,120,"2024-09-20T19:55:10.032",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672421,1726862110175,606.56,0.00022999,120,"2024-09-20T19:55:10.175",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672422,1726862110355,161.99,0.00022999,120,"2024-09-20T19:55:10.355",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672423,1726862110494,606.56,0.00022999,120,"2024-09-20T19:55:10.494",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672424,1726862110550,500.0,0.00022999,120,"2024-09-20T19:55:10.550",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672425,1726862110907,606.56,0.00022999,120,"2024-09-20T19:55:10.907",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672426,1726862110957,500.0,0.00022999,120,"2024-09-20T19:55:10.957",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672427,1726862111158,500.0,0.00022999,120,"2024-09-20T19:55:11.158",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672428,1726862111208,606.56,0.00022999,120,"2024-09-20T19:55:11.208",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672429,1726862111482,500.0,0.00022999,120,"2024-09-20T19:55:11.482",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672430,1726862111534,606.56,0.00022999,120,"2024-09-20T19:55:11.534",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672431,1726862111814,500.0,0.00022999,120,"2024-09-20T19:55:11.814",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672432,1726862111870,606.56,0.00022999,120,"2024-09-20T19:55:11.870",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672433,1726862112159,500.0,0.00022999,120,"2024-09-20T19:55:12.159",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672434,1726862112213,606.56,0.00022999,120,"2024-09-20T19:55:12.213",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672435,1726862112495,500.0,0.00022999,120,"2024-09-20T19:55:12.495",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672436,1726862112547,500.0,0.00022999,120,"2024-09-20T19:55:12.547",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672437,1726862112607,606.56,0.00022999,120,"2024-09-20T19:55:12.607",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672438,1726862112818,458.52,0.00022999,120,"2024-09-20T19:55:12.818",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672439,1726862112869,500.0,0.00022999,120,"2024-09-20T19:55:12.869",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672440,1726862112928,606.56,0.00022999,120,"2024-09-20T19:55:12.928",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672441,1726862112987,500.0,0.00022999,120,"2024-09-20T19:55:12.987",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672442,1726862113193,606.56,0.00022999,120,"2024-09-20T19:55:13.193",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672443,1726862113513,606.56,0.00022999,120,"2024-09-20T19:55:13.513",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672444,1726862113564,153.75,0.00022999,120,"2024-09-20T19:55:13.564",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672445,1726862113887,606.56,0.00022999,120,"2024-09-20T19:55:13.887",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672446,1726862114261,606.56,0.00022999,120,"2024-09-20T19:55:14.261",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672447,1726862114590,606.56,0.00022999,120,"2024-09-20T19:55:14.590",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672448,1726862115088,606.56,0.00022999,120,"2024-09-20T19:55:15.088",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672449,1726862115227,606.56,0.00022999,120,"2024-09-20T19:55:15.227",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672450,1726862115583,606.56,0.00022999,120,"2024-09-20T19:55:15.583",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672451,1726862115899,606.56,0.00022999,120,"2024-09-20T19:55:15.899",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672452,1726862116211,606.56,0.00022999,120,"2024-09-20T19:55:16.211",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672453,1726862116269,500.0,0.00022999,120,"2024-09-20T19:55:16.269",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672454,1726862116536,606.78,0.00022999,120,"2024-09-20T19:55:16.536",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672455,1726862116590,500.0,0.00022999,120,"2024-09-20T19:55:16.590",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672456,1726862116897,500.0,0.00022999,120,"2024-09-20T19:55:16.897",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672457,1726862117212,320.88035383,0.00022999,120,"2024-09-20T19:55:17.212",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672458,1726862144039,392.57,0.000149,31,"2024-09-20T19:55:44.039",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672459,1726862144087,392.57,0.000149,31,"2024-09-20T19:55:44.087",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672460,1726862144131,392.57,0.000149,31,"2024-09-20T19:55:44.131",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672461,1726862144164,392.57,0.000149,31,"2024-09-20T19:55:44.164",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672462,1726862144244,392.57,0.000149,31,"2024-09-20T19:55:44.244",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672463,1726862144341,392.57,0.000149,31,"2024-09-20T19:55:44.341",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672464,1726862144673,392.57,0.000149,31,"2024-09-20T19:55:44.673",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672465,1726862144779,392.57,0.000149,31,"2024-09-20T19:55:44.779",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672466,1726862144814,392.57,0.000149,31,"2024-09-20T19:55:44.814",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672467,1726862144870,392.57,0.000149,31,"2024-09-20T19:55:44.870",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672468,1726862144922,392.57,0.000149,31,"2024-09-20T19:55:44.922",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672469,1726862144973,392.57,0.000149,31,"2024-09-20T19:55:44.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672470,1726862145032,392.57,0.000149,31,"2024-09-20T19:55:45.032",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672471,1726862145080,392.57,0.000149,31,"2024-09-20T19:55:45.080",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672472,1726862145133,392.57,0.000149,31,"2024-09-20T19:55:45.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672473,1726862145183,392.57,0.000149,31,"2024-09-20T19:55:45.183",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672475,1726862284427,250.0,0.0001202,2,"2024-09-20T19:58:04.427",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672476,1726862348699,169.22,0.0001202,2,"2024-09-20T19:59:08.699",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672477,1726862390430,184.44822387,0.00011972,2,"2024-09-20T19:59:50.430",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672479,1726862440184,328.26,0.00010277,2,"2024-09-20T20:00:40.184",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672480,1726862662129,410.9818888,0.00012015,2,"2024-09-20T20:04:22.129",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672481,1726862676140,218.01,0.00011992,2,"2024-09-20T20:04:36.140",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672482,1726862676369,218.01,0.00011995,2,"2024-09-20T20:04:36.369",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672483,1726862676577,218.01,0.00011999,2,"2024-09-20T20:04:36.577",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672484,1726862676835,218.01,0.00012002,2,"2024-09-20T20:04:36.835",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672485,1726862677036,218.01,0.00012005,2,"2024-09-20T20:04:37.036",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672486,1726862677473,218.01,0.00012008,2,"2024-09-20T20:04:37.473",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672487,1726862677698,218.01,0.00012011,2,"2024-09-20T20:04:37.698",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672488,1726862677928,218.01,0.00012014,2,"2024-09-20T20:04:37.928",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672489,1726862678156,218.01,0.00012018,2,"2024-09-20T20:04:38.156",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672490,1726862678390,218.01,0.00012021,2,"2024-09-20T20:04:38.390",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672491,1726862678636,218.01,0.00012024,2,"2024-09-20T20:04:38.636",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672492,1726862678839,218.01,0.00012027,2,"2024-09-20T20:04:38.839",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672493,1726862756092,329.79,0.000149,31,"2024-09-20T20:05:56.092",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672494,1726862756146,329.79,0.000149,31,"2024-09-20T20:05:56.146",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672495,1726862756207,329.79,0.000149,31,"2024-09-20T20:05:56.207",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672496,1726862756277,329.79,0.000149,31,"2024-09-20T20:05:56.277",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672497,1726862756388,329.79,0.000149,31,"2024-09-20T20:05:56.388",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672498,1726862756455,329.79,0.000149,31,"2024-09-20T20:05:56.455",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672499,1726862756512,329.79,0.000149,31,"2024-09-20T20:05:56.512",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672500,1726862756624,329.79,0.000149,31,"2024-09-20T20:05:56.624",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672501,1726862756688,329.79,0.000149,31,"2024-09-20T20:05:56.688",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672502,1726862756954,329.79,0.000149,31,"2024-09-20T20:05:56.954",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672503,1726862756999,329.79,0.000149,31,"2024-09-20T20:05:56.999",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672504,1726862757026,329.79,0.000149,31,"2024-09-20T20:05:57.026",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672505,1726862757065,329.79,0.000149,31,"2024-09-20T20:05:57.065",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672506,1726862757122,329.79,0.000149,31,"2024-09-20T20:05:57.122",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672507,1726862757174,329.79,0.000149,31,"2024-09-20T20:05:57.174",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672508,1726862757226,329.79,0.000149,31,"2024-09-20T20:05:57.226",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672510,1726862813110,159.26,0.00011735,2,"2024-09-20T20:06:53.110",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672511,1726862854554,2479.17,0.00011737,2,"2024-09-20T20:07:34.554",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672512,1726862875702,405.94,0.00011737,2,"2024-09-20T20:07:55.702",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672513,1726862899881,2275.09,0.00011737,2,"2024-09-20T20:08:19.881",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672514,1726862915365,250.0,0.00011737,2,"2024-09-20T20:08:35.365",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672515,1726862917228,157.98,0.00010959,2,"2024-09-20T20:08:37.228",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672516,1726862917328,250.0,0.00011737,2,"2024-09-20T20:08:37.328",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672517,1726862940574,1210.0,0.00011774,2,"2024-09-20T20:09:00.574",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672518,1726862971370,842.34116064,0.00022,60,"2024-09-20T20:09:31.370",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672519,1726862997183,475.79051531,0.00022,60,"2024-09-20T20:09:57.183",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672520,1726863003713,161.04,0.0001202,2,"2024-09-20T20:10:03.713",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672521,1726863032328,-218.01,0.0001203,2,"2024-09-20T20:10:32.328",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672522,1726863032339,-218.01,0.00012033,2,"2024-09-20T20:10:32.339",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672523,1726863032348,-218.01,0.00012036,2,"2024-09-20T20:10:32.348",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672524,1726863032358,-218.01,0.0001204,2,"2024-09-20T20:10:32.358",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672525,1726863032367,-218.01,0.00012043,2,"2024-09-20T20:10:32.367",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672526,1726863032376,-218.01,0.00012046,2,"2024-09-20T20:10:32.376",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672527,1726863032385,-218.01,0.00012049,2,"2024-09-20T20:10:32.385",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672528,1726863032395,-218.01,0.00012052,2,"2024-09-20T20:10:32.395",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672529,1726863032404,-2539.58,0.00012114,2,"2024-09-20T20:10:32.404",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672530,1726863032414,-300.0,0.00012114,2,"2024-09-20T20:10:32.414",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672531,1726863032424,-925.47788547,0.00012115,2,"2024-09-20T20:10:32.424",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672532,1726863032436,-478.31588386,0.00012115,2,"2024-09-20T20:10:32.436",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672533,1726863032451,-2941.22623067,0.00012115,2,"2024-09-20T20:10:32.451",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672534,1726863032461,-2000.0,0.00012115,2,"2024-09-20T20:10:32.461",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672535,1726863032471,-5837.44339871,0.00012115,2,"2024-09-20T20:10:32.471",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672536,1726863032483,-1299.333284,0.00012115,2,"2024-09-20T20:10:32.483",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672537,1726863032494,-966.21666469,0.00012115,2,"2024-09-20T20:10:32.494",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672538,1726863032505,-741.8811006,0.00012115,2,"2024-09-20T20:10:32.505",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672539,1726863032517,-2724.475552,0.00012115,2,"2024-09-20T20:10:32.517",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672540,1726863032527,-499.99,0.00012115,2,"2024-09-20T20:10:32.527",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672541,1726863032536,-181.91,0.00012144,2,"2024-09-20T20:10:32.536",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672542,1726863032546,-293.52120771,0.0001218,2,"2024-09-20T20:10:32.546",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672543,1726863032558,-793.90879229,0.0001218,2,"2024-09-20T20:10:32.558",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672544,1726863032568,-50.54160041,0.0001218,2,"2024-09-20T20:10:32.568",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672545,1726863032580,-105.18839959,0.0001218,2,"2024-09-20T20:10:32.580",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672546,1726863032589,-450.0,0.0001219,2,"2024-09-20T20:10:32.589",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672547,1726863032598,-328.26,0.00012541,2,"2024-09-20T20:10:32.598",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672548,1726863032607,-150.99,0.00012674,2,"2024-09-20T20:10:32.607",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672549,1726863032617,-1324.674,0.00012721,2,"2024-09-20T20:10:32.617",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672550,1726863032627,-150.0,0.00012783,2,"2024-09-20T20:10:32.627",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672551,1726863032637,-2001.1252,0.00012784,2,"2024-09-20T20:10:32.637",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672552,1726863032647,-11.82857314,0.00012784,2,"2024-09-20T20:10:32.647",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672553,1726863032659,-1903.32142686,0.00012784,2,"2024-09-20T20:10:32.659",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672554,1726863032669,-4110.4836,0.00012784,2,"2024-09-20T20:10:32.669",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672555,1726863032678,-173.374,0.00012784,2,"2024-09-20T20:10:32.678",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672556,1726863032688,-2208.52330689,0.000128,2,"2024-09-20T20:10:32.688",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672557,1726863032699,-4217.39972306,0.000128,2,"2024-09-20T20:10:32.699",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672558,1726863032709,-189.49,0.00012883,2,"2024-09-20T20:10:32.709",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672559,1726863032718,-189.49,0.00012883,2,"2024-09-20T20:10:32.718",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672560,1726863032728,-189.49,0.00012883,2,"2024-09-20T20:10:32.728",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672561,1726863032738,-189.49,0.00012883,2,"2024-09-20T20:10:32.738",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672562,1726863032748,-189.49,0.00012883,2,"2024-09-20T20:10:32.748",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672563,1726863032757,-189.49,0.00012883,2,"2024-09-20T20:10:32.757",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672564,1726863032767,-189.49,0.00012883,2,"2024-09-20T20:10:32.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672565,1726863032776,-189.49,0.00012883,2,"2024-09-20T20:10:32.776",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672566,1726863032785,-189.49,0.00012883,2,"2024-09-20T20:10:32.785",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672567,1726863032795,-150.45,0.00012884,2,"2024-09-20T20:10:32.795",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672568,1726863032805,-189.49,0.00012887,2,"2024-09-20T20:10:32.805",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672569,1726863032815,-189.49,0.00012887,2,"2024-09-20T20:10:32.815",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672570,1726863032824,-189.49,0.00012887,2,"2024-09-20T20:10:32.824",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672573,1726863032834,-189.49,0.00012887,2,"2024-09-20T20:10:32.834",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672576,1726863032843,-128.08230992,0.00012887,2,"2024-09-20T20:10:32.843",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672578,1726863032855,-61.40769008,0.00012887,2,"2024-09-20T20:10:32.855",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672580,1726863032864,-189.49,0.00012887,2,"2024-09-20T20:10:32.864",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672582,1726863032873,-4424.69726326,0.00012893,2,"2024-09-20T20:10:32.873",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672584,1726863032885,-2207.62085434,0.00012893,2,"2024-09-20T20:10:32.885",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672586,1726863032896,-784.34351086,0.00012893,2,"2024-09-20T20:10:32.896",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672587,1726863032908,-477.20950496,0.00012893,2,"2024-09-20T20:10:32.908",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672588,1726863032920,-251.35461498,0.00012893,2,"2024-09-20T20:10:32.920",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672589,1726863032935,-5183.32004138,0.00012893,2,"2024-09-20T20:10:32.935",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672590,1726863032946,-1367.57781629,0.00012893,2,"2024-09-20T20:10:32.946",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672591,1726863032958,-4892.18639393,0.00012893,2,"2024-09-20T20:10:32.958",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672592,1726863032967,-344.2608038,0.00012893,2,"2024-09-20T20:10:32.967",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672593,1726863032986,-5002.8491962,0.00012893,2,"2024-09-20T20:10:32.986",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672594,1726863032995,-23725.3,0.00012893,2,"2024-09-20T20:10:32.995",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672595,1726863033005,-29999.99,0.00012893,2,"2024-09-20T20:10:33.005",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672596,1726863033014,-44361.2008,0.00012897,2,"2024-09-20T20:10:33.014",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672597,1726863033023,-200.80710641,0.000129,2,"2024-09-20T20:10:33.023",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672598,1726863033033,-160.35568771,0.000129,2,"2024-09-20T20:10:33.033",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672599,1726863033043,-1000.0,0.00012978,2,"2024-09-20T20:10:33.043",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672600,1726863033053,-1000.0,0.00012986,2,"2024-09-20T20:10:33.053",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672601,1726863033062,-189.49,0.00012989,2,"2024-09-20T20:10:33.062",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672602,1726863033072,-2000.0,0.00012999,2,"2024-09-20T20:10:33.072",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672603,1726863033083,-898.61,0.00013,2,"2024-09-20T20:10:33.083",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672604,1726863033092,-312.82,0.00013,2,"2024-09-20T20:10:33.092",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672605,1726863033102,-1007.74,0.00013,2,"2024-09-20T20:10:33.102",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672606,1726863033112,-189.49,0.00013023,2,"2024-09-20T20:10:33.112",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672607,1726863033122,-6425.92302995,0.00013033,2,"2024-09-20T20:10:33.122",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672608,1726863033131,-189.49,0.00013037,2,"2024-09-20T20:10:33.131",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672609,1726863033141,-150.0,0.00013048,2,"2024-09-20T20:10:33.141",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672610,1726863033151,-932.0,0.00013048,2,"2024-09-20T20:10:33.151",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672611,1726863033160,-1903.0,0.00013048,2,"2024-09-20T20:10:33.160",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672612,1726863033169,-553.0,0.00013048,2,"2024-09-20T20:10:33.169",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672613,1726863033179,-235.84525016,0.00013048,2,"2024-09-20T20:10:33.179",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672614,1726863033191,-12.15474984,0.00013048,2,"2024-09-20T20:10:33.191",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672615,1726863033201,-3346.0,0.00013048,2,"2024-09-20T20:10:33.201",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672616,1726863033210,-1914.0,0.00013048,2,"2024-09-20T20:10:33.210",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672617,1726863033220,-806.0,0.00013048,2,"2024-09-20T20:10:33.220",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672618,1726863033229,-299.17704059,0.00013118,2,"2024-09-20T20:10:33.229",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672619,1726863033239,-242.45825038,0.00013118,2,"2024-09-20T20:10:33.239",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672620,1726863033248,-184.20907282,0.00013118,2,"2024-09-20T20:10:33.248",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672621,1726863033260,-196.0,0.00013118,2,"2024-09-20T20:10:33.260",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672622,1726863033270,-1929.496,0.00013122,2,"2024-09-20T20:10:33.270",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672623,1726863033280,-152.0,0.00013165,3,"2024-09-20T20:10:33.280",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672624,1726863033290,-189.49,0.00013212,2,"2024-09-20T20:10:33.290",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672625,1726863033299,-189.49,0.00013212,2,"2024-09-20T20:10:33.299",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672626,1726863033309,-1147.0,0.00013223,2,"2024-09-20T20:10:33.309",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672627,1726863033318,-5866.0,0.00013223,2,"2024-09-20T20:10:33.318",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672628,1726863033328,-13489.0,0.00013223,2,"2024-09-20T20:10:33.328",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672629,1726863033338,-150.0,0.00013223,2,"2024-09-20T20:10:33.338",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672630,1726863033347,-1080.0,0.00013223,2,"2024-09-20T20:10:33.347",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672631,1726863033357,-229.876,0.0001323,2,"2024-09-20T20:10:33.357",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672632,1726863033367,-262.444,0.0001323,2,"2024-09-20T20:10:33.367",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672633,1726863033377,-3302.03303807,0.00013267,2,"2024-09-20T20:10:33.377",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672634,1726863033389,-637.70410917,0.00013267,2,"2024-09-20T20:10:33.389",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672637,1726863038291,-1889.33290826,0.00013267,2,"2024-09-20T20:10:38.291",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672638,1726863038303,-596.85297445,0.00013267,2,"2024-09-20T20:10:38.303",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672639,1726863038312,-420.0,0.00013297,2,"2024-09-20T20:10:38.312",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672640,1726863038322,-170.647,0.0001332,2,"2024-09-20T20:10:38.322",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672641,1726863038332,-51.72322913,0.0001332,2,"2024-09-20T20:10:38.332",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672642,1726863038352,-99.04277087,0.0001332,2,"2024-09-20T20:10:38.352",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672644,1726863038362,-625.0,0.0001332,2,"2024-09-20T20:10:38.362",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672645,1726863038373,-703.17579453,0.0001332,2,"2024-09-20T20:10:38.373",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672646,1726863038385,-421.399227,0.0001332,2,"2024-09-20T20:10:38.385",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672647,1726863038398,-424.42497847,0.0001332,2,"2024-09-20T20:10:38.398",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672648,1726863038412,-174.78955127,0.0001332,2,"2024-09-20T20:10:38.412",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672649,1726863038425,-273.21044873,0.0001332,2,"2024-09-20T20:10:38.425",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672650,1726863038435,-1262.0,0.0001332,2,"2024-09-20T20:10:38.435",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672651,1726863038445,-558.0,0.0001332,2,"2024-09-20T20:10:38.445",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672652,1726863038455,-809.0,0.0001332,2,"2024-09-20T20:10:38.455",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672653,1726863038465,-155.0,0.0001341,2,"2024-09-20T20:10:38.465",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672654,1726863038475,-151.0,0.00013464,2,"2024-09-20T20:10:38.475",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672655,1726863038484,-279.31,0.00013474,2,"2024-09-20T20:10:38.484",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672656,1726863038494,-4058.90049082,0.000135,2,"2024-09-20T20:10:38.494",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672657,1726863038505,-918.803945,0.000135,2,"2024-09-20T20:10:38.505",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672658,1726863038517,-615.002,0.000135,2,"2024-09-20T20:10:38.517",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672659,1726863038528,-833.21659413,0.000135,2,"2024-09-20T20:10:38.528",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672660,1726863038537,-69.41421886,0.000136,2,"2024-09-20T20:10:38.537",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672661,1726863038551,-129.58578114,0.000136,2,"2024-09-20T20:10:38.551",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672662,1726863038562,-600.0,0.000136,2,"2024-09-20T20:10:38.562",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672663,1726863038573,-400.0,0.000136,4,"2024-09-20T20:10:38.573",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672664,1726863038584,-159.26,0.00013691,2,"2024-09-20T20:10:38.584",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672665,1726863038594,-524.4843275,0.00013695,2,"2024-09-20T20:10:38.594",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672666,1726863038604,-586.66989136,0.00013699,2,"2024-09-20T20:10:38.604",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672667,1726863038616,-1194.49010864,0.00013699,2,"2024-09-20T20:10:38.616",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672668,1726863038626,-200.0,0.00013699,2,"2024-09-20T20:10:38.626",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672669,1726863038635,-150.0,0.00013699,2,"2024-09-20T20:10:38.635",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672670,1726863038644,-2751.0,0.00013699,2,"2024-09-20T20:10:38.644",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672671,1726863038653,-500.0,0.00013699,2,"2024-09-20T20:10:38.653",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672672,1726863038667,-860.91989136,0.000137,2,"2024-09-20T20:10:38.667",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672673,1726863038679,-576.87446552,0.000137,2,"2024-09-20T20:10:38.679",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672675,1726863038690,-531.06930366,0.000137,2,"2024-09-20T20:10:38.690",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672677,1726863038701,-4274.36753946,0.000137,2,"2024-09-20T20:10:38.701",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672679,1726863038710,-1723.4823,0.000137,2,"2024-09-20T20:10:38.710",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672681,1726863038720,-1250.0,0.000137,2,"2024-09-20T20:10:38.720",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672683,1726863038729,-800.0,0.000137,5,"2024-09-20T20:10:38.729",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672685,1726863038739,-359.0,0.000137,2,"2024-09-20T20:10:38.739",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672687,1726863038749,-1000.0,0.000137,2,"2024-09-20T20:10:38.749",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672689,1726863038758,-227.0,0.000137,2,"2024-09-20T20:10:38.758",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672691,1726863038767,-277.58,0.000137,2,"2024-09-20T20:10:38.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672693,1726863038776,-336.84020246,0.000137,2,"2024-09-20T20:10:38.776",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672695,1726863038785,-195.754,0.00013726,2,"2024-09-20T20:10:38.785",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672697,1726863038794,-6425.92302995,0.00013733,2,"2024-09-20T20:10:38.794",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672699,1726863038803,-974.0,0.00013756,2,"2024-09-20T20:10:38.803",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672701,1726863038813,-1016.293,0.00013761,2,"2024-09-20T20:10:38.813",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672703,1726863038822,-500.0,0.00013773,2,"2024-09-20T20:10:38.822",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672704,1726863038831,-500.0,0.00013773,2,"2024-09-20T20:10:38.831",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672707,1726863038840,-500.0,0.00013789,2,"2024-09-20T20:10:38.840",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672708,1726863038849,-2000.0,0.00013789,2,"2024-09-20T20:10:38.849",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672710,1726863038859,-33519.26697975,0.0001379,2,"2024-09-20T20:10:38.859",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672712,1726863038868,-152.88,0.0001379,2,"2024-09-20T20:10:38.868",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672714,1726863038877,-277.58,0.0001379,2,"2024-09-20T20:10:38.877",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672716,1726863038886,-277.58,0.0001379,2,"2024-09-20T20:10:38.886",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672718,1726863038895,-277.58,0.0001379,2,"2024-09-20T20:10:38.895",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672720,1726863038904,-277.58,0.0001379,2,"2024-09-20T20:10:38.904",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672722,1726863038916,-170.54036844,0.00013795,2,"2024-09-20T20:10:38.916",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672724,1726863038926,-308.69351848,0.00013795,2,"2024-09-20T20:10:38.926",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672726,1726863038935,-185.73578068,0.00013795,2,"2024-09-20T20:10:38.935",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672727,1726863038945,-177.56180833,0.00013795,2,"2024-09-20T20:10:38.945",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672728,1726863038954,-480.2651,0.00013795,2,"2024-09-20T20:10:38.954",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672729,1726863038963,-4894.2571,0.00013795,2,"2024-09-20T20:10:38.963",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672730,1726863038972,-500.0,0.00013799,2,"2024-09-20T20:10:38.972",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672731,1726863038981,-308.69351848,0.000138,2,"2024-09-20T20:10:38.981",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672732,1726863038989,-98563.9143,0.000138,2,"2024-09-20T20:10:38.989",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672733,1726863038998,-27567.216,0.000138,2,"2024-09-20T20:10:38.998",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672734,1726863039007,-1000.0,0.000138,2,"2024-09-20T20:10:39.007",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672735,1726863039016,-7500.0,0.000138,2,"2024-09-20T20:10:39.016",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672736,1726863039025,-1200.0,0.000138,5,"2024-09-20T20:10:39.025",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672737,1726863039035,-78456.8682279,0.000138,3,"2024-09-20T20:10:39.035",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672738,1726863039044,-308.69351848,0.00013804,2,"2024-09-20T20:10:39.044",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672739,1726863039053,-524.48432749,0.00013852,2,"2024-09-20T20:10:39.053",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672740,1726863039063,-161.23962938,0.00013873,2,"2024-09-20T20:10:39.063",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672741,1726863039072,-159.21059266,0.00013873,2,"2024-09-20T20:10:39.072",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672742,1726863039081,-500.0,0.00013873,2,"2024-09-20T20:10:39.081",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672743,1726863039090,-500.0,0.00013873,2,"2024-09-20T20:10:39.090",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672744,1726863039099,-26152.2894093,0.00013874,3,"2024-09-20T20:10:39.099",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672745,1726863039109,-200.85733542,0.00013875,2,"2024-09-20T20:10:39.109",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672746,1726863039118,-152.88,0.00013875,2,"2024-09-20T20:10:39.118",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672747,1726863039127,-2000.0,0.00013876,2,"2024-09-20T20:10:39.127",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672748,1726863039137,-9308.02162226,0.0001388,2,"2024-09-20T20:10:39.137",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672749,1726863039147,-152.88,0.0001388,2,"2024-09-20T20:10:39.147",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672750,1726863039157,-255.0,0.00013882,2,"2024-09-20T20:10:39.157",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672751,1726863039351,-130761.447047,0.00013885,3,"2024-09-20T20:10:39.351",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672752,1726863039363,-152.88,0.00013885,2,"2024-09-20T20:10:39.363",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672753,1726863039373,-12023.86012702,0.00013886,2,"2024-09-20T20:10:39.373",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672754,1726863039383,-500.0,0.00013889,2,"2024-09-20T20:10:39.383",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672755,1726863039394,-500.0,0.00013889,2,"2024-09-20T20:10:39.394",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672756,1726863039408,-502.74892705,0.00013889,2,"2024-09-20T20:10:39.408",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672757,1726863039416,-500.0,0.00013889,2,"2024-09-20T20:10:39.416",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672758,1726863039426,-500.0,0.00013889,2,"2024-09-20T20:10:39.426",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672759,1726863039435,-500.0,0.00013889,2,"2024-09-20T20:10:39.435",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672760,1726863039449,-500.0,0.00013889,2,"2024-09-20T20:10:39.449",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672761,1726863039459,-500.0,0.00013889,2,"2024-09-20T20:10:39.459",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672762,1726863039470,-500.0,0.00013889,2,"2024-09-20T20:10:39.470",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672763,1726863039480,-500.0,0.00013889,2,"2024-09-20T20:10:39.480",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672764,1726863039491,-500.0,0.00013889,2,"2024-09-20T20:10:39.491",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672765,1726863039502,-500.0,0.00013889,2,"2024-09-20T20:10:39.502",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672766,1726863039512,-500.0,0.00013889,2,"2024-09-20T20:10:39.512",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672767,1726863039523,-500.0,0.00013889,2,"2024-09-20T20:10:39.523",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672768,1726863039532,-500.0,0.00013889,2,"2024-09-20T20:10:39.532",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672769,1726863039542,-500.0,0.00013889,2,"2024-09-20T20:10:39.542",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672770,1726863039551,-500.0,0.00013889,2,"2024-09-20T20:10:39.551",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672771,1726863039561,-500.0,0.00013889,2,"2024-09-20T20:10:39.561",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672772,1726863039573,-310.18926291,0.00013889,2,"2024-09-20T20:10:39.573",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672773,1726863039582,-500.0,0.00013889,2,"2024-09-20T20:10:39.582",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672774,1726863039591,-500.0,0.00013889,2,"2024-09-20T20:10:39.591",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672775,1726863039600,-500.0,0.00013889,2,"2024-09-20T20:10:39.600",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672776,1726863039609,-500.0,0.00013889,2,"2024-09-20T20:10:39.609",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672777,1726863039619,-183066.025865,0.0001389,3,"2024-09-20T20:10:39.619",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672778,1726863039631,-152.88,0.0001389,2,"2024-09-20T20:10:39.631",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672779,1726863039641,-152.88,0.0001389,2,"2024-09-20T20:10:39.641",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672780,1726863039650,-11986.8290354,0.00013895,2,"2024-09-20T20:10:39.650",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672781,1726863039660,-424.91912888,0.00013895,2,"2024-09-20T20:10:39.660",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672782,1726863039670,-29166.8488016,0.00013895,2,"2024-09-20T20:10:39.670",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672783,1726863039678,-6857.0533058,0.00013895,2,"2024-09-20T20:10:39.678",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672784,1726863039688,-640.09739164,0.00013895,2,"2024-09-20T20:10:39.688",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672785,1726863039700,-212.4595643,0.00013895,2,"2024-09-20T20:10:39.700",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672786,1726863039710,-3632.4632834,0.00013895,2,"2024-09-20T20:10:39.710",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672787,1726863039720,-11452.9790635,0.00013895,2,"2024-09-20T20:10:39.720",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672788,1726863039729,-53047.7673588,0.00013895,2,"2024-09-20T20:10:39.729",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672789,1726863039738,-1573.02385899,0.00013895,2,"2024-09-20T20:10:39.738",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672790,1726863039748,-67865.702837,0.00013895,2,"2024-09-20T20:10:39.748",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672791,1726863039758,-151.0,0.000139,2,"2024-09-20T20:10:39.758",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672792,1726863039767,-151.0,0.000139,2,"2024-09-20T20:10:39.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672793,1726863039776,-151.0,0.000139,2,"2024-09-20T20:10:39.776",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672794,1726863039785,-659.16927993,0.000139,2,"2024-09-20T20:10:39.785",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672795,1726863039794,-1600.0,0.000139,5,"2024-09-20T20:10:39.794",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672796,1726863039804,-301829.624362,0.000139,3,"2024-09-20T20:10:39.804",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672797,1726863039814,-1000.0,0.000139,2,"2024-09-20T20:10:39.814",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672798,1726863039823,-500.0,0.00013904,2,"2024-09-20T20:10:39.823",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672799,1726863039833,-26152.2894093,0.00013925,3,"2024-09-20T20:10:39.833",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672800,1726863039842,-3567.9,0.00013934,7,"2024-09-20T20:10:39.842",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672801,1726863039853,-3567.9,0.00013934,7,"2024-09-20T20:10:39.853",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672802,1726863039863,-279.31,0.00013951,2,"2024-09-20T20:10:39.863",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672803,1726863039873,-152.88,0.0001396,2,"2024-09-20T20:10:39.873",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672804,1726863039883,-500.0,0.00013962,2,"2024-09-20T20:10:39.883",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672805,1726863039892,-2000.0,0.00013962,2,"2024-09-20T20:10:39.892",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672806,1726863039901,-500.0,0.00013962,2,"2024-09-20T20:10:39.901",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672807,1726863039910,-500.0,0.00013962,2,"2024-09-20T20:10:39.910",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672808,1726863039920,-796.0,0.00013966,2,"2024-09-20T20:10:39.920",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672809,1726863039929,-6425.92302995,0.00013967,2,"2024-09-20T20:10:39.929",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672810,1726863039939,-26152.2894093,0.0001397,3,"2024-09-20T20:10:39.939",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672811,1726863039948,-24616.36555762,0.0001397,3,"2024-09-20T20:10:39.948",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672812,1726863039961,-8920.25937148,0.0001397,3,"2024-09-20T20:10:39.961",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672813,1726863039970,-26152.2894093,0.0001399,3,"2024-09-20T20:10:39.970",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672814,1726863039979,-30033.28986383,0.0001399,3,"2024-09-20T20:10:39.979",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672815,1726863039996,-785.23100942,0.0001399,3,"2024-09-20T20:10:39.996",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672816,1726863040008,-1806.10303032,0.0001399,3,"2024-09-20T20:10:40.008",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672817,1726863040020,-912.00102553,0.0001399,3,"2024-09-20T20:10:40.020",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672818,1726863040031,-2270.0,0.00013999,2,"2024-09-20T20:10:40.031",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672819,1726863040042,-264.67042966,0.00013999,2,"2024-09-20T20:10:40.042",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672820,1726863040052,-210.0,0.00014,2,"2024-09-20T20:10:40.052",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672821,1726863040062,-204.0,0.00014,2,"2024-09-20T20:10:40.062",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672822,1726863040072,-173.0,0.00014,2,"2024-09-20T20:10:40.072",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672823,1726863040083,-12114.16710969,0.00014,2,"2024-09-20T20:10:40.083",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672824,1726863040096,-267.88886955,0.00014,2,"2024-09-20T20:10:40.096",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672825,1726863040106,-1310.98480322,0.00014,2,"2024-09-20T20:10:40.106",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672826,1726863040118,-250.485,0.00014,2,"2024-09-20T20:10:40.118",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672829,1726863040363,-17912.76956282,0.00014,2,"2024-09-20T20:10:40.363",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672830,1726863040467,-687.02021086,0.00014,2,"2024-09-20T20:10:40.467",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672831,1726863040478,-1007.52312096,0.00014,2,"2024-09-20T20:10:40.478",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672832,1726863040521,-719.26763437,0.00014,2,"2024-09-20T20:10:40.521",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672833,1726863040576,-395.92311807,0.00014,2,"2024-09-20T20:10:40.576",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672834,1726863040589,-1383.75,0.00014,2,"2024-09-20T20:10:40.589",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672835,1726863040600,-477.21,0.00014,2,"2024-09-20T20:10:40.600",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672836,1726863040612,-359.18974162,0.00014,2,"2024-09-20T20:10:40.612",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672849,1726863043455,-500.0,0.00013773,2,"2024-09-20T20:10:43.455",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672850,1726863043467,-10541.27176407,0.00014,2,"2024-09-20T20:10:43.467",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672851,1726863043478,-1459.0,0.00014,2,"2024-09-20T20:10:43.478",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672852,1726863043489,-524.48432749,0.00014008,2,"2024-09-20T20:10:43.489",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672853,1726863043498,-152.88,0.00014045,2,"2024-09-20T20:10:43.498",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672854,1726863043507,-2000.0,0.00014049,2,"2024-09-20T20:10:43.507",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672855,1726863043516,-1506.66,0.00014055,2,"2024-09-20T20:10:43.516",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672856,1726863043526,-150.0,0.00014059,2,"2024-09-20T20:10:43.526",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672857,1726863043535,-170.54036843,0.00014071,2,"2024-09-20T20:10:43.535",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672858,1726863043544,-152.0,0.00014084,4,"2024-09-20T20:10:43.544",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672859,1726863043553,-1007.74,0.00014095,2,"2024-09-20T20:10:43.553",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672860,1726863043563,-26152.2894093,0.00014126,3,"2024-09-20T20:10:43.563",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672861,1726863043572,-500.0,0.00014136,2,"2024-09-20T20:10:43.572",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672862,1726863043582,-2000.0,0.00014136,2,"2024-09-20T20:10:43.582",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672863,1726863043592,-500.0,0.00014136,2,"2024-09-20T20:10:43.592",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672864,1726863043602,-500.0,0.00014136,2,"2024-09-20T20:10:43.602",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672865,1726863043611,-200.0,0.00014136,2,"2024-09-20T20:10:43.611",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672866,1726863043620,-156.2770892,0.0001416,2,"2024-09-20T20:10:43.620",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672867,1726863043630,-524.48432749,0.00014165,2,"2024-09-20T20:10:43.630",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672868,1726863043639,-181.91,0.00014168,2,"2024-09-20T20:10:43.639",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672869,1726863043649,-210.0,0.0001417,2,"2024-09-20T20:10:43.649",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672870,1726863043658,-204.0,0.0001417,2,"2024-09-20T20:10:43.658",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672871,1726863043670,-600.0,0.00014177,2,"2024-09-20T20:10:43.670",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672872,1726863043680,-33536.6249291,0.00014177,3,"2024-09-20T20:10:43.680",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672873,1726863043690,-26152.2894093,0.0001418,3,"2024-09-20T20:10:43.690",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672874,1726863043700,-300.0,0.00014192,2,"2024-09-20T20:10:43.700",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672875,1726863043710,-150.59,0.00014192,2,"2024-09-20T20:10:43.710",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672876,1726863043720,-428.14,0.00014192,2,"2024-09-20T20:10:43.720",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672877,1726863043729,-150.0,0.00014192,2,"2024-09-20T20:10:43.729",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672878,1726863043739,-428.14,0.00014192,2,"2024-09-20T20:10:43.739",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672879,1726863043748,-150.0,0.00014192,2,"2024-09-20T20:10:43.748",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672880,1726863043758,-219.48,0.00014192,2,"2024-09-20T20:10:43.758",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672881,1726863043768,-150.0,0.00014192,2,"2024-09-20T20:10:43.768",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672882,1726863043778,-1000.0,0.000142,4,"2024-09-20T20:10:43.778",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672883,1726863043787,-1000.0,0.000142,4,"2024-09-20T20:10:43.787",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672884,1726863043797,-1000.0,0.000142,4,"2024-09-20T20:10:43.797",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672885,1726863043807,-823.0,0.000142,3,"2024-09-20T20:10:43.807",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672886,1726863043816,-1000.0,0.000142,3,"2024-09-20T20:10:43.816",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672887,1726863043826,-1000.0,0.000142,5,"2024-09-20T20:10:43.826",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672888,1726863043836,-1000.0,0.000142,5,"2024-09-20T20:10:43.836",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672889,1726863043846,-1000.0,0.000142,4,"2024-09-20T20:10:43.846",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672890,1726863043855,-1000.0,0.000142,4,"2024-09-20T20:10:43.855",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672891,1726863043864,-1000.0,0.000142,3,"2024-09-20T20:10:43.864",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672892,1726863043874,-1000.0,0.000142,4,"2024-09-20T20:10:43.874",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672893,1726863043883,-1000.0,0.000142,3,"2024-09-20T20:10:43.883",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672894,1726863043892,-6425.92302995,0.000142,2,"2024-09-20T20:10:43.892",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672895,1726863043902,-3567.9,0.00014208,7,"2024-09-20T20:10:43.902",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672896,1726863043914,-3567.9,0.00014208,7,"2024-09-20T20:10:43.914",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672897,1726863043929,-200.85733542,0.00014209,2,"2024-09-20T20:10:43.929",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672898,1726863043939,-152.88,0.00014209,2,"2024-09-20T20:10:43.939",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672899,1726863043949,-52304.5788186,0.0001422,3,"2024-09-20T20:10:43.949",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672900,1726863043958,-67073.2498583,0.0001422,3,"2024-09-20T20:10:43.958",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672901,1726863043968,-2000.0,0.00014223,2,"2024-09-20T20:10:43.968",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672902,1726863043977,-152.88,0.0001424,2,"2024-09-20T20:10:43.977",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672903,1726863043987,-33536.6249291,0.0001424,3,"2024-09-20T20:10:43.987",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672904,1726863043996,-600.0,0.00014241,2,"2024-09-20T20:10:43.996",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672905,1726863044006,-600.0,0.00014241,2,"2024-09-20T20:10:44.006",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672906,1726863044015,-600.0,0.00014241,2,"2024-09-20T20:10:44.015",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672907,1726863044024,-600.0,0.00014241,2,"2024-09-20T20:10:44.024",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672908,1726863044034,-600.0,0.00014241,2,"2024-09-20T20:10:44.034",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672909,1726863044043,-600.0,0.00014241,2,"2024-09-20T20:10:44.043",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672910,1726863044052,-600.0,0.00014241,2,"2024-09-20T20:10:44.052",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672911,1726863044062,-12023.86012702,0.00014247,2,"2024-09-20T20:10:44.062",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672912,1726863044071,-100609.874787,0.0001425,3,"2024-09-20T20:10:44.071",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672913,1726863044081,-152.88,0.0001425,2,"2024-09-20T20:10:44.081",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672914,1726863044090,-152.88,0.0001425,2,"2024-09-20T20:10:44.090",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672915,1726863044100,-600.0,0.0001425,2,"2024-09-20T20:10:44.100",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672916,1726863044110,-600.0,0.0001425,2,"2024-09-20T20:10:44.110",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672917,1726863044119,-600.0,0.0001425,2,"2024-09-20T20:10:44.119",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672918,1726863044128,-600.0,0.0001425,2,"2024-09-20T20:10:44.128",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672919,1726863044138,-600.0,0.0001425,2,"2024-09-20T20:10:44.138",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672920,1726863044148,-600.0,0.0001425,2,"2024-09-20T20:10:44.148",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672921,1726863044157,-600.0,0.0001425,2,"2024-09-20T20:10:44.157",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672922,1726863044168,-600.0,0.0001425,2,"2024-09-20T20:10:44.168",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672923,1726863044177,-600.0,0.0001425,2,"2024-09-20T20:10:44.177",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672924,1726863044187,-600.0,0.0001425,2,"2024-09-20T20:10:44.187",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672925,1726863044197,-600.0,0.0001425,2,"2024-09-20T20:10:44.197",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672926,1726863044207,-600.0,0.0001425,2,"2024-09-20T20:10:44.207",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672927,1726863044217,-600.0,0.0001425,2,"2024-09-20T20:10:44.217",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672928,1726863044227,-600.0,0.0001425,2,"2024-09-20T20:10:44.227",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672929,1726863044238,-600.0,0.0001425,2,"2024-09-20T20:10:44.238",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672930,1726863044248,-600.0,0.0001425,2,"2024-09-20T20:10:44.248",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672931,1726863044260,-600.0,0.0001425,2,"2024-09-20T20:10:44.260",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672932,1726863044271,-600.0,0.0001425,2,"2024-09-20T20:10:44.271",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672933,1726863044281,-600.0,0.0001425,2,"2024-09-20T20:10:44.281",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672934,1726863044291,-600.0,0.0001425,2,"2024-09-20T20:10:44.291",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672935,1726863044302,-600.0,0.0001425,2,"2024-09-20T20:10:44.302",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672936,1726863044313,-600.0,0.0001425,2,"2024-09-20T20:10:44.313",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672937,1726863044324,-600.0,0.0001425,2,"2024-09-20T20:10:44.324",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672938,1726863044336,-600.0,0.0001425,2,"2024-09-20T20:10:44.336",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672939,1726863044346,-600.0,0.0001425,2,"2024-09-20T20:10:44.346",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672940,1726863044356,-600.0,0.0001425,2,"2024-09-20T20:10:44.356",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672941,1726863044365,-600.0,0.0001425,2,"2024-09-20T20:10:44.365",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672942,1726863044375,-600.0,0.0001425,2,"2024-09-20T20:10:44.375",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672943,1726863044384,-600.0,0.0001425,2,"2024-09-20T20:10:44.384",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672944,1726863044394,-600.0,0.0001425,2,"2024-09-20T20:10:44.394",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672945,1726863044403,-600.0,0.0001425,2,"2024-09-20T20:10:44.403",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672946,1726863044414,-600.0,0.0001425,2,"2024-09-20T20:10:44.414",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672947,1726863044423,-600.0,0.0001425,2,"2024-09-20T20:10:44.423",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672948,1726863044433,-600.0,0.0001425,2,"2024-09-20T20:10:44.433",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672949,1726863044443,-600.0,0.0001425,2,"2024-09-20T20:10:44.443",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672950,1726863044452,-600.0,0.0001425,2,"2024-09-20T20:10:44.452",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672951,1726863044462,-600.0,0.0001425,2,"2024-09-20T20:10:44.462",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672952,1726863044472,-600.0,0.0001425,2,"2024-09-20T20:10:44.472",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672953,1726863044481,-600.0,0.0001425,2,"2024-09-20T20:10:44.481",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672954,1726863044490,-600.0,0.0001425,2,"2024-09-20T20:10:44.490",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672955,1726863044499,-600.0,0.0001425,2,"2024-09-20T20:10:44.499",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672956,1726863044510,-600.0,0.0001425,2,"2024-09-20T20:10:44.510",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672957,1726863044520,-925.59549149,0.0001425,2,"2024-09-20T20:10:44.520",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672958,1726863044530,-11012.42293399,0.0001425,5,"2024-09-20T20:10:44.530",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672959,1726863044540,-5000.65852,0.0001425,2,"2024-09-20T20:10:44.540",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672960,1726863044550,-226836.0,0.0001426,2,"2024-09-20T20:10:44.550",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672961,1726863044560,-311.217721,0.0001426,2,"2024-09-20T20:10:44.560",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672962,1726863044570,-311.217721,0.0001426,2,"2024-09-20T20:10:44.570",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672963,1726863044580,-333.990816,0.0001426,2,"2024-09-20T20:10:44.580",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672964,1726863044590,-333.990816,0.0001426,2,"2024-09-20T20:10:44.590",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672965,1726863044599,-500.0,0.00014273,2,"2024-09-20T20:10:44.599",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672966,1726863044610,-500.0,0.00014273,2,"2024-09-20T20:10:44.610",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672967,1726863044621,-500.0,0.00014273,2,"2024-09-20T20:10:44.621",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672968,1726863044631,-155.0,0.0001428,2,"2024-09-20T20:10:44.631",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672969,1726863044640,-1000.0,0.000143,4,"2024-09-20T20:10:44.640",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672970,1726863044650,-193.68772911,0.000143,2,"2024-09-20T20:10:44.650",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672971,1726863044660,-1808.14048942,0.000143,2,"2024-09-20T20:10:44.660",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672972,1726863044669,-336.84020246,0.000143,2,"2024-09-20T20:10:44.669",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672973,1726863044679,-2100.0,0.000143,5,"2024-09-20T20:10:44.679",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672974,1726863044688,-500.0,0.00014309,2,"2024-09-20T20:10:44.688",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672975,1726863044698,-2000.0,0.00014309,2,"2024-09-20T20:10:44.698",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672976,1726863044708,-500.0,0.00014309,2,"2024-09-20T20:10:44.708",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672977,1726863044718,-500.0,0.00014309,2,"2024-09-20T20:10:44.718",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672978,1726863044728,-524.48432749,0.00014322,2,"2024-09-20T20:10:44.728",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672979,1726863044737,-150.0,0.00014338,2,"2024-09-20T20:10:44.737",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672980,1726863044746,-210.0,0.0001434,2,"2024-09-20T20:10:44.746",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672981,1726863044756,-204.0,0.0001434,2,"2024-09-20T20:10:44.756",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672982,1726863044767,-1500.0,0.00014342,2,"2024-09-20T20:10:44.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672983,1726863044778,-1500.0,0.00014344,2,"2024-09-20T20:10:44.778",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672984,1726863044788,-600.0,0.00014345,2,"2024-09-20T20:10:44.788",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672985,1726863044797,-600.0,0.00014345,2,"2024-09-20T20:10:44.797",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672986,1726863044806,-600.0,0.00014345,2,"2024-09-20T20:10:44.806",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672987,1726863044817,-600.0,0.00014345,2,"2024-09-20T20:10:44.817",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672988,1726863044826,-170.54036843,0.00014348,2,"2024-09-20T20:10:44.826",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672989,1726863044835,-150.0,0.00014349,2,"2024-09-20T20:10:44.835",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672990,1726863044845,-150.0,0.00014351,2,"2024-09-20T20:10:44.845",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672991,1726863044855,-150.0,0.00014355,2,"2024-09-20T20:10:44.855",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672992,1726863044864,-150.0,0.00014368,2,"2024-09-20T20:10:44.864",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672993,1726863044874,-150.0,0.00014381,2,"2024-09-20T20:10:44.874",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672994,1726863044884,-159.99729233,0.00014384,2,"2024-09-20T20:10:44.884",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672995,1726863044894,-1781.16,0.00014384,2,"2024-09-20T20:10:44.894",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672996,1726863044904,-150.0,0.00014389,2,"2024-09-20T20:10:44.904",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672997,1726863044915,-2000.0,0.00014396,2,"2024-09-20T20:10:44.915",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672998,1726863044925,-151.0,0.000144,2,"2024-09-20T20:10:44.925",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672999,1726863044935,-151.0,0.000144,2,"2024-09-20T20:10:44.935",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673000,1726863044944,-151.0,0.000144,2,"2024-09-20T20:10:44.944",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673001,1726863044954,-325.345391,0.000144,2,"2024-09-20T20:10:44.954",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673002,1726863044964,-325.345391,0.000144,2,"2024-09-20T20:10:44.964",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673003,1726863044973,-177.518224,0.000144,2,"2024-09-20T20:10:44.973",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673004,1726863044983,-177.518224,0.000144,2,"2024-09-20T20:10:44.983",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673005,1726863044993,-242.13851389,0.000144,2,"2024-09-20T20:10:44.993",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673006,1726863045003,-85838.21691721,0.000144,2,"2024-09-20T20:10:45.003",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673007,1726863045012,-2054.36937644,0.000144,2,"2024-09-20T20:10:45.012",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673008,1726863045021,-400.0,0.000144,5,"2024-09-20T20:10:45.021",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673009,1726863045031,-150.0,0.00014405,2,"2024-09-20T20:10:45.031",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673010,1726863045041,-1500.0,0.00014409,2,"2024-09-20T20:10:45.041",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673011,1726863045051,-296.87106809,0.00014411,2,"2024-09-20T20:10:45.051",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673012,1726863045060,-150.0,0.00014414,2,"2024-09-20T20:10:45.060",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673013,1726863045070,-150.0,0.0001442,2,"2024-09-20T20:10:45.070",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673014,1726863045080,-152.88,0.00014423,2,"2024-09-20T20:10:45.080",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673015,1726863045089,-150.0,0.00014425,2,"2024-09-20T20:10:45.089",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673016,1726863045099,-279.31,0.00014427,2,"2024-09-20T20:10:45.099",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673017,1726863045109,-150.0,0.00014428,2,"2024-09-20T20:10:45.109",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673018,1726863045118,-150.0,0.00014432,2,"2024-09-20T20:10:45.118",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673019,1726863045128,-6425.92302995,0.00014433,2,"2024-09-20T20:10:45.128",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673020,1726863045137,-1500.0,0.00014444,2,"2024-09-20T20:10:45.137",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673021,1726863045147,-228.35410344,0.00014447,2,"2024-09-20T20:10:45.147",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673022,1726863045157,-150.0,0.00014451,2,"2024-09-20T20:10:45.157",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673023,1726863045167,-150.0,0.00014452,2,"2024-09-20T20:10:45.167",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673024,1726863045177,-150.75966,0.00014454,2,"2024-09-20T20:10:45.177",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673025,1726863045187,-159.99729233,0.00014466,2,"2024-09-20T20:10:45.187",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673026,1726863045197,-152.63909011,0.00014467,2,"2024-09-20T20:10:45.197",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673027,1726863045207,-1500.0,0.00014468,2,"2024-09-20T20:10:45.207",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673028,1726863045216,-1500.0,0.0001447,2,"2024-09-20T20:10:45.216",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673029,1726863045227,-1500.0,0.0001447,2,"2024-09-20T20:10:45.227",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673030,1726863045237,-150.0,0.0001447,2,"2024-09-20T20:10:45.237",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673031,1726863045247,-150.0,0.00014472,2,"2024-09-20T20:10:45.247",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673032,1726863045259,-150.0,0.00014475,2,"2024-09-20T20:10:45.259",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673033,1726863045270,-524.48432749,0.00014479,2,"2024-09-20T20:10:45.270",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673034,1726863045279,-3567.9,0.00014481,7,"2024-09-20T20:10:45.279",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673035,1726863045289,-3567.9,0.00014481,7,"2024-09-20T20:10:45.289",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673036,1726863045298,-500.0,0.00014482,2,"2024-09-20T20:10:45.298",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673037,1726863045308,-2000.0,0.00014482,2,"2024-09-20T20:10:45.308",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673038,1726863045317,-500.0,0.00014482,2,"2024-09-20T20:10:45.317",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673039,1726863045327,-500.0,0.00014482,2,"2024-09-20T20:10:45.327",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673040,1726863045336,-210.47341355,0.00014486,2,"2024-09-20T20:10:45.336",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673041,1726863045346,-1500.0,0.0001449,2,"2024-09-20T20:10:45.346",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673042,1726863045355,-150.0,0.00014498,2,"2024-09-20T20:10:45.355",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673043,1726863045364,-210.0,0.000145,2,"2024-09-20T20:10:45.364",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673044,1726863045374,-187.019136,0.000145,2,"2024-09-20T20:10:45.374",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673045,1726863045383,-204.0,0.000145,2,"2024-09-20T20:10:45.383",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673046,1726863045393,-16026.99048871,0.000145,2,"2024-09-20T20:10:45.393",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673047,1726863045404,-2270.0,0.000145,2,"2024-09-20T20:10:45.404",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673048,1726863045414,-1000.0,0.000145,4,"2024-09-20T20:10:45.414",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673049,1726863045422,-400.0,0.000145,5,"2024-09-20T20:10:45.422",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673050,1726863045432,-150.0,0.00014515,2,"2024-09-20T20:10:45.432",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673051,1726863045442,-1500.0,0.00014516,2,"2024-09-20T20:10:45.442",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673052,1726863045452,-159.99729233,0.00014521,2,"2024-09-20T20:10:45.452",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673053,1726863045462,-6628.29653394,0.00014521,2,"2024-09-20T20:10:45.462",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673054,1726863045483,-4588.36346606,0.00014521,2,"2024-09-20T20:10:45.483",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673055,1726863045492,-510.6525,0.00014527,2,"2024-09-20T20:10:45.492",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673056,1726863045501,-518.4388,0.00014527,2,"2024-09-20T20:10:45.501",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673057,1726863045512,-150.0,0.00014531,2,"2024-09-20T20:10:45.512",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673058,1726863045522,-1500.0,0.00014562,2,"2024-09-20T20:10:45.522",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673059,1726863045531,-152.88,0.0001457,2,"2024-09-20T20:10:45.531",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673060,1726863045541,-500.0,0.00014573,2,"2024-09-20T20:10:45.541",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673061,1726863045550,-300.0,0.00014574,2,"2024-09-20T20:10:45.550",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673062,1726863045560,-150.0,0.00014575,2,"2024-09-20T20:10:45.560",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673063,1726863045570,-10274.3368235,0.00014579,2,"2024-09-20T20:10:45.570",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673064,1726863045579,-200.85733542,0.0001458,2,"2024-09-20T20:10:45.579",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673065,1726863045588,-152.88,0.0001458,2,"2024-09-20T20:10:45.588",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673066,1726863045598,-152.88,0.0001458,2,"2024-09-20T20:10:45.598",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673067,1726863045608,-152.88,0.0001458,2,"2024-09-20T20:10:45.608",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673068,1726863045617,-152.88,0.0001458,2,"2024-09-20T20:10:45.617",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673069,1726863045626,-152.88,0.0001458,2,"2024-09-20T20:10:45.626",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673070,1726863045636,-152.88,0.0001458,2,"2024-09-20T20:10:45.636",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673071,1726863045646,-152.88,0.0001458,2,"2024-09-20T20:10:45.646",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673072,1726863045655,-152.88,0.0001458,2,"2024-09-20T20:10:45.655",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673073,1726863045665,-152.88,0.0001458,2,"2024-09-20T20:10:45.665",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673074,1726863045675,-152.88,0.0001458,2,"2024-09-20T20:10:45.675",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673075,1726863045684,-166.96894861,0.0001458,2,"2024-09-20T20:10:45.684",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673076,1726863045693,-24886.9267564,0.0001458,2,"2024-09-20T20:10:45.693",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673077,1726863045703,-5850.8543225,0.0001458,2,"2024-09-20T20:10:45.703",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673078,1726863045712,-4911.680515,0.0001458,2,"2024-09-20T20:10:45.712",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673079,1726863045722,-15486.2884261,0.0001458,2,"2024-09-20T20:10:45.722",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673080,1726863045731,-71729.1999857,0.0001458,2,"2024-09-20T20:10:45.731",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673081,1726863045741,-152.88,0.0001458,2,"2024-09-20T20:10:45.741",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673082,1726863045751,-152.88,0.0001458,2,"2024-09-20T20:10:45.751",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673083,1726863045761,-152.88,0.00014583,2,"2024-09-20T20:10:45.761",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673084,1726863045770,-1500.0,0.00014583,2,"2024-09-20T20:10:45.770",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673085,1726863045779,-152.88,0.00014587,2,"2024-09-20T20:10:45.779",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673086,1726863045789,-300.0,0.00014588,2,"2024-09-20T20:10:45.789",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673087,1726863045799,-300.0,0.00014589,2,"2024-09-20T20:10:45.799",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673088,1726863045809,-300.0,0.00014589,2,"2024-09-20T20:10:45.809",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673089,1726863045819,-300.0,0.00014589,2,"2024-09-20T20:10:45.819",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673090,1726863045828,-300.0,0.00014589,2,"2024-09-20T20:10:45.828",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673091,1726863045838,-300.0,0.00014589,2,"2024-09-20T20:10:45.838",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673092,1726863045848,-300.0,0.00014589,2,"2024-09-20T20:10:45.848",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673093,1726863045857,-300.0,0.00014589,2,"2024-09-20T20:10:45.857",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673094,1726863045867,-300.0,0.00014589,2,"2024-09-20T20:10:45.867",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673095,1726863045876,-300.0,0.00014589,2,"2024-09-20T20:10:45.876",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673096,1726863045885,-300.0,0.00014589,2,"2024-09-20T20:10:45.885",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673097,1726863045894,-300.0,0.00014589,2,"2024-09-20T20:10:45.894",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673098,1726863045903,-300.0,0.00014589,2,"2024-09-20T20:10:45.903",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673099,1726863045914,-300.0,0.00014589,2,"2024-09-20T20:10:45.914",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673100,1726863045923,-3011.64364994,0.0001459,2,"2024-09-20T20:10:45.923",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673101,1726863045932,-151.0,0.0001459,2,"2024-09-20T20:10:45.932",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673102,1726863045942,-151.0,0.0001459,2,"2024-09-20T20:10:45.942",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673103,1726863045951,-151.0,0.0001459,2,"2024-09-20T20:10:45.951",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673104,1726863045961,-8561.8446116,0.0001459,2,"2024-09-20T20:10:45.961",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673105,1726863046143,-6849.3523997,0.0001459,2,"2024-09-20T20:10:46.143",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673106,1726863046153,-20607.0047111,0.0001459,2,"2024-09-20T20:10:46.153",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673107,1726863046163,-16327.0826659,0.0001459,2,"2024-09-20T20:10:46.163",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673108,1726863046172,-4844.6553393,0.0001459,2,"2024-09-20T20:10:46.172",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673109,1726863046181,-3838.456356,0.0001459,2,"2024-09-20T20:10:46.181",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673110,1726863046190,-6190.8977465,0.0001459,2,"2024-09-20T20:10:46.190",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673111,1726863046199,-7470.114978,0.0001459,2,"2024-09-20T20:10:46.199",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673112,1726863046208,-19519.5977887,0.0001459,2,"2024-09-20T20:10:46.208",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673113,1726863046217,-23552.9071512,0.0001459,2,"2024-09-20T20:10:46.217",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673114,1726863046227,-90410.6326126,0.0001459,2,"2024-09-20T20:10:46.227",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673115,1726863046236,-51193.67131017,0.0001459,2,"2024-09-20T20:10:46.236",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673116,1726863046248,-300.0,0.0001459,2,"2024-09-20T20:10:46.248",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673117,1726863046260,-40069.18019988,0.0001459,2,"2024-09-20T20:10:46.260",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673118,1726863046361,-17529.21372945,0.0001459,2,"2024-09-20T20:10:46.361",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673119,1726863046373,-152.88,0.0001459,2,"2024-09-20T20:10:46.373",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673120,1726863046384,-152.88,0.0001459,2,"2024-09-20T20:10:46.384",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673121,1726863046395,-152.88,0.0001459,2,"2024-09-20T20:10:46.395",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673122,1726863046406,-152.88,0.0001459,2,"2024-09-20T20:10:46.406",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673123,1726863046416,-152.88,0.0001459,2,"2024-09-20T20:10:46.416",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673124,1726863046426,-152.88,0.0001459,2,"2024-09-20T20:10:46.426",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673125,1726863046437,-152.88,0.0001459,2,"2024-09-20T20:10:46.437",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673126,1726863046450,-152.88,0.0001459,2,"2024-09-20T20:10:46.450",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673127,1726863046460,-152.88,0.0001459,2,"2024-09-20T20:10:46.460",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673128,1726863046473,-152.88,0.0001459,2,"2024-09-20T20:10:46.473",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673129,1726863046483,-152.88,0.0001459,2,"2024-09-20T20:10:46.483",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673130,1726863046494,-152.88,0.0001459,2,"2024-09-20T20:10:46.494",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673131,1726863046506,-152.88,0.0001459,2,"2024-09-20T20:10:46.506",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673132,1726863046517,-152.88,0.0001459,2,"2024-09-20T20:10:46.517",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673133,1726863046527,-152.88,0.0001459,2,"2024-09-20T20:10:46.527",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673134,1726863046537,-152.88,0.0001459,2,"2024-09-20T20:10:46.537",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673135,1726863046547,-152.88,0.0001459,2,"2024-09-20T20:10:46.547",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673136,1726863046557,-152.88,0.0001459,2,"2024-09-20T20:10:46.557",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673137,1726863046566,-152.88,0.0001459,2,"2024-09-20T20:10:46.566",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673138,1726863046575,-152.88,0.0001459,2,"2024-09-20T20:10:46.575",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673139,1726863046585,-152.88,0.0001459,2,"2024-09-20T20:10:46.585",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673140,1726863046595,-4687.30627068,0.0001459,2,"2024-09-20T20:10:46.595",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673142,1726863068379,311.67,0.00011715,2,"2024-09-20T20:11:08.379",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673143,1726863089619,500.0,0.00011164,2,"2024-09-20T20:11:29.619",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673145,1726863368268,277.05,0.000149,31,"2024-09-20T20:16:08.268",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673146,1726863368324,277.05,0.000149,31,"2024-09-20T20:16:08.324",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673147,1726863368384,277.05,0.000149,31,"2024-09-20T20:16:08.384",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673148,1726863368445,277.05,0.000149,31,"2024-09-20T20:16:08.445",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673149,1726863368504,277.05,0.000149,31,"2024-09-20T20:16:08.504",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673150,1726863368570,277.05,0.000149,31,"2024-09-20T20:16:08.570",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673151,1726863368626,277.05,0.000149,31,"2024-09-20T20:16:08.626",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673152,1726863368692,277.05,0.000149,31,"2024-09-20T20:16:08.692",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673153,1726863368748,277.05,0.000149,31,"2024-09-20T20:16:08.748",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673154,1726863368807,277.05,0.000149,31,"2024-09-20T20:16:08.807",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673155,1726863368871,277.05,0.000149,31,"2024-09-20T20:16:08.871",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673156,1726863368932,277.05,0.000149,31,"2024-09-20T20:16:08.932",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673157,1726863369002,277.05,0.000149,31,"2024-09-20T20:16:09.002",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673158,1726863369060,277.05,0.000149,31,"2024-09-20T20:16:09.060",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673159,1726863369122,277.05,0.000149,31,"2024-09-20T20:16:09.122",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673160,1726863369175,277.05,0.000149,31,"2024-09-20T20:16:09.175",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673164,1726863526131,500.0,0.00011164,2,"2024-09-20T20:18:46.131",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673165,1726863577062,183.69,0.00010959,2,"2024-09-20T20:19:37.062",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673166,1726863624609,1050.0,0.00011,2,"2024-09-20T20:20:24.609",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673167,1726863633217,312.54,9.956e-05,2,"2024-09-20T20:20:33.217",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673168,1726863660638,155.73,0.00011845,2,"2024-09-20T20:21:00.638",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673169,1726863663005,200.0,0.00011845,2,"2024-09-20T20:21:03.005",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673170,1726863741004,289.13,0.00011823,2,"2024-09-20T20:22:21.004",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673174,1726863980277,232.74,0.000149,31,"2024-09-20T20:26:20.277",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673175,1726863980321,232.74,0.000149,31,"2024-09-20T20:26:20.321",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673176,1726863980351,232.74,0.000149,31,"2024-09-20T20:26:20.351",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673177,1726863980531,232.74,0.000149,31,"2024-09-20T20:26:20.531",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673178,1726863980579,232.74,0.000149,31,"2024-09-20T20:26:20.579",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673179,1726863980608,232.74,0.000149,31,"2024-09-20T20:26:20.608",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673180,1726863980645,232.74,0.000149,31,"2024-09-20T20:26:20.645",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673181,1726863980686,232.74,0.000149,31,"2024-09-20T20:26:20.686",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673182,1726863980724,232.74,0.000149,31,"2024-09-20T20:26:20.724",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673183,1726863980965,232.74,0.000149,31,"2024-09-20T20:26:20.965",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673184,1726863980996,232.74,0.000149,31,"2024-09-20T20:26:20.996",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673185,1726863981024,232.74,0.000149,31,"2024-09-20T20:26:21.024",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673186,1726863981058,232.74,0.000149,31,"2024-09-20T20:26:21.058",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673187,1726863981090,232.74,0.000149,31,"2024-09-20T20:26:21.090",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673188,1726863981119,232.74,0.000149,31,"2024-09-20T20:26:21.119",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673189,1726863981149,232.74,0.000149,31,"2024-09-20T20:26:21.149",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673190,1726863985563,181.91,0.00011775,2,"2024-09-20T20:26:25.563",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673191,1726864010891,250.0,0.00011766,2,"2024-09-20T20:26:50.891",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673192,1726864052012,4252.89,0.00011787,2,"2024-09-20T20:27:32.012",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673193,1726864053330,250.0,0.00011793,2,"2024-09-20T20:27:33.330",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673196,1726864102376,595.25,0.00011805,2,"2024-09-20T20:28:22.376",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673198,1726864112306,156.31,0.00010959,2,"2024-09-20T20:28:32.306",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673200,1726864121221,250.0,0.0001182,2,"2024-09-20T20:28:41.221",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673203,1726864167819,1901.72,0.00011776,2,"2024-09-20T20:29:27.819",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673238,1726864237507,-281.81,0.00012126,2,"2024-09-20T20:30:37.507",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673239,1726864237517,-709.21565311,0.00012673,2,"2024-09-20T20:30:37.517",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673240,1726864237567,-400.0,0.00012673,2,"2024-09-20T20:30:37.567",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673241,1726864237689,-958.53901162,0.00012673,2,"2024-09-20T20:30:37.689",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673242,1726864237699,-1422.4903,0.0001268,2,"2024-09-20T20:30:37.699",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673243,1726864237708,-1800.16699218,0.00012698,2,"2024-09-20T20:30:37.708",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673244,1726864237719,-267.58767246,0.00012698,2,"2024-09-20T20:30:37.719",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673245,1726864237728,-287.98514309,0.00012713,2,"2024-09-20T20:30:37.728",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673246,1726864237740,-300.0,0.00012714,2,"2024-09-20T20:30:37.740",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673247,1726864237750,-287.98514307,0.00012715,2,"2024-09-20T20:30:37.750",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673248,1726864237759,-8626.69260169,0.00012715,2,"2024-09-20T20:30:37.759",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673249,1726864237769,-287.98514307,0.00012717,2,"2024-09-20T20:30:37.769",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673250,1726864237779,-5834.04,0.00012717,2,"2024-09-20T20:30:37.779",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673251,1726864237788,-1517.42,0.00012717,2,"2024-09-20T20:30:37.788",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673252,1726864237797,-287.98514307,0.00012719,2,"2024-09-20T20:30:37.797",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673253,1726864237806,-150.0,0.00012719,2,"2024-09-20T20:30:37.806",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673254,1726864237815,-29999.99,0.0001272,2,"2024-09-20T20:30:37.815",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673255,1726864237824,-3486.31,0.0001272,2,"2024-09-20T20:30:37.824",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673256,1726864237833,-5883.23,0.0001272,2,"2024-09-20T20:30:37.833",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673257,1726864237846,-287.18,0.0001272,2,"2024-09-20T20:30:37.846",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673258,1726864237859,-20593.64,0.0001272,2,"2024-09-20T20:30:37.859",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673259,1726864237868,-287.98514307,0.0001272,2,"2024-09-20T20:30:37.868",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673260,1726864237877,-150.99,0.00012722,2,"2024-09-20T20:30:37.877",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673261,1726864237887,-174.18442349,0.00012722,2,"2024-09-20T20:30:37.887",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673262,1726864237896,-499.99,0.00012722,2,"2024-09-20T20:30:37.896",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673263,1726864237905,-287.98514307,0.00012722,2,"2024-09-20T20:30:37.905",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673264,1726864237915,-2067.75466464,0.00012723,2,"2024-09-20T20:30:37.915",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673265,1726864237924,-287.98514307,0.00012724,2,"2024-09-20T20:30:37.924",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673266,1726864237934,-1488.48,0.00012725,2,"2024-09-20T20:30:37.934",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673267,1726864237944,-7500.0,0.00012725,2,"2024-09-20T20:30:37.944",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673268,1726864237953,-161.50318158,0.00012726,2,"2024-09-20T20:30:37.953",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673270,1726864237962,-161.50318158,0.00012726,2,"2024-09-20T20:30:37.962",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673272,1726864237971,-161.50318158,0.00012726,2,"2024-09-20T20:30:37.971",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673274,1726864237980,-161.50318158,0.00012726,2,"2024-09-20T20:30:37.980",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673276,1726864237990,-161.50318158,0.00012726,2,"2024-09-20T20:30:37.990",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673278,1726864237999,-161.50318158,0.00012726,2,"2024-09-20T20:30:37.999",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673280,1726864238010,-161.50318158,0.00012726,2,"2024-09-20T20:30:38.010",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673281,1726864238205,-161.50318158,0.00012726,2,"2024-09-20T20:30:38.205",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673282,1726864238215,-161.50318158,0.00012726,2,"2024-09-20T20:30:38.215",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673284,1726864238225,-161.50318158,0.00012726,2,"2024-09-20T20:30:38.225",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673287,1726864238237,-161.50318158,0.00012726,2,"2024-09-20T20:30:38.237",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673289,1726864238247,-161.50318158,0.00012726,2,"2024-09-20T20:30:38.247",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673291,1726864238259,-161.50318158,0.00012726,2,"2024-09-20T20:30:38.259",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673293,1726864238269,-161.50318158,0.00012726,2,"2024-09-20T20:30:38.269",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673295,1726864238278,-161.50318158,0.00012726,2,"2024-09-20T20:30:38.278",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673297,1726864238287,-161.50318158,0.00012726,2,"2024-09-20T20:30:38.287",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673299,1726864238296,-161.50318158,0.00012726,2,"2024-09-20T20:30:38.296",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673300,1726864238305,-161.50318158,0.00012726,2,"2024-09-20T20:30:38.305",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673301,1726864238314,-161.50318158,0.00012726,2,"2024-09-20T20:30:38.314",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673303,1726864238323,-162.0,0.00012726,2,"2024-09-20T20:30:38.323",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673305,1726864238332,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.332",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673307,1726864238343,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.343",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673309,1726864238352,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.352",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673311,1726864238361,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.361",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673313,1726864238370,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.370",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673315,1726864238379,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.379",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673317,1726864238388,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.388",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673319,1726864238397,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.397",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673321,1726864238406,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.406",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673323,1726864238415,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.415",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673325,1726864238424,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.424",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673327,1726864238433,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.433",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673329,1726864238442,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.442",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673331,1726864238452,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.452",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673333,1726864238461,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.461",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673335,1726864238470,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.470",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673337,1726864238479,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.479",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673339,1726864238488,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.488",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673341,1726864238497,-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.497",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673343,1726864238506,-1201.09,0.00012726,2,"2024-09-20T20:30:38.506",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673345,1726864238515,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.515",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673347,1726864238526,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.526",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673349,1726864238534,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.534",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673351,1726864238543,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.543",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673353,1726864238552,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.552",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673355,1726864238562,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.562",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673357,1726864238571,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.571",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673359,1726864238580,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.580",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673361,1726864238591,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.591",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673363,1726864238599,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.599",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673365,1726864238608,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.608",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673367,1726864238617,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.617",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673369,1726864238626,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.626",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673371,1726864238635,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.635",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673373,1726864238644,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.644",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673375,1726864238654,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.654",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673377,1726864238663,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.663",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673379,1726864238673,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.673",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673381,1726864238682,-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.682",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673383,1726864238691,-1281.91,0.00012726,2,"2024-09-20T20:30:38.691",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673384,1726864238700,-499.99,0.00012726,2,"2024-09-20T20:30:38.700",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673386,1726864238709,-9999.99,0.00012726,2,"2024-09-20T20:30:38.709",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673389,1726864238721,-205.01068911,0.00012726,2,"2024-09-20T20:30:38.721",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673390,1726864238730,-287.98514307,0.00012726,2,"2024-09-20T20:30:38.730",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673392,1726864238740,-1205.42699296,0.00012726,2,"2024-09-20T20:30:38.740",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673394,1726864238750,-12515.95565262,0.00012726,2,"2024-09-20T20:30:38.750",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673396,1726864238760,-193.6877291,0.00012726,2,"2024-09-20T20:30:38.760",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673398,1726864238769,-2067.75466464,0.00012749,2,"2024-09-20T20:30:38.769",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673400,1726864238778,-151.93,0.0001277,2,"2024-09-20T20:30:38.778",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673402,1726864238788,-296.16955205,0.0001277,2,"2024-09-20T20:30:38.788",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673405,1726864238800,-158.85892903,0.00012773,2,"2024-09-20T20:30:38.800",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673407,1726864238810,-500.0,0.00012773,2,"2024-09-20T20:30:38.810",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673409,1726864238819,-500.0,0.00012773,2,"2024-09-20T20:30:38.819",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673411,1726864238828,-500.0,0.00012773,2,"2024-09-20T20:30:38.828",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673413,1726864238838,-2067.75466464,0.00012774,2,"2024-09-20T20:30:38.838",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673415,1726864238847,-189.344981,0.00012776,2,"2024-09-20T20:30:38.847",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673417,1726864238860,-182.302393,0.00012776,2,"2024-09-20T20:30:38.860",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673418,1726864238869,-8831.07940205,0.00012777,2,"2024-09-20T20:30:38.869",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673420,1726864238879,-500.0,0.00012779,2,"2024-09-20T20:30:38.879",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673422,1726864238888,-500.0,0.00012779,2,"2024-09-20T20:30:38.888",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673424,1726864238898,-201.13214032,0.00012779,2,"2024-09-20T20:30:38.898",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673426,1726864238907,-66487.33663996,0.0001278,2,"2024-09-20T20:30:38.907",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673434,1726864238984,-1257.43565756,0.0001278,2,"2024-09-20T20:30:38.984",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673436,1726864238996,-829.10102755,0.0001278,2,"2024-09-20T20:30:38.996",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673438,1726864239007,-578996.37618992,0.0001278,2,"2024-09-20T20:30:39.007",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673440,1726864239016,-2067.75466464,0.00012799,2,"2024-09-20T20:30:39.016",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673442,1726864239026,-151.93,0.00012812,2,"2024-09-20T20:30:39.026",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673444,1726864239034,-1205.42699294,0.00012813,2,"2024-09-20T20:30:39.034",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673446,1726864239044,-12515.95565262,0.00012813,2,"2024-09-20T20:30:39.044",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673448,1726864239053,-151.93,0.00012813,2,"2024-09-20T20:30:39.053",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673450,1726864239063,-151.93,0.00012815,2,"2024-09-20T20:30:39.063",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673452,1726864239072,-151.93,0.00012815,2,"2024-09-20T20:30:39.072",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673454,1726864239081,-151.93,0.00012815,2,"2024-09-20T20:30:39.081",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673456,1726864239092,-151.93,0.00012815,2,"2024-09-20T20:30:39.092",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673458,1726864239101,-151.93,0.00012815,2,"2024-09-20T20:30:39.101",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673460,1726864239110,-296.16955205,0.00012815,2,"2024-09-20T20:30:39.110",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673462,1726864239120,-296.16955205,0.00012815,2,"2024-09-20T20:30:39.120",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673464,1726864239129,-151.93,0.00012816,2,"2024-09-20T20:30:39.129",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673466,1726864239138,-151.93,0.00012816,2,"2024-09-20T20:30:39.138",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673468,1726864239147,-151.93,0.00012816,2,"2024-09-20T20:30:39.147",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673470,1726864239157,-151.93,0.00012816,2,"2024-09-20T20:30:39.157",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673472,1726864239166,-151.93,0.00012816,2,"2024-09-20T20:30:39.166",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673473,1726864239176,-151.93,0.00012816,2,"2024-09-20T20:30:39.176",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673476,1726864239185,-151.93,0.00012816,2,"2024-09-20T20:30:39.185",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673478,1726864239195,-151.93,0.00012816,2,"2024-09-20T20:30:39.195",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673480,1726864239203,-151.93,0.00012816,2,"2024-09-20T20:30:39.203",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673482,1726864239212,-151.93,0.00012816,2,"2024-09-20T20:30:39.212",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673484,1726864239222,-151.93,0.00012816,2,"2024-09-20T20:30:39.222",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673485,1726864239231,-151.93,0.00012816,2,"2024-09-20T20:30:39.231",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673487,1726864239240,-151.93,0.00012816,2,"2024-09-20T20:30:39.240",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673489,1726864239249,-813.034,0.0001282,2,"2024-09-20T20:30:39.249",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673492,1726864239258,-156.603,0.0001282,2,"2024-09-20T20:30:39.258",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673494,1726864239268,-307762.0,0.00012822,2,"2024-09-20T20:30:39.268",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673495,1726864239277,-439.46815893,0.00012822,2,"2024-09-20T20:30:39.277",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673497,1726864239286,-1103.55580992,0.00012822,2,"2024-09-20T20:30:39.286",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673499,1726864239296,-56721.50368985,0.00012822,2,"2024-09-20T20:30:39.296",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673502,1726864239305,-2462.79192693,0.00012822,2,"2024-09-20T20:30:39.305",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673504,1726864239314,-70648.6352164,0.00012823,2,"2024-09-20T20:30:39.314",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673506,1726864239323,-298.6994849,0.00012825,2,"2024-09-20T20:30:39.323",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673508,1726864239332,-209.99656724,0.00012825,2,"2024-09-20T20:30:39.332",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673510,1726864239342,-888248.39021256,0.00012825,2,"2024-09-20T20:30:39.342",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673535,1726864239555,-1259.43334316,0.00012825,2,"2024-09-20T20:30:39.555",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673548,1726864239671,-1305.90000025,0.00012824,2,"2024-09-20T20:30:39.671",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673550,1726864239683,-391.951146,0.00012824,2,"2024-09-20T20:30:39.683",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673552,1726864239695,-369.90351839,0.00012824,2,"2024-09-20T20:30:39.695",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673554,1726864239705,-259.84838117,0.00012825,2,"2024-09-20T20:30:39.705",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673556,1726864239716,-6664.80077973,0.00012825,2,"2024-09-20T20:30:39.716",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673558,1726864239727,-998.486475,0.00012825,2,"2024-09-20T20:30:39.727",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673560,1726864239739,-812.48363188,0.00012825,2,"2024-09-20T20:30:39.739",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673563,1726864239751,-2419.91675278,0.00012825,2,"2024-09-20T20:30:39.751",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673565,1726864239762,-1458.91842534,0.00012825,2,"2024-09-20T20:30:39.762",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673567,1726864239774,-4201.75031633,0.00012825,2,"2024-09-20T20:30:39.774",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673569,1726864239785,-6005.8999,0.00012825,2,"2024-09-20T20:30:39.785",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673575,1726864239831,-2383.28089997,0.00012825,2,"2024-09-20T20:30:39.831",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673577,1726864239845,-2110.66568425,0.00012825,2,"2024-09-20T20:30:39.845",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673579,1726864239868,-397.95,0.00012825,2,"2024-09-20T20:30:39.868",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673582,1726864239887,-91681.41340885,0.00012825,2,"2024-09-20T20:30:39.887",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673584,1726864239899,-34390.09549259,0.00012825,2,"2024-09-20T20:30:39.899",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673586,1726864239911,-64524.22854119,0.00012825,2,"2024-09-20T20:30:39.911",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673588,1726864239923,-27053.90907254,0.00012825,2,"2024-09-20T20:30:39.923",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673593,1726864239956,-11609.2,0.00012825,2,"2024-09-20T20:30:39.956",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673597,1726864239984,-794.79791123,0.00012825,2,"2024-09-20T20:30:39.984",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673599,1726864239995,-969.65529697,0.00012825,2,"2024-09-20T20:30:39.995",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673858,1726864242562,-175.18324582,0.00012722,2,"2024-09-20T20:30:42.562",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673861,1726864242574,-2207.33796151,0.00012825,2,"2024-09-20T20:30:42.574",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673863,1726864242585,-12302.15522191,0.00012825,2,"2024-09-20T20:30:42.585",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673865,1726864242597,-359.73856219,0.00012825,2,"2024-09-20T20:30:42.597",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673868,1726864242620,-687267.79537886,0.00012825,2,"2024-09-20T20:30:42.620",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673870,1726864242630,-500740.62956797,0.00012826,2,"2024-09-20T20:30:42.630",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673882,1726864242732,-7300.0,0.00012826,2,"2024-09-20T20:30:42.732",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673884,1726864242743,-135105.2971,0.00012826,2,"2024-09-20T20:30:42.743",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673896,1726864242848,-1302.1840501,0.00012826,2,"2024-09-20T20:30:42.848",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673898,1726864242864,-1720.3100005,0.00012826,2,"2024-09-20T20:30:42.864",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673901,1726864242877,-5420.415,0.00012826,2,"2024-09-20T20:30:42.877",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673903,1726864242888,-636.49603942,0.00012826,2,"2024-09-20T20:30:42.888",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673905,1726864242900,-328.04999985,0.00012826,2,"2024-09-20T20:30:42.900",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338674164,1726864245318,313.57,0.00010601,2,"2024-09-20T20:30:45.318",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338674187,1726864245594,-704.85845544,0.00012826,2,"2024-09-20T20:30:45.594",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338674205,1726864245760,-3141.55007443,0.00012826,2,"2024-09-20T20:30:45.760",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675976,1726864375417,360.51,0.00011997,2,"2024-09-20T20:32:55.417",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675988,1726864565261,173.79,0.00011874,2,"2024-09-20T20:36:05.261",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675989,1726864592178,195.52,0.000149,31,"2024-09-20T20:36:32.178",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675990,1726864592230,195.52,0.000149,31,"2024-09-20T20:36:32.230",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675991,1726864592294,195.52,0.000149,31,"2024-09-20T20:36:32.294",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675992,1726864592361,195.52,0.000149,31,"2024-09-20T20:36:32.361",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675993,1726864592469,195.52,0.000149,31,"2024-09-20T20:36:32.469",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675994,1726864592502,195.52,0.000149,31,"2024-09-20T20:36:32.502",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675995,1726864592557,195.52,0.000149,31,"2024-09-20T20:36:32.557",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675996,1726864592621,195.52,0.000149,31,"2024-09-20T20:36:32.621",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675997,1726864592682,195.52,0.000149,31,"2024-09-20T20:36:32.682",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675998,1726864592742,195.52,0.000149,31,"2024-09-20T20:36:32.742",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675999,1726864592800,195.52,0.000149,31,"2024-09-20T20:36:32.800",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676000,1726864592854,195.52,0.000149,31,"2024-09-20T20:36:32.854",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676001,1726864592921,195.52,0.000149,31,"2024-09-20T20:36:32.921",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676002,1726864592976,195.52,0.000149,31,"2024-09-20T20:36:32.976",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676003,1726864593034,195.52,0.000149,31,"2024-09-20T20:36:33.034",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676004,1726864593099,195.52,0.000149,31,"2024-09-20T20:36:33.099",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676005,1726864599787,166.66,0.00010959,2,"2024-09-20T20:36:39.787",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676007,1726864630893,833.34,0.00010959,2,"2024-09-20T20:37:10.893",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676008,1726864727233,250.0,0.00011833,2,"2024-09-20T20:38:47.233",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676009,1726864748145,250.0,0.0001189,2,"2024-09-20T20:39:08.145",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676010,1726864807305,297.89,9.895e-05,2,"2024-09-20T20:40:07.305",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676011,1726864933951,250.0,0.00011817,2,"2024-09-20T20:42:13.951",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676012,1726864935218,180.25,0.00011817,2,"2024-09-20T20:42:15.218",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676013,1726864990192,1000.0,0.00011823,2,"2024-09-20T20:43:10.192",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676031,1726865042706,153.83,0.00011837,2,"2024-09-20T20:44:02.706",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676032,1726865055703,153.72,0.00011855,2,"2024-09-20T20:44:15.703",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676033,1726865055945,153.72,0.00011867,2,"2024-09-20T20:44:15.945",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676034,1726865056581,153.72,0.00011879,2,"2024-09-20T20:44:16.581",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676035,1726865056613,153.72,0.00011891,2,"2024-09-20T20:44:16.613",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676036,1726865056877,153.72,0.00011903,2,"2024-09-20T20:44:16.877",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676037,1726865057118,153.72,0.00011915,2,"2024-09-20T20:44:17.118",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676038,1726865142591,225.44,0.000119,2,"2024-09-20T20:45:42.591",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676039,1726865151066,744.86,0.00011912,2,"2024-09-20T20:45:51.066",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676040,1726865204249,164.25,0.000149,31,"2024-09-20T20:46:44.249",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676041,1726865204280,164.25,0.000149,31,"2024-09-20T20:46:44.280",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676042,1726865204359,164.25,0.000149,31,"2024-09-20T20:46:44.359",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676043,1726865204392,164.25,0.000149,31,"2024-09-20T20:46:44.392",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676044,1726865204461,164.25,0.000149,31,"2024-09-20T20:46:44.461",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676045,1726865204509,164.25,0.000149,31,"2024-09-20T20:46:44.509",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676046,1726865204578,164.25,0.000149,31,"2024-09-20T20:46:44.578",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676047,1726865204619,164.25,0.000149,31,"2024-09-20T20:46:44.619",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676048,1726865204672,164.25,0.000149,31,"2024-09-20T20:46:44.672",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676049,1726865204730,164.25,0.000149,31,"2024-09-20T20:46:44.730",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676050,1726865204786,164.25,0.000149,31,"2024-09-20T20:46:44.786",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676051,1726865204841,164.25,0.000149,31,"2024-09-20T20:46:44.841",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676052,1726865204905,164.25,0.000149,31,"2024-09-20T20:46:44.905",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676053,1726865204962,164.25,0.000149,31,"2024-09-20T20:46:44.962",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676054,1726865205028,164.25,0.000149,31,"2024-09-20T20:46:45.028",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676055,1726865205091,164.25,0.000149,31,"2024-09-20T20:46:45.091",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676056,1726865314894,250.0,0.0001183,2,"2024-09-20T20:48:34.894",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676057,1726865349155,-278.79003919,0.00012159,2,"2024-09-20T20:49:09.155",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676058,1726865375301,150.05,0.00010959,2,"2024-09-20T20:49:35.301",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676063,1726865427219,1050.0,0.00011,2,"2024-09-20T20:50:27.219",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676064,1726865431606,-19.09996081,0.00012159,2,"2024-09-20T20:50:31.606",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676065,1726865431615,-790.74282859,0.000126,2,"2024-09-20T20:50:31.615",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676066,1726865431626,-10353.07846241,0.000126,2,"2024-09-20T20:50:31.626",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676067,1726865431723,-138002.03514919,0.000126,2,"2024-09-20T20:50:31.723",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676068,1726865431733,-1205.0,0.000126,2,"2024-09-20T20:50:31.733",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676069,1726865431744,-4384.59,0.000126,2,"2024-09-20T20:50:31.744",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676070,1726865431775,-9106.40373337,0.000126,2,"2024-09-20T20:50:31.775",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676071,1726865431786,-966.03305,0.000126,2,"2024-09-20T20:50:31.786",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676072,1726865431797,-277.9595,0.000126,2,"2024-09-20T20:50:31.797",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676073,1726865431884,-763.75058288,0.000126,2,"2024-09-20T20:50:31.884",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676075,1726865431895,-450.44936041,0.000126,2,"2024-09-20T20:50:31.895",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676079,1726865437710,-538.27659695,0.000126,2,"2024-09-20T20:50:37.710",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676080,1726865437766,-483.7355491,0.000126,2,"2024-09-20T20:50:37.766",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676081,1726865437777,-4722.9451871,0.000126,2,"2024-09-20T20:50:37.777",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676082,1726865437787,-300.0,0.00012699,2,"2024-09-20T20:50:37.787",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676083,1726865437796,-1000.0,0.00012723,2,"2024-09-20T20:50:37.796",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676084,1726865437805,-651.77695269,0.00012723,2,"2024-09-20T20:50:37.805",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676085,1726865437815,-197.41791363,0.00012723,2,"2024-09-20T20:50:37.815",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676086,1726865437824,-2462.79192693,0.00012724,2,"2024-09-20T20:50:37.824",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676087,1726865437832,-150.0,0.00012724,2,"2024-09-20T20:50:37.832",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676088,1726865437841,-53008.8417,0.00012725,2,"2024-09-20T20:50:37.841",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676089,1726865437851,-5383.8135,0.00012725,2,"2024-09-20T20:50:37.851",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676090,1726865437860,-588.56681748,0.00012725,2,"2024-09-20T20:50:37.860",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676091,1726865437869,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.869",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676092,1726865437879,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.879",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676093,1726865437888,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.888",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676094,1726865437897,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.897",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676095,1726865437906,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.906",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676096,1726865437915,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.915",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676097,1726865437924,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.924",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676098,1726865437935,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.935",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676099,1726865437945,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.945",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676100,1726865437954,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.954",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676101,1726865437964,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.964",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676102,1726865437974,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.974",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676103,1726865437985,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.985",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676104,1726865437994,-151.99714951,0.00012726,2,"2024-09-20T20:50:37.994",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676105,1726865438003,-151.99714951,0.00012726,2,"2024-09-20T20:50:38.003",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676106,1726865438013,-151.99714951,0.00012726,2,"2024-09-20T20:50:38.013",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676107,1726865438023,-152.49,0.00012726,2,"2024-09-20T20:50:38.023",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676109,1726865438033,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.033",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676111,1726865438043,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.043",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676113,1726865438052,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.052",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676115,1726865438062,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.062",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676117,1726865438071,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.071",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676119,1726865438080,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.080",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676121,1726865438091,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.091",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676123,1726865438100,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.100",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676124,1726865438109,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.109",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676126,1726865438120,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.120",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676127,1726865438130,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.130",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676128,1726865438139,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.139",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676129,1726865438148,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.148",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676130,1726865438158,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.158",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676131,1726865438167,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.167",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676132,1726865438176,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.176",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676133,1726865438186,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.186",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676134,1726865438196,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.196",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676135,1726865438206,-960.4684586,0.00012726,2,"2024-09-20T20:50:38.206",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676136,1726865438216,-960.96,0.00012726,2,"2024-09-20T20:50:38.216",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676137,1726865438225,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.225",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676138,1726865438235,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.235",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676139,1726865438244,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.244",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676140,1726865438253,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.253",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676141,1726865438263,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.263",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676142,1726865438272,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.272",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676143,1726865438281,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.281",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676144,1726865438290,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.290",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676145,1726865438299,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.299",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676146,1726865438309,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.309",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676147,1726865438318,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.318",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676148,1726865438328,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.328",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676149,1726865438339,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.339",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676150,1726865438349,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.349",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676152,1726865438358,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.358",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676153,1726865438367,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.367",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676155,1726865438377,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.377",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676157,1726865438386,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.386",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676158,1726865438394,-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.394",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676160,1726865438402,-1025.63,0.00012726,2,"2024-09-20T20:50:38.402",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676162,1726865438411,-829.73767789,0.00012726,2,"2024-09-20T20:50:38.411",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676164,1726865438419,-156.2770892,0.00012726,2,"2024-09-20T20:50:38.419",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676166,1726865438427,-174.18442347,0.00012726,2,"2024-09-20T20:50:38.427",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676167,1726865438435,-193.6877291,0.00012726,2,"2024-09-20T20:50:38.435",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676169,1726865438443,-401.80899766,0.00012726,2,"2024-09-20T20:50:38.443",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676171,1726865438452,-651.77695261,0.00012743,2,"2024-09-20T20:50:38.452",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676173,1726865438460,-651.77695261,0.00012762,2,"2024-09-20T20:50:38.460",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676175,1726865438469,-829.73767785,0.0001277,2,"2024-09-20T20:50:38.469",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676177,1726865438478,-651.77695261,0.00012782,2,"2024-09-20T20:50:38.478",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676178,1726865438487,-651.77695261,0.00012802,2,"2024-09-20T20:50:38.487",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676180,1726865438496,-829.73767785,0.00012813,2,"2024-09-20T20:50:38.496",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676182,1726865438504,-12915.86,0.00012813,2,"2024-09-20T20:50:38.504",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676184,1726865438513,-499.99,0.00012813,2,"2024-09-20T20:50:38.513",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676186,1726865438521,-401.80899764,0.00012813,2,"2024-09-20T20:50:38.521",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676188,1726865438529,-152.23,0.00012813,2,"2024-09-20T20:50:38.529",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676190,1726865438537,-197.44636803,0.00012815,2,"2024-09-20T20:50:38.537",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676192,1726865438546,-197.44636803,0.00012815,2,"2024-09-20T20:50:38.546",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676194,1726865438555,-152.23,0.00012815,2,"2024-09-20T20:50:38.555",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676196,1726865438563,-152.23,0.00012815,2,"2024-09-20T20:50:38.563",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676198,1726865438572,-152.23,0.00012815,2,"2024-09-20T20:50:38.572",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676200,1726865438581,-152.23,0.00012815,2,"2024-09-20T20:50:38.581",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676202,1726865438589,-197.44636803,0.00012816,2,"2024-09-20T20:50:38.589",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676204,1726865438598,-152.23,0.00012816,2,"2024-09-20T20:50:38.598",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676206,1726865438607,-152.23,0.00012816,2,"2024-09-20T20:50:38.607",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676208,1726865438616,-152.23,0.00012816,2,"2024-09-20T20:50:38.616",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676210,1726865438626,-152.23,0.00012816,2,"2024-09-20T20:50:38.626",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676212,1726865438635,-152.23,0.00012816,2,"2024-09-20T20:50:38.635",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676213,1726865438643,-152.23,0.00012816,2,"2024-09-20T20:50:38.643",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676215,1726865438651,-152.23,0.00012816,2,"2024-09-20T20:50:38.651",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676217,1726865438658,-152.23,0.00012816,2,"2024-09-20T20:50:38.658",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676219,1726865438666,-152.23,0.00012816,2,"2024-09-20T20:50:38.666",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676221,1726865438674,-152.23,0.00012816,2,"2024-09-20T20:50:38.674",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676223,1726865438685,-152.23,0.00012816,2,"2024-09-20T20:50:38.685",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676225,1726865438695,-152.23,0.00012816,2,"2024-09-20T20:50:38.695",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676227,1726865438708,-152.23,0.00012816,2,"2024-09-20T20:50:38.708",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676229,1726865438717,-152.23,0.00012816,2,"2024-09-20T20:50:38.717",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676230,1726865438726,-152.23,0.00012816,2,"2024-09-20T20:50:38.726",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676232,1726865438736,-152.23,0.00012816,2,"2024-09-20T20:50:38.736",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676234,1726865438746,-152.23,0.00012816,2,"2024-09-20T20:50:38.746",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676236,1726865438755,-651.77695261,0.00012821,2,"2024-09-20T20:50:38.755",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676238,1726865438764,-150.97,0.00012822,2,"2024-09-20T20:50:38.764",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676240,1726865438773,-582.0,0.00012822,2,"2024-09-20T20:50:38.773",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676242,1726865438784,-100193.0,0.00012822,2,"2024-09-20T20:50:38.784",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676244,1726865438794,-85512.11328911,0.00012823,2,"2024-09-20T20:50:38.794",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676246,1726865438803,-70648.63521642,0.00012823,2,"2024-09-20T20:50:38.803",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676248,1726865438812,-209.99656724,0.00012825,2,"2024-09-20T20:50:38.812",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676250,1726865438821,-298.6994849,0.00012825,2,"2024-09-20T20:50:38.821",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676252,1726865438830,-500.0,0.00012825,2,"2024-09-20T20:50:38.830",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676254,1726865438839,-578.1281975,0.00012825,2,"2024-09-20T20:50:38.839",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676256,1726865438848,-2000.0,0.00012825,2,"2024-09-20T20:50:38.848",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676258,1726865438857,-439.46815893,0.00012825,2,"2024-09-20T20:50:38.857",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676260,1726865438866,-56721.50368985,0.00012825,2,"2024-09-20T20:50:38.866",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676262,1726865438876,-1103.55580992,0.00012825,2,"2024-09-20T20:50:38.876",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676264,1726865438886,-196656.24613855,0.00012825,2,"2024-09-20T20:50:38.886",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676288,1726865439099,-5020.75744016,0.00012825,2,"2024-09-20T20:50:39.099",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676290,1726865439111,-2074.28288858,0.00012825,2,"2024-09-20T20:50:39.111",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676292,1726865439123,-1325071.82184876,0.00012825,2,"2024-09-20T20:50:39.123",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676294,1726865439132,-23212.93263227,0.00012826,2,"2024-09-20T20:50:39.132",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676297,1726865439152,-534.4333347,0.00012726,2,"2024-09-20T20:50:39.152",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676299,1726865439167,-4026.6272612,0.00012726,2,"2024-09-20T20:50:39.167",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676302,1726865439178,-3782.90983918,0.00012726,2,"2024-09-20T20:50:39.178",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676304,1726865439188,-55423.7715806,0.00012826,2,"2024-09-20T20:50:39.188",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676363,1726865439767,-2074.542965,0.00012826,2,"2024-09-20T20:50:39.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676364,1726865439779,-313.427364,0.00012826,2,"2024-09-20T20:50:39.779",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676365,1726865439885,-2409.9338351,0.00012826,2,"2024-09-20T20:50:39.885",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676366,1726865439936,-2084.41961038,0.00012826,2,"2024-09-20T20:50:39.936",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676611,1726865442750,-614.29174979,0.00012826,2,"2024-09-20T20:50:42.750",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676612,1726865442762,-1377.53454,0.00012826,2,"2024-09-20T20:50:42.762",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676613,1726865442774,-20935.32554142,0.00012826,2,"2024-09-20T20:50:42.774",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676614,1726865442786,-2248.95674392,0.00012826,2,"2024-09-20T20:50:42.786",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676615,1726865442798,-2551.14997692,0.00012826,2,"2024-09-20T20:50:42.798",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676616,1726865442821,-344.59647188,0.00012813,2,"2024-09-20T20:50:42.821",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676617,1726865442832,-510.33427452,0.00012813,2,"2024-09-20T20:50:42.832",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676618,1726865442862,-7489.03968868,0.00012813,2,"2024-09-20T20:50:42.862",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676619,1726865442873,-5499.41817842,0.00012826,2,"2024-09-20T20:50:42.873",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676620,1726865442884,-8823.99346952,0.00012826,2,"2024-09-20T20:50:42.884",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676621,1726865442918,-3972.09929284,0.00012826,2,"2024-09-20T20:50:42.918",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676622,1726865443082,-128547.75,0.00012826,2,"2024-09-20T20:50:43.082",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676623,1726865443093,-263.94790621,0.00012826,2,"2024-09-20T20:50:43.093",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676624,1726865443105,-406.50693269,0.00012826,2,"2024-09-20T20:50:43.105",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676625,1726865443138,-1118.97,0.00012826,2,"2024-09-20T20:50:43.138",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676629,1726865445700,-321.9831508,0.00012725,2,"2024-09-20T20:50:45.700",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676630,1726865445713,-208.6168492,0.00012826,2,"2024-09-20T20:50:45.713",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676631,1726865445753,-403.53386833,0.00012826,2,"2024-09-20T20:50:45.753",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676632,1726865445765,-1321.4022825,0.00012826,2,"2024-09-20T20:50:45.765",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676633,1726865445812,-3564.74835214,0.00012826,2,"2024-09-20T20:50:45.812",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676634,1726865445823,-260.0,0.00012826,2,"2024-09-20T20:50:45.823",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676635,1726865445868,-1869.3662922,0.00012826,2,"2024-09-20T20:50:45.868",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676636,1726865445925,-1240.6564181,0.00012826,2,"2024-09-20T20:50:45.925",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676637,1726865445982,-292.9999966,0.00012826,2,"2024-09-20T20:50:45.982",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676638,1726865445993,-611.59269364,0.00012826,2,"2024-09-20T20:50:45.993",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676639,1726865446004,-611.804,0.00012826,2,"2024-09-20T20:50:46.004",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676640,1726865446015,-6372.4344052,0.00012826,2,"2024-09-20T20:50:46.015",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676641,1726865446027,-1040.67985396,0.00012826,2,"2024-09-20T20:50:46.027",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676642,1726865446048,-2466.46363944,0.00012826,2,"2024-09-20T20:50:46.048",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676645,1726865492382,299.8,0.00012028,2,"2024-09-20T20:51:32.382",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676646,1726865566051,150.0,0.00011953,2,"2024-09-20T20:52:46.051",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676647,1726865570756,284.93,0.00010035,2,"2024-09-20T20:52:50.756",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676648,1726865616008,1000.0,0.00011924,2,"2024-09-20T20:53:36.008",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676651,1726865731453,9327.956,0.00011961,2,"2024-09-20T20:55:31.453",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676652,1726865815711,153.32,0.000149,31,"2024-09-20T20:56:55.711",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676653,1726865815767,153.32,0.000149,31,"2024-09-20T20:56:55.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676654,1726865815874,153.32,0.000149,31,"2024-09-20T20:56:55.874",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676655,1726865815934,153.32,0.000149,31,"2024-09-20T20:56:55.934",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676656,1726865815998,153.32,0.000149,31,"2024-09-20T20:56:55.998",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676657,1726865816066,153.32,0.000149,31,"2024-09-20T20:56:56.066",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676658,1726865816113,153.32,0.000149,31,"2024-09-20T20:56:56.113",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676659,1726865816174,153.32,0.000149,31,"2024-09-20T20:56:56.174",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676660,1726865816245,153.32,0.000149,31,"2024-09-20T20:56:56.245",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676661,1726865816314,153.32,0.000149,31,"2024-09-20T20:56:56.314",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676662,1726865816361,153.32,0.000149,31,"2024-09-20T20:56:56.361",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676663,1726865816424,153.32,0.000149,31,"2024-09-20T20:56:56.424",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676664,1726865816480,153.32,0.000149,31,"2024-09-20T20:56:56.480",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676665,1726865819049,657.3,0.00011811,2,"2024-09-20T20:56:59.049",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676669,1726865921311,250.0,0.00011811,2,"2024-09-20T20:58:41.311",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676670,1726865931389,169.2,0.00011818,2,"2024-09-20T20:58:51.389",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676671,1726865948906,205.4909444,0.00012,2,"2024-09-20T20:59:08.906",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676672,1726865957419,11510.0,0.00012,3,"2024-09-20T20:59:17.419",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676673,1726866038111,250.0,0.00011861,2,"2024-09-20T21:00:38.111",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676674,1726866053447,150.08,0.00010959,2,"2024-09-20T21:00:53.447",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676676,1726866068216,299.8,0.00011859,2,"2024-09-20T21:01:08.216",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676677,1726866144930,11510.0,0.00012,5,"2024-09-20T21:02:24.930",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676678,1726866150199,200.0,0.00011786,2,"2024-09-20T21:02:30.199",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676679,1726866212677,2597521.61330849,0.00022,60,"2024-09-20T21:03:32.677",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676680,1726866242767,250.0,0.00011758,2,"2024-09-20T21:04:02.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676681,1726866262618,618.66,0.00011852,2,"2024-09-20T21:04:22.618",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676682,1726866287900,199.02,0.00011888,2,"2024-09-20T21:04:47.900",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676683,1726866302885,303.7,9.844e-05,2,"2024-09-20T21:05:02.885",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676684,1726866368174,151.0,9.844e-05,2,"2024-09-20T21:06:08.174",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676685,1726866368376,-303.7,0.00012108,2,"2024-09-20T21:06:08.376",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676686,1726866368401,-242.13851389,0.00012552,2,"2024-09-20T21:06:08.401",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676687,1726866368423,-1500.0,0.00012553,2,"2024-09-20T21:06:08.423",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676688,1726866368445,-150.0,0.00012572,2,"2024-09-20T21:06:08.445",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676689,1726866368467,-1500.0,0.00012575,2,"2024-09-20T21:06:08.467",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676690,1726866368491,-150.0,0.00012584,2,"2024-09-20T21:06:08.491",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676691,1726866368515,-150.0,0.00012614,2,"2024-09-20T21:06:08.515",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676692,1726866368536,-150.0,0.00012618,2,"2024-09-20T21:06:08.536",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676693,1726866368561,-150.0,0.0001262,2,"2024-09-20T21:06:08.561",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676694,1726866368583,-125.33879611,0.00012634,2,"2024-09-20T21:06:08.583",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676695,1726866368957,237.0,9.844e-05,2,"2024-09-20T21:06:08.957",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676696,1726866404409,200.0,0.00010959,2,"2024-09-20T21:06:44.409",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676697,1726866409060,256.41,9.419e-05,2,"2024-09-20T21:06:49.060",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676698,1726866425912,153.33,0.000149,31,"2024-09-20T21:07:05.912",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676699,1726866425970,153.33,0.000149,31,"2024-09-20T21:07:05.970",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676700,1726866426016,153.33,0.000149,31,"2024-09-20T21:07:06.016",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676701,1726866426070,153.33,0.000149,31,"2024-09-20T21:07:06.070",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676702,1726866426113,153.33,0.000149,31,"2024-09-20T21:07:06.113",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676703,1726866426161,153.33,0.000149,31,"2024-09-20T21:07:06.161",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676704,1726866426217,153.33,0.000149,31,"2024-09-20T21:07:06.217",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676705,1726866426301,153.33,0.000149,31,"2024-09-20T21:07:06.301",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676706,1726866426345,153.33,0.000149,31,"2024-09-20T21:07:06.345",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676707,1726866426399,153.33,0.000149,31,"2024-09-20T21:07:06.399",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676708,1726866426456,153.33,0.000149,31,"2024-09-20T21:07:06.456",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676709,1726866426523,153.33,0.000149,31,"2024-09-20T21:07:06.523",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676710,1726866426585,153.33,0.000149,31,"2024-09-20T21:07:06.585",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676711,1726866426644,153.33,0.000149,31,"2024-09-20T21:07:06.644",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676720,1726866481253,173.79,0.00011776,2,"2024-09-20T21:08:01.253",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676722,1726866521940,250.0,0.00011774,2,"2024-09-20T21:08:41.940",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676723,1726866588969,300.0,0.00011777,2,"2024-09-20T21:09:48.969",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676724,1726866624370,414.77,0.00011775,2,"2024-09-20T21:10:24.370",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676729,1726866631839,-24.66120389,0.00012634,2,"2024-09-20T21:10:31.839",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676730,1726866631849,-150.99,0.00012634,2,"2024-09-20T21:10:31.849",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676731,1726866631860,-258.7121961,0.00012675,2,"2024-09-20T21:10:31.860",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676732,1726866631872,-1241.2878039,0.00012675,2,"2024-09-20T21:10:31.872",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676733,1726866631882,-150.0,0.00012675,2,"2024-09-20T21:10:31.882",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676734,1726866631892,-296.87106809,0.00012688,2,"2024-09-20T21:10:31.892",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676735,1726866631902,-150.0,0.00012689,2,"2024-09-20T21:10:31.902",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676736,1726866631911,-150.75966,0.00012698,2,"2024-09-20T21:10:31.911",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676737,1726866631921,-150.0,0.00012698,2,"2024-09-20T21:10:31.921",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676738,1726866631930,-767.27540677,0.000127,2,"2024-09-20T21:10:31.930",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676739,1726866631939,-428.14,0.000127,2,"2024-09-20T21:10:31.939",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676740,1726866631949,-125.89377014,0.000127,2,"2024-09-20T21:10:31.949",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676741,1726866631960,-24.10622986,0.000127,2,"2024-09-20T21:10:31.960",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676742,1726866631970,-357.98,0.000127,2,"2024-09-20T21:10:31.970",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676743,1726866631979,-133.55037015,0.000127,2,"2024-09-20T21:10:31.979",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676744,1726866631991,-16.44962985,0.000127,2,"2024-09-20T21:10:31.991",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676745,1726866632001,-338.96871594,0.000127,2,"2024-09-20T21:10:32.001",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676746,1726866632012,-18.09128406,0.000127,2,"2024-09-20T21:10:32.012",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676747,1726866632021,-427.0,0.000127,2,"2024-09-20T21:10:32.021",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676748,1726866632031,-150.0,0.000127,2,"2024-09-20T21:10:32.031",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676749,1726866632041,-150.0,0.000127,2,"2024-09-20T21:10:32.041",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676750,1726866632051,-150.0,0.00012703,2,"2024-09-20T21:10:32.051",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676751,1726866632060,-150.0,0.00012703,2,"2024-09-20T21:10:32.060",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676752,1726866632069,-150.0,0.00012706,2,"2024-09-20T21:10:32.069",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676753,1726866632079,-150.0,0.00012713,2,"2024-09-20T21:10:32.079",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676754,1726866632088,-4855.28045588,0.00012713,2,"2024-09-20T21:10:32.088",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676755,1726866632101,-338.19954412,0.00012713,2,"2024-09-20T21:10:32.101",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676756,1726866632110,-9.76860663,0.00012713,2,"2024-09-20T21:10:32.110",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676757,1726866632125,-404.4999995,0.00012713,2,"2024-09-20T21:10:32.125",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676758,1726866632137,-85.72139387,0.00012713,2,"2024-09-20T21:10:32.137",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676759,1726866632146,-351.01,0.00012713,2,"2024-09-20T21:10:32.146",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676760,1726866632156,-150.0,0.00012717,2,"2024-09-20T21:10:32.156",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676761,1726866632165,-150.0,0.00012717,2,"2024-09-20T21:10:32.165",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676762,1726866632174,-1172.17004762,0.00012723,2,"2024-09-20T21:10:32.174",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676763,1726866632184,-904.757,0.00012724,2,"2024-09-20T21:10:32.184",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676764,1726866632193,-189.45,0.00012724,2,"2024-09-20T21:10:32.193",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676765,1726866632202,-150.0,0.00012725,2,"2024-09-20T21:10:32.202",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676766,1726866632211,-7500.0,0.00012726,2,"2024-09-20T21:10:32.211",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676767,1726866632221,-159.00482025,0.00012726,2,"2024-09-20T21:10:32.221",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676768,1726866632230,-159.00482025,0.00012726,2,"2024-09-20T21:10:32.230",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676769,1726866632239,-159.00482025,0.00012726,2,"2024-09-20T21:10:32.239",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676770,1726866632248,-159.00482025,0.00012726,2,"2024-09-20T21:10:32.248",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676771,1726866632258,-159.00482025,0.00012726,2,"2024-09-20T21:10:32.258",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676772,1726866632267,-159.00482025,0.00012726,2,"2024-09-20T21:10:32.267",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676773,1726866632277,-159.00482025,0.00012726,2,"2024-09-20T21:10:32.277",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676774,1726866632287,-159.00482025,0.00012726,2,"2024-09-20T21:10:32.287",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676775,1726866632296,-159.00482025,0.00012726,2,"2024-09-20T21:10:32.296",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676776,1726866632305,-159.00482025,0.00012726,2,"2024-09-20T21:10:32.305",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676777,1726866632315,-159.00482025,0.00012726,2,"2024-09-20T21:10:32.315",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676778,1726866632324,-159.00482025,0.00012726,2,"2024-09-20T21:10:32.324",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676779,1726866632334,-159.5,0.00012726,2,"2024-09-20T21:10:32.334",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676780,1726866632343,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.343",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676781,1726866632356,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.356",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676782,1726866632365,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.365",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676783,1726866632374,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.374",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676784,1726866632384,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.384",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676785,1726866632395,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.395",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676786,1726866632404,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.404",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676787,1726866632414,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.414",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676788,1726866632425,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.425",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676789,1726866632435,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.435",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676790,1726866632444,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.444",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676791,1726866632454,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.454",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676792,1726866632463,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.463",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676793,1726866632472,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.472",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676794,1726866632482,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.482",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676795,1726866632492,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.492",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676796,1726866632501,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.501",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676797,1726866632510,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.510",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676798,1726866632519,-768.36985146,0.00012726,2,"2024-09-20T21:10:32.519",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676799,1726866632529,-768.86,0.00012726,2,"2024-09-20T21:10:32.529",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676800,1726866632539,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.539",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676801,1726866632548,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.548",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676802,1726866632558,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.558",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676803,1726866632568,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.568",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676804,1726866632577,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.577",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676805,1726866632587,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.587",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676806,1726866632598,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.598",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676807,1726866632608,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.608",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676808,1726866632617,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.617",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676809,1726866632627,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.627",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676810,1726866632636,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.636",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676811,1726866632645,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.645",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676812,1726866632654,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.654",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676813,1726866632663,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.663",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676814,1726866632672,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.672",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676815,1726866632682,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.682",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676816,1726866632692,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.692",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676817,1726866632701,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.701",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676818,1726866632710,-820.09933281,0.00012726,2,"2024-09-20T21:10:32.710",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676819,1726866632720,-820.59,0.00012726,2,"2024-09-20T21:10:32.720",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676820,1726866632730,-375.05156759,0.00012726,2,"2024-09-20T21:10:32.730",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676821,1726866632739,-155.94268703,0.00012726,2,"2024-09-20T21:10:32.739",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676822,1726866632749,-175.3991085,0.00012726,2,"2024-09-20T21:10:32.749",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676823,1726866632759,-200.74567328,0.00012726,2,"2024-09-20T21:10:32.759",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676824,1726866632769,-2841.1782612,0.00012726,2,"2024-09-20T21:10:32.769",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676825,1726866632778,-174.82810917,0.00012726,2,"2024-09-20T21:10:32.778",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676826,1726866632787,-321.98315079,0.00012726,2,"2024-09-20T21:10:32.787",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676827,1726866632796,-535.7453302,0.00012726,2,"2024-09-20T21:10:32.796",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676828,1726866632805,-150.0,0.00012731,2,"2024-09-20T21:10:32.805",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676829,1726866632815,-150.0,0.00012731,2,"2024-09-20T21:10:32.815",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676830,1726866632824,-150.0,0.00012735,2,"2024-09-20T21:10:32.824",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676831,1726866632833,-150.0,0.0001274,2,"2024-09-20T21:10:32.833",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676832,1726866632842,-1172.17004762,0.00012743,2,"2024-09-20T21:10:32.842",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676833,1726866632853,-150.0,0.00012743,2,"2024-09-20T21:10:32.853",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676834,1726866632862,-150.0,0.00012748,2,"2024-09-20T21:10:32.862",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676835,1726866633070,-213.11250366,0.0001276,2,"2024-09-20T21:10:33.070",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676836,1726866633080,-1172.17004762,0.00012762,2,"2024-09-20T21:10:33.080",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676837,1726866633089,-375.05156759,0.0001277,2,"2024-09-20T21:10:33.089",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676838,1726866633099,-8544.02682193,0.0001277,2,"2024-09-20T21:10:33.099",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676839,1726866633110,-150.0,0.00012771,2,"2024-09-20T21:10:33.110",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676840,1726866633119,-150.0,0.00012778,2,"2024-09-20T21:10:33.119",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676841,1726866633130,-150.0,0.00012782,2,"2024-09-20T21:10:33.130",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676842,1726866633139,-150.0,0.00012782,2,"2024-09-20T21:10:33.139",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676843,1726866633148,-2910.91323503,0.00012784,2,"2024-09-20T21:10:33.148",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676844,1726866633158,-150.0,0.00012787,2,"2024-09-20T21:10:33.158",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676845,1726866633167,-216.30053767,0.0001279,2,"2024-09-20T21:10:33.167",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676846,1726866633177,-1500.0,0.00012795,2,"2024-09-20T21:10:33.177",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676847,1726866633185,-150.0,0.000128,2,"2024-09-20T21:10:33.185",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676848,1726866633195,-300.0,0.000128,2,"2024-09-20T21:10:33.195",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676849,1726866633204,-150.0,0.000128,2,"2024-09-20T21:10:33.204",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676850,1726866633213,-357.98,0.000128,2,"2024-09-20T21:10:33.213",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676851,1726866633221,-844.56,0.000128,2,"2024-09-20T21:10:33.221",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676852,1726866633230,-428.14,0.000128,2,"2024-09-20T21:10:33.230",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676853,1726866633239,-150.0,0.000128,2,"2024-09-20T21:10:33.239",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676854,1726866633248,-449.0,0.000128,2,"2024-09-20T21:10:33.248",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676855,1726866633258,-217.85,0.000128,2,"2024-09-20T21:10:33.258",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676856,1726866633267,-1505.42,0.000128,2,"2024-09-20T21:10:33.267",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676857,1726866633276,-300.0,0.000128,2,"2024-09-20T21:10:33.276",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676858,1726866633286,-174.82810916,0.00012809,2,"2024-09-20T21:10:33.286",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676859,1726866633295,-375.05156759,0.00012813,2,"2024-09-20T21:10:33.295",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676860,1726866633305,-175.39910848,0.00012813,2,"2024-09-20T21:10:33.305",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676861,1726866633314,-2841.17826118,0.00012813,2,"2024-09-20T21:10:33.314",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676862,1726866633323,-535.74533019,0.00012813,2,"2024-09-20T21:10:33.323",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676863,1726866633333,-1500.0,0.00012815,2,"2024-09-20T21:10:33.333",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676864,1726866633342,-153.39,0.00012815,2,"2024-09-20T21:10:33.342",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676865,1726866633359,-153.39,0.00012816,2,"2024-09-20T21:10:33.359",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676866,1726866633369,-46839.6875251,0.00012821,2,"2024-09-20T21:10:33.369",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676867,1726866633378,-17809.5570168,0.00012821,2,"2024-09-20T21:10:33.378",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676868,1726866633388,-150.0,0.00012823,2,"2024-09-20T21:10:33.388",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676869,1726866633398,-500.0,0.00012825,2,"2024-09-20T21:10:33.398",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676870,1726866633407,-500.0,0.00012825,2,"2024-09-20T21:10:33.407",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676871,1726866633416,-500.0,0.00012825,2,"2024-09-20T21:10:33.416",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676872,1726866633426,-399.61322856,0.00012825,2,"2024-09-20T21:10:33.426",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676873,1726866633436,-2000.0,0.00012825,2,"2024-09-20T21:10:33.436",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676874,1726866633446,-42386.59023718,0.00012825,2,"2024-09-20T21:10:33.446",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676875,1726866633459,-604.51167939,0.00012825,2,"2024-09-20T21:10:33.459",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676876,1726866633470,-5360.88677165,0.00012825,2,"2024-09-20T21:10:33.470",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676877,1726866633482,-55572.76094215,0.00012825,2,"2024-09-20T21:10:33.482",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676878,1726866633493,-1160.00238867,0.00012825,2,"2024-09-20T21:10:33.493",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676879,1726866633504,-3282.66146261,0.00012825,2,"2024-09-20T21:10:33.504",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676880,1726866633515,-10788.88930125,0.00012825,2,"2024-09-20T21:10:33.515",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676881,1726866633527,-392.16304759,0.00012825,2,"2024-09-20T21:10:33.527",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676882,1726866633538,-18902.24650559,0.00012825,2,"2024-09-20T21:10:33.538",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676883,1726866633549,-919.70999,0.00012825,2,"2024-09-20T21:10:33.549",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676886,1726866638196,-325.88,0.00012782,2,"2024-09-20T21:10:38.196",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676887,1726866638208,-846.29004762,0.00012782,2,"2024-09-20T21:10:38.208",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676888,1726866638217,-836.45133357,0.00012825,2,"2024-09-20T21:10:38.217",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676889,1726866638228,-6014.34610999,0.00012825,2,"2024-09-20T21:10:38.228",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676890,1726866638239,-436.80332614,0.00012825,2,"2024-09-20T21:10:38.239",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676891,1726866638250,-874.83664324,0.00012825,2,"2024-09-20T21:10:38.250",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676892,1726866638294,-759.24899239,0.00012825,2,"2024-09-20T21:10:38.294",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676893,1726866638304,-2820.66603228,0.00012825,2,"2024-09-20T21:10:38.304",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676894,1726866638316,-37909.50117005,0.00012825,2,"2024-09-20T21:10:38.316",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676895,1726866638327,-36971.8007599,0.00012825,2,"2024-09-20T21:10:38.327",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676896,1726866638338,-1656.07732759,0.00012825,2,"2024-09-20T21:10:38.338",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676897,1726866638349,-18380.47787291,0.00012825,2,"2024-09-20T21:10:38.349",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677050,1726866639861,-40424.31189806,0.00012825,2,"2024-09-20T21:10:39.861",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677056,1726866639916,-632.16011429,0.00012825,2,"2024-09-20T21:10:39.916",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677058,1726866639927,-2837.05294206,0.00012825,2,"2024-09-20T21:10:39.927",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677060,1726866639939,-345.38818824,0.00012825,2,"2024-09-20T21:10:39.939",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677062,1726866639949,-6924.30619245,0.00012825,2,"2024-09-20T21:10:39.949",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677188,1726866641257,-0.21745187,0.00012802,2,"2024-09-20T21:10:41.257",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677357,1726866643003,-1171.95259575,0.00012802,2,"2024-09-20T21:10:43.003",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677359,1726866643013,-505226.11039976,0.00012825,2,"2024-09-20T21:10:43.013",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677361,1726866643027,-1394626.2083563,0.00012826,2,"2024-09-20T21:10:43.027",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677369,1726866643116,-126524.87681372,0.00012826,2,"2024-09-20T21:10:43.116",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677654,1726866645815,-376.455,0.00012821,2,"2024-09-20T21:10:45.815",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678158,1726866694806,840.0,0.00011858,2,"2024-09-20T21:11:34.806",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678159,1726866713612,182.25,0.00010959,2,"2024-09-20T21:11:53.612",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678160,1726866741144,250.0,0.00011806,2,"2024-09-20T21:12:21.144",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678161,1726866789740,250.0,0.00011805,2,"2024-09-20T21:13:09.740",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678163,1726866888044,273.33,9.882e-05,2,"2024-09-20T21:14:48.044",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678164,1726866897513,158.68,0.00011787,2,"2024-09-20T21:14:57.513",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678165,1726866897744,158.68,0.00011792,2,"2024-09-20T21:14:57.744",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678166,1726866898161,158.68,0.00011798,2,"2024-09-20T21:14:58.161",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678167,1726866898379,158.68,0.00011803,2,"2024-09-20T21:14:58.379",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678168,1726866898612,158.68,0.00011808,2,"2024-09-20T21:14:58.612",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678169,1726866898889,158.68,0.00011814,2,"2024-09-20T21:14:58.889",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678170,1726866899138,158.68,0.00011819,2,"2024-09-20T21:14:59.138",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678171,1726866899377,158.68,0.00011825,2,"2024-09-20T21:14:59.377",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678172,1726866899664,158.68,0.0001183,2,"2024-09-20T21:14:59.664",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678173,1726866899927,158.68,0.00011835,2,"2024-09-20T21:14:59.927",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678174,1726866900224,158.68,0.00011841,2,"2024-09-20T21:15:00.224",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678175,1726866900459,158.68,0.00011846,2,"2024-09-20T21:15:00.459",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678180,1726867018503,180.35,0.00011764,2,"2024-09-20T21:16:58.503",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678181,1726867033897,170.92,9.402e-05,2,"2024-09-20T21:17:13.897",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678182,1726867034859,153.35,0.000149,31,"2024-09-20T21:17:14.859",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678183,1726867034941,153.35,0.000149,31,"2024-09-20T21:17:14.941",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678184,1726867034994,153.35,0.000149,31,"2024-09-20T21:17:14.994",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678185,1726867035037,153.35,0.000149,31,"2024-09-20T21:17:15.037",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678186,1726867035069,153.35,0.000149,31,"2024-09-20T21:17:15.069",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678187,1726867035122,153.35,0.000149,31,"2024-09-20T21:17:15.122",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678188,1726867035182,153.35,0.000149,31,"2024-09-20T21:17:15.182",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678189,1726867035254,153.35,0.000149,31,"2024-09-20T21:17:15.254",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678190,1726867035308,153.35,0.000149,31,"2024-09-20T21:17:15.308",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678191,1726867035367,153.35,0.000149,31,"2024-09-20T21:17:15.367",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678192,1726867035441,153.35,0.000149,31,"2024-09-20T21:17:15.441",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678193,1726867035500,153.35,0.000149,31,"2024-09-20T21:17:15.500",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678194,1726867035552,153.35,0.000149,31,"2024-09-20T21:17:15.552",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678195,1726867035612,153.35,0.000149,31,"2024-09-20T21:17:15.612",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678197,1726867151801,207.38,0.00011751,2,"2024-09-20T21:19:11.801",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678198,1726867162674,217.06,0.00011751,2,"2024-09-20T21:19:22.674",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678199,1726867230834,1050.0,0.00011,2,"2024-09-20T21:20:30.834",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678200,1726867273198,328.0,0.00011753,2,"2024-09-20T21:21:13.198",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678201,1726867282940,1501.56,0.00011753,2,"2024-09-20T21:21:22.940",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678202,1726867324704,250.0,0.00011745,2,"2024-09-20T21:22:04.704",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678203,1726867324733,250.0,0.00011745,2,"2024-09-20T21:22:04.733",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678204,1726867347366,800.0,0.00011739,2,"2024-09-20T21:22:27.366",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678205,1726867355154,150.0,0.00011739,2,"2024-09-20T21:22:35.154",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678206,1726867378927,200.0,0.00011164,2,"2024-09-20T21:22:58.927",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678207,1726867406674,150.0,0.00011822,2,"2024-09-20T21:23:26.674",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678208,1726867410757,300.0,0.00011985,2,"2024-09-20T21:23:30.757",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678209,1726867417141,410.53523227,0.00011164,2,"2024-09-20T21:23:37.141",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678210,1726867417681,500.0,0.00011164,2,"2024-09-20T21:23:37.681",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678211,1726867437039,291.18,0.00010959,2,"2024-09-20T21:23:57.039",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678212,1726867483376,500.0,0.00011164,2,"2024-09-20T21:24:43.376",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678213,1726867500153,450.29,0.00011807,2,"2024-09-20T21:25:00.153",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678214,1726867515514,230.27365888,0.0001154,2,"2024-09-20T21:25:15.514",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678215,1726867528843,36793.93430885,0.000101,2,"2024-09-20T21:25:28.843",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678216,1726867528869,13699.65354098,0.000101,2,"2024-09-20T21:25:28.869",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678217,1726867535456,500.0,0.00011164,2,"2024-09-20T21:25:35.456",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678218,1726867565762,194.93,0.0001177,2,"2024-09-20T21:26:05.762",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678219,1726867573505,500.0,0.00011164,2,"2024-09-20T21:26:13.505",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678221,1726867586475,500.0,0.00011164,2,"2024-09-20T21:26:26.475",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678222,1726867594231,200.0,0.00011164,2,"2024-09-20T21:26:34.231",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678223,1726867594568,200.0,0.00011164,2,"2024-09-20T21:26:34.568",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678224,1726867594789,500.0,0.00011164,2,"2024-09-20T21:26:34.789",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678225,1726867594906,200.0,0.00011164,2,"2024-09-20T21:26:34.906",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678226,1726867595098,500.0,0.00011164,2,"2024-09-20T21:26:35.098",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678227,1726867595250,200.0,0.00011164,2,"2024-09-20T21:26:35.250",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678228,1726867595585,252.0,0.00011164,2,"2024-09-20T21:26:35.585",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678229,1726867596002,500.0,0.00011164,2,"2024-09-20T21:26:36.002",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678230,1726867596911,500.0,0.00011164,2,"2024-09-20T21:26:36.911",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678231,1726867597781,500.0,0.00011164,2,"2024-09-20T21:26:37.781",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678232,1726867598666,500.0,0.00011164,2,"2024-09-20T21:26:38.666",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678233,1726867598959,500.0,0.00011164,2,"2024-09-20T21:26:38.959",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678234,1726867599270,500.0,0.00011164,2,"2024-09-20T21:26:39.270",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678235,1726867599594,500.0,0.00011164,2,"2024-09-20T21:26:39.594",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678236,1726867599905,500.0,0.00011164,2,"2024-09-20T21:26:39.905",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678237,1726867600245,500.0,0.00011164,2,"2024-09-20T21:26:40.245",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678238,1726867600562,500.0,0.00011164,2,"2024-09-20T21:26:40.562",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678239,1726867600892,500.0,0.00011164,2,"2024-09-20T21:26:40.892",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678240,1726867602005,500.0,0.00011164,2,"2024-09-20T21:26:42.005",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678241,1726867602204,500.0,0.00011164,2,"2024-09-20T21:26:42.204",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678242,1726867602521,500.0,0.00011164,2,"2024-09-20T21:26:42.521",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678243,1726867603533,500.0,0.00011164,2,"2024-09-20T21:26:43.533",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678244,1726867603868,500.0,0.00011164,2,"2024-09-20T21:26:43.868",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678245,1726867604193,500.0,0.00011164,2,"2024-09-20T21:26:44.193",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678246,1726867604508,500.0,0.00011164,2,"2024-09-20T21:26:44.508",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678247,1726867604843,500.0,0.00011164,2,"2024-09-20T21:26:44.843",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678248,1726867605244,500.0,0.00011164,2,"2024-09-20T21:26:45.244",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678249,1726867606146,500.0,0.00011164,2,"2024-09-20T21:26:46.146",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678250,1726867606465,500.0,0.00011164,2,"2024-09-20T21:26:46.465",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678251,1726867606778,500.0,0.00011164,2,"2024-09-20T21:26:46.778",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678252,1726867607084,500.0,0.00011164,2,"2024-09-20T21:26:47.084",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678253,1726867607393,500.0,0.00011164,2,"2024-09-20T21:26:47.393",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678254,1726867607726,500.0,0.00011164,2,"2024-09-20T21:26:47.726",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678255,1726867608070,500.0,0.00011164,2,"2024-09-20T21:26:48.070",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678256,1726867608417,500.0,0.00011164,2,"2024-09-20T21:26:48.417",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678257,1726867608736,500.0,0.00011164,2,"2024-09-20T21:26:48.736",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678258,1726867609105,500.0,0.00011164,2,"2024-09-20T21:26:49.105",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678259,1726867610012,500.0,0.00011164,2,"2024-09-20T21:26:50.012",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678260,1726867610329,500.0,0.00011164,2,"2024-09-20T21:26:50.329",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678261,1726867610645,500.0,0.00011164,2,"2024-09-20T21:26:50.645",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678262,1726867610972,500.0,0.00011164,2,"2024-09-20T21:26:50.972",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678263,1726867611288,500.0,0.00011164,2,"2024-09-20T21:26:51.288",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678264,1726867611631,500.0,0.00011164,2,"2024-09-20T21:26:51.631",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678265,1726867611998,500.0,0.00011164,2,"2024-09-20T21:26:51.998",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678266,1726867612323,500.0,0.00011164,2,"2024-09-20T21:26:52.323",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678267,1726867612658,500.0,0.00011164,2,"2024-09-20T21:26:52.658",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678268,1726867613566,500.0,0.00011164,2,"2024-09-20T21:26:53.566",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678269,1726867614072,500.0,0.00011164,2,"2024-09-20T21:26:54.072",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678270,1726867614201,500.0,0.00011164,2,"2024-09-20T21:26:54.201",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678271,1726867614511,500.0,0.00011164,2,"2024-09-20T21:26:54.511",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678272,1726867614843,500.0,0.00011164,2,"2024-09-20T21:26:54.843",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678273,1726867615162,500.0,0.00011164,2,"2024-09-20T21:26:55.162",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678274,1726867615488,500.0,0.00011164,2,"2024-09-20T21:26:55.488",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678275,1726867615794,500.0,0.00011164,2,"2024-09-20T21:26:55.794",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678276,1726867616098,500.0,0.00011164,2,"2024-09-20T21:26:56.098",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678277,1726867616416,500.0,0.00011164,2,"2024-09-20T21:26:56.416",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678278,1726867616789,500.0,0.00011164,2,"2024-09-20T21:26:56.789",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678279,1726867617104,500.0,0.00011164,2,"2024-09-20T21:26:57.104",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678280,1726867617608,500.0,0.00011164,2,"2024-09-20T21:26:57.608",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678281,1726867617946,500.0,0.00011164,2,"2024-09-20T21:26:57.946",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678282,1726867618268,250.0,0.00011754,2,"2024-09-20T21:26:58.268",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678283,1726867618440,500.0,0.00011164,2,"2024-09-20T21:26:58.440",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678284,1726867618771,500.0,0.00011164,2,"2024-09-20T21:26:58.771",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678285,1726867619139,500.0,0.00011164,2,"2024-09-20T21:26:59.139",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678286,1726867619479,500.0,0.00011164,2,"2024-09-20T21:26:59.479",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678287,1726867619806,500.0,0.00011164,2,"2024-09-20T21:26:59.806",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678288,1726867620124,500.0,0.00011164,2,"2024-09-20T21:27:00.124",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678289,1726867620446,500.0,0.00011164,2,"2024-09-20T21:27:00.446",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678290,1726867620784,500.0,0.00011164,2,"2024-09-20T21:27:00.784",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678291,1726867621134,500.0,0.00011164,2,"2024-09-20T21:27:01.134",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678292,1726867621438,500.0,0.00011164,2,"2024-09-20T21:27:01.438",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678293,1726867622541,500.0,0.00011164,2,"2024-09-20T21:27:02.541",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678294,1726867622686,500.0,0.00011164,2,"2024-09-20T21:27:02.686",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678295,1726867623022,500.0,0.00011164,2,"2024-09-20T21:27:03.022",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678296,1726867623349,500.0,0.00011164,2,"2024-09-20T21:27:03.349",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678297,1726867623673,500.0,0.00011164,2,"2024-09-20T21:27:03.673",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678298,1726867623998,500.0,0.00011164,2,"2024-09-20T21:27:03.998",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678299,1726867624315,500.0,0.00011164,2,"2024-09-20T21:27:04.315",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678300,1726867624639,500.0,0.00011164,2,"2024-09-20T21:27:04.639",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678301,1726867624980,500.0,0.00011164,2,"2024-09-20T21:27:04.980",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678302,1726867625297,500.0,0.00011164,2,"2024-09-20T21:27:05.297",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678303,1726867625602,500.0,0.00011164,2,"2024-09-20T21:27:05.602",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678304,1726867625925,500.0,0.00011164,2,"2024-09-20T21:27:05.925",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678305,1726867626247,500.0,0.00011164,2,"2024-09-20T21:27:06.247",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678306,1726867626576,500.0,0.00011164,2,"2024-09-20T21:27:06.576",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678307,1726867627053,500.0,0.00011164,2,"2024-09-20T21:27:07.053",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678308,1726867627493,541.0,0.00011164,2,"2024-09-20T21:27:07.493",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678309,1726867642157,153.37,0.000149,31,"2024-09-20T21:27:22.157",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678310,1726867642202,153.37,0.000149,31,"2024-09-20T21:27:22.202",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678311,1726867642256,153.37,0.000149,31,"2024-09-20T21:27:22.256",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678312,1726867642330,153.37,0.000149,31,"2024-09-20T21:27:22.330",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678313,1726867642378,153.37,0.000149,31,"2024-09-20T21:27:22.378",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678314,1726867642426,153.37,0.000149,31,"2024-09-20T21:27:22.426",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678315,1726867642478,153.37,0.000149,31,"2024-09-20T21:27:22.478",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678316,1726867644847,259.66,9.815e-05,2,"2024-09-20T21:27:24.847",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678317,1726867658516,347.54,0.00011727,2,"2024-09-20T21:27:38.516",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678319,1726867697798,168.81,0.00011727,2,"2024-09-20T21:28:17.798",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678321,1726867706947,12326.41,0.00011727,2,"2024-09-20T21:28:26.947",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678325,1726867749086,1500.0,0.00011727,2,"2024-09-20T21:29:09.086",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678326,1726867759114,-259.66,0.00012078,2,"2024-09-20T21:29:19.114",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678327,1726867759134,-204.75982028,0.000121,2,"2024-09-20T21:29:19.134",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678328,1726867759154,-300.0,0.000122,4,"2024-09-20T21:29:19.154",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678329,1726867759174,-700.0,0.000123,4,"2024-09-20T21:29:19.174",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678330,1726867759195,-1000.0,0.000124,4,"2024-09-20T21:29:19.195",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678331,1726867759216,-1400.0,0.000125,4,"2024-09-20T21:29:19.216",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678332,1726867759236,-1222.5900135,0.00012506,2,"2024-09-20T21:29:19.236",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678338,1726867792723,177.36,0.00010959,2,"2024-09-20T21:29:52.723",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678345,1726867832092,-125.5368865,0.00012506,2,"2024-09-20T21:30:32.092",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678346,1726867832102,-150.0,0.00012558,2,"2024-09-20T21:30:32.102",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678347,1726867832111,-1500.0,0.00012562,2,"2024-09-20T21:30:32.111",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678348,1726867832121,-1500.0,0.00012566,2,"2024-09-20T21:30:32.121",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678349,1726867832130,-150.0,0.00012567,2,"2024-09-20T21:30:32.130",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678350,1726867832139,-1359.87143842,0.00012571,2,"2024-09-20T21:30:32.139",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678351,1726867832150,-150.0,0.00012579,2,"2024-09-20T21:30:32.150",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678352,1726867832160,-1700.0,0.000126,4,"2024-09-20T21:30:32.160",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678353,1726867832170,-150.0,0.00012601,2,"2024-09-20T21:30:32.170",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678354,1726867832180,-499.99,0.00012601,2,"2024-09-20T21:30:32.180",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678355,1726867832192,-2354.24936244,0.00012626,2,"2024-09-20T21:30:32.192",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678356,1726867832203,-150.0,0.00012687,2,"2024-09-20T21:30:32.203",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678357,1726867832214,-187.019136,0.000127,2,"2024-09-20T21:30:32.214",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678358,1726867832224,-300.0,0.000127,4,"2024-09-20T21:30:32.224",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678359,1726867832233,-500.0,0.00012723,2,"2024-09-20T21:30:32.233",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678360,1726867832243,-150.0,0.00012724,2,"2024-09-20T21:30:32.243",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678361,1726867832252,-469.3346,0.00012725,2,"2024-09-20T21:30:32.252",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678362,1726867832261,-2077.7187,0.00012725,2,"2024-09-20T21:30:32.261",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678363,1726867832271,-20675.2595,0.00012725,2,"2024-09-20T21:30:32.271",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678364,1726867832281,-1113.1381,0.00012725,2,"2024-09-20T21:30:32.281",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678365,1726867832291,-4936.79998264,0.00012726,2,"2024-09-20T21:30:32.291",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678366,1726867832311,-3136.59631736,0.00012726,2,"2024-09-20T21:30:32.311",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678367,1726867832322,-150.02062706,0.00012726,2,"2024-09-20T21:30:32.322",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678368,1726867832333,-643.9983379,0.00012726,2,"2024-09-20T21:30:32.333",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678369,1726867832343,-175.39910848,0.00012726,2,"2024-09-20T21:30:32.343",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678370,1726867832354,-178.58177673,0.00012726,2,"2024-09-20T21:30:32.354",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678371,1726867832363,-947.0594204,0.00012726,2,"2024-09-20T21:30:32.363",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678372,1726867832374,-643.99833786,0.00012745,2,"2024-09-20T21:30:32.374",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678373,1726867832385,-643.99833786,0.00012765,2,"2024-09-20T21:30:32.385",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678374,1726867832395,-150.02062703,0.0001277,2,"2024-09-20T21:30:32.395",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678376,1726867832406,-4742.39621658,0.0001278,2,"2024-09-20T21:30:32.406",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678377,1726867832415,-643.99833786,0.00012784,2,"2024-09-20T21:30:32.415",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678378,1726867832426,-300.0,0.000128,4,"2024-09-20T21:30:32.426",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678379,1726867832436,-643.99833786,0.00012803,2,"2024-09-20T21:30:32.436",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678380,1726867832446,-150.02062703,0.00012813,2,"2024-09-20T21:30:32.446",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678381,1726867832456,-178.58177673,0.00012813,2,"2024-09-20T21:30:32.456",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678382,1726867832465,-947.05942039,0.00012813,2,"2024-09-20T21:30:32.465",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678383,1726867832474,-1500.0,0.00012814,2,"2024-09-20T21:30:32.474",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678384,1726867832483,-155.99,0.00012815,2,"2024-09-20T21:30:32.483",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678385,1726867832492,-643.99833786,0.00012823,2,"2024-09-20T21:30:32.492",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678386,1726867832501,-4535.05676957,0.00012824,2,"2024-09-20T21:30:32.501",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678387,1726867832511,-10343.4375374,0.00012825,2,"2024-09-20T21:30:32.511",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678388,1726867832522,-224.57554127,0.00012825,2,"2024-09-20T21:30:32.522",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678389,1726867832531,-2000.0,0.00012825,2,"2024-09-20T21:30:32.531",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678390,1726867832540,-432553.8327278,0.00012825,2,"2024-09-20T21:30:32.540",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678391,1726867832549,-10258.02379067,0.00012826,2,"2024-09-20T21:30:32.549",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678392,1726867832562,-3100.0,0.00012826,2,"2024-09-20T21:30:32.562",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678393,1726867832573,-597.86703799,0.00012826,2,"2024-09-20T21:30:32.573",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678394,1726867832600,-3987.45282922,0.00012826,2,"2024-09-20T21:30:32.600",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678395,1726867832611,-812.9464343,0.00012826,2,"2024-09-20T21:30:32.611",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678396,1726867832622,-91307.30104842,0.00012826,2,"2024-09-20T21:30:32.622",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678397,1726867832637,-1435.23226309,0.00012826,2,"2024-09-20T21:30:32.637",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678398,1726867832648,-920.06431593,0.00012826,2,"2024-09-20T21:30:32.648",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678399,1726867832659,-3164.75000067,0.00012826,2,"2024-09-20T21:30:32.659",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678400,1726867832673,-704.92261432,0.00012826,2,"2024-09-20T21:30:32.673",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678401,1726867832685,-2138.831207,0.00012826,2,"2024-09-20T21:30:32.685",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678402,1726867832696,-653.18224521,0.00012826,2,"2024-09-20T21:30:32.696",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678404,1726867838153,-300.0,0.00012826,2,"2024-09-20T21:30:38.153",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678405,1726867838165,-1606.73102151,0.00012826,2,"2024-09-20T21:30:38.165",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678406,1726867838214,-1989.47898931,0.00012826,2,"2024-09-20T21:30:38.214",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678407,1726867838331,-3181.17244625,0.00012826,2,"2024-09-20T21:30:38.331",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678408,1726867838344,-6801.45222068,0.00012826,2,"2024-09-20T21:30:38.344",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678571,1726867840074,-770.58734516,0.00012826,2,"2024-09-20T21:30:40.074",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679022,1726867844349,-2775.94000765,0.00012826,2,"2024-09-20T21:30:44.349",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679024,1726867844360,-1669.33501762,0.00012826,2,"2024-09-20T21:30:44.360",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679026,1726867844371,-938.8518182,0.00012826,2,"2024-09-20T21:30:44.371",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679028,1726867844383,-421.9692974,0.00012826,2,"2024-09-20T21:30:44.383",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679043,1726867844574,-224.57554126,0.00012825,2,"2024-09-20T21:30:44.574",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679044,1726867844583,-870.43819515,0.00012826,2,"2024-09-20T21:30:44.583",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679047,1726867844598,-14649.53242735,0.00012826,2,"2024-09-20T21:30:44.598",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679189,1726867846096,-343.53915486,0.00012826,2,"2024-09-20T21:30:46.096",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679191,1726867846107,-12643.10906386,0.00012826,2,"2024-09-20T21:30:46.107",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679193,1726867846119,-3165.03701549,0.00012826,2,"2024-09-20T21:30:46.119",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679195,1726867846131,-416.0689448,0.00012826,2,"2024-09-20T21:30:46.131",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679198,1726867846154,-807.170152,0.00012826,2,"2024-09-20T21:30:46.154",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679200,1726867846165,-394.43774476,0.00012826,2,"2024-09-20T21:30:46.165",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679202,1726867846176,-44489.73513785,0.00012826,2,"2024-09-20T21:30:46.176",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679204,1726867846187,-522.01898272,0.00012826,2,"2024-09-20T21:30:46.187",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681057,1726867987781,250.0,0.00011854,2,"2024-09-20T21:33:07.781",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681059,1726868096104,154.45,0.00011797,2,"2024-09-20T21:34:56.104",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681060,1726868096508,154.45,0.00011817,2,"2024-09-20T21:34:56.508",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681061,1726868096724,154.45,0.00011836,2,"2024-09-20T21:34:56.724",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681062,1726868096940,154.45,0.00011856,2,"2024-09-20T21:34:56.940",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681063,1726868140610,500.0,0.00011164,2,"2024-09-20T21:35:40.610",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681064,1726868144949,500.0,0.00011164,2,"2024-09-20T21:35:44.949",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681065,1726868160029,500.0,0.00010068,2,"2024-09-20T21:36:00.029",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681066,1726868160729,170.92,9.399e-05,2,"2024-09-20T21:36:00.729",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681067,1726868166291,250.0,0.00011749,2,"2024-09-20T21:36:06.291",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681068,1726868169132,500.0,0.00011164,2,"2024-09-20T21:36:09.132",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681069,1726868185089,195.06,0.00011713,2,"2024-09-20T21:36:25.089",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681071,1726868240078,500.0,0.00011713,2,"2024-09-20T21:37:20.078",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681072,1726868240394,500.0,0.00011713,2,"2024-09-20T21:37:20.394",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681073,1726868240769,500.0,0.00011713,2,"2024-09-20T21:37:20.769",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681074,1726868241326,500.0,0.00011713,2,"2024-09-20T21:37:21.326",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681075,1726868241567,668.0,0.00011713,2,"2024-09-20T21:37:21.567",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681076,1726868241844,500.0,0.00011713,2,"2024-09-20T21:37:21.844",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681077,1726868242191,500.0,0.00011713,2,"2024-09-20T21:37:22.191",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681078,1726868242507,500.0,0.00011713,2,"2024-09-20T21:37:22.507",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681079,1726868242836,500.0,0.00011713,2,"2024-09-20T21:37:22.836",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681080,1726868243199,668.0,0.00011713,2,"2024-09-20T21:37:23.199",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681081,1726868248107,153.38,0.000149,31,"2024-09-20T21:37:28.107",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681082,1726868248172,153.38,0.000149,31,"2024-09-20T21:37:28.172",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681083,1726868248217,153.38,0.000149,31,"2024-09-20T21:37:28.217",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681084,1726868248330,153.38,0.000149,31,"2024-09-20T21:37:28.330",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681085,1726868248399,153.38,0.000149,31,"2024-09-20T21:37:28.399",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681086,1726868248444,153.38,0.000149,31,"2024-09-20T21:37:28.444",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681087,1726868248507,153.38,0.000149,31,"2024-09-20T21:37:28.507",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681089,1726868317968,1500.0,0.00011708,2,"2024-09-20T21:38:37.968",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681090,1726868426709,306.43,9.79e-05,2,"2024-09-20T21:40:26.709",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681091,1726868436783,161.2,0.00010959,2,"2024-09-20T21:40:36.783",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681092,1726868454618,732.75604716,0.0001198,2,"2024-09-20T21:40:54.618",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681093,1726868492477,449.57,0.00011674,2,"2024-09-20T21:41:32.477",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681094,1726868501732,1000.0,0.00011674,2,"2024-09-20T21:41:41.732",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681095,1726868518423,250.0,0.0001168,2,"2024-09-20T21:41:58.423",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681097,1726868561029,1547.74,0.00011668,2,"2024-09-20T21:42:41.029",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681099,1726868571363,750.0,0.00011677,2,"2024-09-20T21:42:51.363",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681105,1726868625994,250.0,0.00011673,2,"2024-09-20T21:43:45.994",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681110,1726868646125,214.2,0.00011673,2,"2024-09-20T21:44:06.125",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681111,1726868646359,214.2,0.00011676,2,"2024-09-20T21:44:06.359",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681112,1726868646583,214.2,0.00011679,2,"2024-09-20T21:44:06.583",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681113,1726868646804,214.2,0.00011682,2,"2024-09-20T21:44:06.804",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681114,1726868647007,214.2,0.00011685,2,"2024-09-20T21:44:07.007",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681115,1726868647237,214.2,0.00011688,2,"2024-09-20T21:44:07.237",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681117,1726868647640,214.2,0.00011691,2,"2024-09-20T21:44:07.640",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681118,1726868647857,214.2,0.00011694,2,"2024-09-20T21:44:07.857",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681119,1726868648066,214.2,0.00011697,2,"2024-09-20T21:44:08.066",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681120,1726868648296,214.2,0.000117,2,"2024-09-20T21:44:08.296",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681121,1726868648751,214.2,0.00011703,2,"2024-09-20T21:44:08.751",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681122,1726868649031,214.2,0.00011706,2,"2024-09-20T21:44:09.031",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681123,1726868649416,214.2,0.0001171,2,"2024-09-20T21:44:09.416",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681124,1726868649637,214.2,0.00011713,2,"2024-09-20T21:44:09.637",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681125,1726868649851,214.2,0.00011716,2,"2024-09-20T21:44:09.851",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681126,1726868650096,214.2,0.00011719,2,"2024-09-20T21:44:10.096",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681127,1726868650528,214.2,0.00011722,2,"2024-09-20T21:44:10.528",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681128,1726868650740,214.2,0.00011725,2,"2024-09-20T21:44:10.740",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681129,1726868650953,214.2,0.00011728,2,"2024-09-20T21:44:10.953",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681130,1726868651143,214.2,0.00011731,2,"2024-09-20T21:44:11.143",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681133,1726868705571,170.92,9.343e-05,2,"2024-09-20T21:45:05.571",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681134,1726868713263,150.0,0.0001154,2,"2024-09-20T21:45:13.263",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681135,1726868730875,206.16,0.00011701,2,"2024-09-20T21:45:30.875",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681136,1726868788822,250.0,0.00011691,2,"2024-09-20T21:46:28.822",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681137,1726868791084,-306.43,0.00012054,2,"2024-09-20T21:46:31.084",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681138,1726868791106,-900.19163822,0.00012525,2,"2024-09-20T21:46:31.106",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681139,1726868791127,-150.0,0.00012548,2,"2024-09-20T21:46:31.127",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681140,1726868791150,-150.0,0.00012564,2,"2024-09-20T21:46:31.150",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681141,1726868791171,-900.19163813,0.00012567,2,"2024-09-20T21:46:31.171",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681142,1726868791193,-150.0,0.00012568,2,"2024-09-20T21:46:31.193",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681143,1726868791213,-300.73,0.000126,2,"2024-09-20T21:46:31.213",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681144,1726868791236,-150.0,0.000126,2,"2024-09-20T21:46:31.236",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681145,1726868791257,-769.69,0.00012605,2,"2024-09-20T21:46:31.257",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681146,1726868791280,-900.19163813,0.00012608,2,"2024-09-20T21:46:31.280",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681147,1726868791301,-746.40542393,0.00012624,2,"2024-09-20T21:46:31.301",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681148,1726868791322,-150.0,0.00012624,2,"2024-09-20T21:46:31.322",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681149,1726868791344,-150.0,0.00012624,2,"2024-09-20T21:46:31.344",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681150,1726868791365,-271.58912054,0.00012625,2,"2024-09-20T21:46:31.365",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681151,1726868791388,-4004.58054105,0.00012625,2,"2024-09-20T21:46:31.388",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681153,1726868853137,153.4,0.000149,31,"2024-09-20T21:47:33.137",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681154,1726868853196,153.4,0.000149,31,"2024-09-20T21:47:33.196",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681155,1726868853252,153.4,0.000149,31,"2024-09-20T21:47:33.252",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681156,1726868853315,153.4,0.000149,31,"2024-09-20T21:47:33.315",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681157,1726868853372,153.4,0.000149,31,"2024-09-20T21:47:33.372",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681158,1726868853437,153.4,0.000149,31,"2024-09-20T21:47:33.437",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681159,1726868853498,153.4,0.000149,31,"2024-09-20T21:47:33.498",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681160,1726868881888,-300.0,0.000121,4,"2024-09-20T21:48:01.888",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681161,1726868881911,-600.0,0.000122,4,"2024-09-20T21:48:01.911",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681162,1726868881933,-1000.0,0.000123,4,"2024-09-20T21:48:01.933",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681163,1726868881955,-1300.0,0.000124,4,"2024-09-20T21:48:01.955",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681164,1726868881977,-400.0,0.000125,4,"2024-09-20T21:48:01.977",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681166,1726868920396,273.69,0.00011753,2,"2024-09-20T21:48:40.396",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681167,1726868920452,1192.71,0.00011753,2,"2024-09-20T21:48:40.452",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681172,1726868973151,-1197.9723203,0.000125,4,"2024-09-20T21:49:33.151",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681177,1726868997433,289.73,9.857e-05,2,"2024-09-20T21:49:57.433",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681183,1726869032148,-166.52,0.00012111,2,"2024-09-20T21:50:32.148",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681184,1726869032158,-289.73,0.00012121,2,"2024-09-20T21:50:32.158",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681185,1726869032168,-166.52,0.0001239,2,"2024-09-20T21:50:32.168",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681186,1726869032177,-378.30908928,0.000124,5,"2024-09-20T21:50:32.177",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681187,1726869032214,-3168.51029453,0.000124,5,"2024-09-20T21:50:32.214",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681188,1726869032226,-5866.8967498,0.000124,5,"2024-09-20T21:50:32.226",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681189,1726869032238,-329.14260328,0.000124,5,"2024-09-20T21:50:32.238",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681190,1726869032249,-300.0,0.000124,5,"2024-09-20T21:50:32.249",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681191,1726869032273,-1466.14126311,0.000124,5,"2024-09-20T21:50:32.273",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681192,1726869032284,-102.0276797,0.000125,4,"2024-09-20T21:50:32.284",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681193,1726869032293,-630.1341467,0.00012525,2,"2024-09-20T21:50:32.293",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681194,1726869032303,-272.22798096,0.00012567,2,"2024-09-20T21:50:32.303",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681195,1726869032315,-357.90616573,0.00012567,2,"2024-09-20T21:50:32.315",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681196,1726869032325,-166.52,0.0001259,2,"2024-09-20T21:50:32.325",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681197,1726869032335,-300.0,0.00012599,2,"2024-09-20T21:50:32.335",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681198,1726869032345,-300.0,0.000126,4,"2024-09-20T21:50:32.345",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681199,1726869032354,-166.52,0.00012615,2,"2024-09-20T21:50:32.354",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681200,1726869032363,-166.52,0.00012615,2,"2024-09-20T21:50:32.363",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681201,1726869032373,-150.0,0.00012624,2,"2024-09-20T21:50:32.373",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681202,1726869032383,-336.84020246,0.00012625,2,"2024-09-20T21:50:32.383",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681203,1726869032392,-237.64048049,0.00012625,2,"2024-09-20T21:50:32.392",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681204,1726869032402,-155340.65745895,0.00012625,2,"2024-09-20T21:50:32.402",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681205,1726869032411,-1231.9446,0.00012625,2,"2024-09-20T21:50:32.411",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681206,1726869032421,-2121.8735,0.00012625,2,"2024-09-20T21:50:32.421",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681207,1726869032430,-1210.8453,0.00012625,2,"2024-09-20T21:50:32.430",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681208,1726869032440,-150.0,0.00012632,2,"2024-09-20T21:50:32.440",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681209,1726869032450,-268.79619324,0.00012639,2,"2024-09-20T21:50:32.450",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681210,1726869032466,-150.0,0.00012645,2,"2024-09-20T21:50:32.466",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681212,1726869032476,-150.0,0.00012656,2,"2024-09-20T21:50:32.476",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681214,1726869032485,-13852.5,0.00012656,2,"2024-09-20T21:50:32.485",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681216,1726869032495,-237.64048047,0.00012664,2,"2024-09-20T21:50:32.495",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681218,1726869032509,-150.0,0.00012665,2,"2024-09-20T21:50:32.509",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681220,1726869032518,-150.0,0.00012682,2,"2024-09-20T21:50:32.518",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681222,1726869032528,-300.0,0.000127,4,"2024-09-20T21:50:32.528",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681224,1726869032537,-237.64048047,0.00012704,2,"2024-09-20T21:50:32.537",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681226,1726869032547,-153.42,0.00012715,2,"2024-09-20T21:50:32.547",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681227,1726869032558,-150.0,0.0001272,2,"2024-09-20T21:50:32.558",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681228,1726869032568,-500.0,0.00012722,2,"2024-09-20T21:50:32.568",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681229,1726869032579,-500.0,0.00012723,2,"2024-09-20T21:50:32.579",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681230,1726869032589,-500.0,0.00012723,2,"2024-09-20T21:50:32.589",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681231,1726869032598,-200.0,0.00012723,2,"2024-09-20T21:50:32.598",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681232,1726869032607,-500.0,0.00012725,2,"2024-09-20T21:50:32.607",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681233,1726869032617,-1145.6586,0.00012725,2,"2024-09-20T21:50:32.617",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681234,1726869032626,-19894.36352674,0.00012725,2,"2024-09-20T21:50:32.626",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681235,1726869032641,-299.00615911,0.00012725,2,"2024-09-20T21:50:32.641",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681236,1726869032652,-588.01158738,0.00012725,2,"2024-09-20T21:50:32.652",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681237,1726869032667,-839.21568449,0.00012725,2,"2024-09-20T21:50:32.667",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681238,1726869032679,-599.63924013,0.00012725,2,"2024-09-20T21:50:32.679",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681239,1726869032690,-1515.00739933,0.00012725,2,"2024-09-20T21:50:32.690",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681240,1726869033306,1050.0,0.00011,2,"2024-09-20T21:50:33.306",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681243,1726869038171,-630.13414669,0.00012608,2,"2024-09-20T21:50:38.171",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681244,1726869038180,-2894.66421812,0.00012725,2,"2024-09-20T21:50:38.180",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681247,1726869038452,-2652.64137296,0.00012725,2,"2024-09-20T21:50:38.452",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681248,1726869038464,-1532.4846,0.00012725,2,"2024-09-20T21:50:38.464",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681249,1726869038475,-254.94212349,0.00012725,2,"2024-09-20T21:50:38.475",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681250,1726869038486,-285.49172499,0.00012725,2,"2024-09-20T21:50:38.486",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681251,1726869038497,-660.24280614,0.00012725,2,"2024-09-20T21:50:38.497",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681252,1726869038512,-822.49017547,0.00012725,2,"2024-09-20T21:50:38.512",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681254,1726869038527,-6343.80348218,0.00012725,2,"2024-09-20T21:50:38.527",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681256,1726869038538,-1357.22542988,0.00012725,2,"2024-09-20T21:50:38.538",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681258,1726869038549,-2084.0327375,0.00012725,2,"2024-09-20T21:50:38.549",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681260,1726869038560,-2158.98320904,0.00012725,2,"2024-09-20T21:50:38.560",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681262,1726869038571,-2166.78342138,0.00012725,2,"2024-09-20T21:50:38.571",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681265,1726869038583,-282.04696975,0.00012725,2,"2024-09-20T21:50:38.583",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681266,1726869038593,-566.76354058,0.00012725,2,"2024-09-20T21:50:38.593",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681268,1726869038604,-2355.0,0.00012725,2,"2024-09-20T21:50:38.604",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681271,1726869038615,-703.01355159,0.00012725,2,"2024-09-20T21:50:38.615",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681273,1726869038626,-29517.04542,0.00012725,2,"2024-09-20T21:50:38.626",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681275,1726869038637,-2894.75,0.00012725,2,"2024-09-20T21:50:38.637",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681277,1726869038648,-4563.20000002,0.00012725,2,"2024-09-20T21:50:38.648",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681279,1726869038659,-2177.28935891,0.00012725,2,"2024-09-20T21:50:38.659",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681443,1726869040214,-662.70634916,0.00012725,2,"2024-09-20T21:50:40.214",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681445,1726869040226,-517.55778653,0.00012725,2,"2024-09-20T21:50:40.226",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681447,1726869040237,-474.621015,0.00012725,2,"2024-09-20T21:50:40.237",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681449,1726869040247,-6760.15931013,0.00012725,2,"2024-09-20T21:50:40.247",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681451,1726869040256,-117323.19371239,0.00012725,2,"2024-09-20T21:50:40.256",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681483,1726869040590,-2182.49549069,0.00012725,2,"2024-09-20T21:50:40.590",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681485,1726869040602,-2537.03952318,0.00012725,2,"2024-09-20T21:50:40.602",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681487,1726869040613,-2511.31265484,0.00012725,2,"2024-09-20T21:50:40.613",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681489,1726869040625,-4276.48182047,0.00012725,2,"2024-09-20T21:50:40.625",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681491,1726869040635,-2141.25728077,0.00012725,2,"2024-09-20T21:50:40.635",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681494,1726869040649,-4379.11477664,0.00012725,2,"2024-09-20T21:50:40.649",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681496,1726869040659,-807.664508,0.00012725,2,"2024-09-20T21:50:40.659",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681499,1726869040676,-15631.19173936,0.00012725,2,"2024-09-20T21:50:40.676",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681501,1726869040687,-1593.75750387,0.00012725,2,"2024-09-20T21:50:40.687",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681503,1726869040698,-485.3980518,0.00012725,2,"2024-09-20T21:50:40.698",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681505,1726869040714,-798.47801632,0.00012725,2,"2024-09-20T21:50:40.714",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681507,1726869040725,-2525.640404,0.00012725,2,"2024-09-20T21:50:40.725",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681509,1726869040736,-2242.35735466,0.00012725,2,"2024-09-20T21:50:40.736",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681512,1726869040748,-2954.1894928,0.00012725,2,"2024-09-20T21:50:40.748",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681514,1726869040759,-49999.84416003,0.00012725,2,"2024-09-20T21:50:40.759",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681516,1726869040774,-414.4410234,0.00012725,2,"2024-09-20T21:50:40.774",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681519,1726869040786,-8646.86063141,0.00012725,2,"2024-09-20T21:50:40.786",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681521,1726869040796,-505.53116172,0.00012725,2,"2024-09-20T21:50:40.796",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681522,1726869040807,-470.89476816,0.00012725,2,"2024-09-20T21:50:40.807",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681524,1726869040817,-902.16144431,0.00012725,2,"2024-09-20T21:50:40.817",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681526,1726869040828,-630.25841339,0.00012725,2,"2024-09-20T21:50:40.828",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681529,1726869040843,-2982.13953981,0.00012725,2,"2024-09-20T21:50:40.843",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681531,1726869040854,-1936.33283096,0.00012725,2,"2024-09-20T21:50:40.854",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681533,1726869040868,-1026.38209702,0.00012725,2,"2024-09-20T21:50:40.868",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681535,1726869040877,-2146.65337528,0.00012725,2,"2024-09-20T21:50:40.877",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681537,1726869040890,-2476.73398211,0.00012725,2,"2024-09-20T21:50:40.890",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681539,1726869040901,-939.63137312,0.00012725,2,"2024-09-20T21:50:40.901",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681542,1726869040912,-984.9210532,0.00012725,2,"2024-09-20T21:50:40.912",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681763,1726869043223,-630.13414669,0.0001265,2,"2024-09-20T21:50:43.223",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681765,1726869043232,-5699.58601629,0.00012725,2,"2024-09-20T21:50:43.232",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681767,1726869043241,-29.77983704,0.00012725,2,"2024-09-20T21:50:43.241",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681772,1726869043280,-5436.26115702,0.00012725,2,"2024-09-20T21:50:43.280",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681789,1726869043449,-2306.91280594,0.00012725,2,"2024-09-20T21:50:43.449",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681791,1726869043458,-1000.0,0.00012725,2,"2024-09-20T21:50:43.458",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681793,1726869043467,-1930.1682,0.00012725,2,"2024-09-20T21:50:43.467",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681795,1726869043476,-156.2770892,0.00012726,2,"2024-09-20T21:50:43.476",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681797,1726869043485,-150.02062703,0.00012726,2,"2024-09-20T21:50:43.485",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681799,1726869043494,-662.24075539,0.00012726,2,"2024-09-20T21:50:43.494",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681800,1726869043504,-193.68772911,0.00012726,2,"2024-09-20T21:50:43.504",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681802,1726869043516,-170.54036843,0.00012726,2,"2024-09-20T21:50:43.516",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681804,1726869043525,-150.0,0.00012733,2,"2024-09-20T21:50:43.525",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681806,1726869043535,-237.64048047,0.00012743,2,"2024-09-20T21:50:43.535",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681808,1726869043544,-150.0,0.00012782,2,"2024-09-20T21:50:43.544",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681810,1726869043554,-237.64048047,0.00012782,2,"2024-09-20T21:50:43.554",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681812,1726869043563,-150.0,0.00012798,2,"2024-09-20T21:50:43.563",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681814,1726869043573,-368.48266502,0.00012799,2,"2024-09-20T21:50:43.573",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681816,1726869043584,-150.0,0.00012799,2,"2024-09-20T21:50:43.584",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681818,1726869043594,-150.0,0.00012799,2,"2024-09-20T21:50:43.594",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681820,1726869043603,-300.0,0.000128,4,"2024-09-20T21:50:43.603",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681822,1726869043613,-466.48023641,0.00012808,2,"2024-09-20T21:50:43.613",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681824,1726869043625,-33.51976359,0.00012808,2,"2024-09-20T21:50:43.625",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681826,1726869043634,-516.90023641,0.00012813,2,"2024-09-20T21:50:43.634",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681828,1726869043645,-145.34051897,0.00012813,2,"2024-09-20T21:50:43.645",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681830,1726869043654,-200.85733544,0.00012815,2,"2024-09-20T21:50:43.654",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681832,1726869043663,-153.42,0.00012816,2,"2024-09-20T21:50:43.663",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681833,1726869043672,-153.42,0.00012816,2,"2024-09-20T21:50:43.672",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681835,1726869043682,-153.42,0.00012816,2,"2024-09-20T21:50:43.682",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681837,1726869043691,-153.42,0.00012816,2,"2024-09-20T21:50:43.691",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681839,1726869043700,-147.73379091,0.00012819,2,"2024-09-20T21:50:43.700",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681841,1726869043712,-2.26620909,0.00012819,2,"2024-09-20T21:50:43.712",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681843,1726869043721,-1738.36379091,0.00012821,2,"2024-09-20T21:50:43.721",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681846,1726869043733,-2080.61360679,0.00012821,2,"2024-09-20T21:50:43.733",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681848,1726869043742,-6594.33639321,0.00012821,2,"2024-09-20T21:50:43.742",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682060,1726869046515,-205.9841293,0.00012821,2,"2024-09-20T21:50:46.515",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682062,1726869046525,-2367.4649615,0.00012821,2,"2024-09-20T21:50:46.525",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682064,1726869046535,-237.64048047,0.00012821,2,"2024-09-20T21:50:46.535",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682066,1726869046544,-12023.86012704,0.00012823,2,"2024-09-20T21:50:46.544",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682068,1726869046554,-500.0,0.00012825,2,"2024-09-20T21:50:46.554",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682070,1726869046564,-500.0,0.00012825,2,"2024-09-20T21:50:46.564",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682072,1726869046573,-407.79061455,0.00012825,2,"2024-09-20T21:50:46.573",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682074,1726869046583,-300.49052901,0.00012825,2,"2024-09-20T21:50:46.583",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682076,1726869046594,-224.57554126,0.00012825,2,"2024-09-20T21:50:46.594",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682078,1726869046605,-2000.0,0.00012825,2,"2024-09-20T21:50:46.605",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682080,1726869046614,-30713.84235439,0.00012825,2,"2024-09-20T21:50:46.614",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682082,1726869046625,-904.23596,0.00012825,2,"2024-09-20T21:50:46.625",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682084,1726869046636,-335.451,0.00012825,2,"2024-09-20T21:50:46.636",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682086,1726869046647,-2695.8483424,0.00012825,2,"2024-09-20T21:50:46.647",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682088,1726869046657,-1021.47197273,0.00012825,2,"2024-09-20T21:50:46.657",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682091,1726869046669,-349.99877428,0.00012825,2,"2024-09-20T21:50:46.669",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682093,1726869046680,-287.88767852,0.00012825,2,"2024-09-20T21:50:46.680",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682095,1726869046692,-859.59283247,0.00012825,2,"2024-09-20T21:50:46.692",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682097,1726869046704,-12854.29632384,0.00012825,2,"2024-09-20T21:50:46.704",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682099,1726869046715,-5923.552,0.00012825,2,"2024-09-20T21:50:46.715",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682775,1726869074384,217.06,0.0001188,2,"2024-09-20T21:51:14.384",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682776,1726869077176,158.26,0.00010959,2,"2024-09-20T21:51:17.176",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682778,1726869102817,964.92,0.00011851,2,"2024-09-20T21:51:42.817",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682779,1726869115801,150.0,0.00011851,2,"2024-09-20T21:51:55.801",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682780,1726869125441,501.09970254,0.00011164,2,"2024-09-20T21:52:05.441",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682781,1726869125769,250.0,0.0001184,2,"2024-09-20T21:52:05.769",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682782,1726869166735,1000.0,0.0001182,2,"2024-09-20T21:52:46.735",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683124,1726869178879,500.0,0.00011164,2,"2024-09-20T21:52:58.879",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683134,1726869179062,500.0,0.00011164,2,"2024-09-20T21:52:59.062",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683217,1726869183791,250.0,0.0001182,2,"2024-09-20T21:53:03.791",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683218,1726869184957,500.0,0.00011164,2,"2024-09-20T21:53:04.957",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683220,1726869221046,500.0,0.00011164,2,"2024-09-20T21:53:41.046",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683247,1726869281103,231.33,0.00011806,2,"2024-09-20T21:54:41.103",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683248,1726869288418,500.0,0.00011164,2,"2024-09-20T21:54:48.418",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683249,1726869300253,150.0,0.00011747,2,"2024-09-20T21:55:00.253",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683250,1726869413731,170.92,9.438e-05,2,"2024-09-20T21:56:53.731",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683255,1726869461297,331.95,0.000149,31,"2024-09-20T21:57:41.297",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683256,1726869461346,331.95,0.000149,31,"2024-09-20T21:57:41.346",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683257,1726869461394,331.95,0.000149,31,"2024-09-20T21:57:41.394",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683258,1726869461449,331.95,0.000149,31,"2024-09-20T21:57:41.449",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683259,1726869461527,331.95,0.000149,31,"2024-09-20T21:57:41.527",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683260,1726869461580,331.95,0.000149,31,"2024-09-20T21:57:41.580",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683261,1726869461648,331.95,0.000149,31,"2024-09-20T21:57:41.648",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683262,1726869461693,331.95,0.000149,31,"2024-09-20T21:57:41.693",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683263,1726869461727,331.95,0.000149,31,"2024-09-20T21:57:41.727",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683264,1726869461760,331.95,0.000149,31,"2024-09-20T21:57:41.760",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683265,1726869461819,331.95,0.000149,31,"2024-09-20T21:57:41.819",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683266,1726869461881,331.95,0.000149,31,"2024-09-20T21:57:41.881",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683267,1726869461945,331.95,0.000149,31,"2024-09-20T21:57:41.945",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683268,1726869462005,331.95,0.000149,31,"2024-09-20T21:57:42.005",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683269,1726869462065,331.95,0.000149,31,"2024-09-20T21:57:42.065",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683270,1726869462132,331.95,0.000149,31,"2024-09-20T21:57:42.132",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683272,1726869553420,500.0,0.00011164,2,"2024-09-20T21:59:13.420",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683273,1726869602456,150.0,0.00011164,2,"2024-09-20T22:00:02.456",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683274,1726869602691,150.0,0.00011164,2,"2024-09-20T22:00:02.691",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683275,1726869603103,150.0,0.00011164,2,"2024-09-20T22:00:03.103",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683276,1726869603167,150.0,0.00011164,2,"2024-09-20T22:00:03.167",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683277,1726869603513,150.0,0.00011164,2,"2024-09-20T22:00:03.513",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683278,1726869603704,150.0,0.00011164,2,"2024-09-20T22:00:03.704",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683279,1726869603914,150.0,0.00011164,2,"2024-09-20T22:00:03.914",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683281,1726869604130,150.0,0.00011164,2,"2024-09-20T22:00:04.130",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683282,1726869604358,150.0,0.00011164,2,"2024-09-20T22:00:04.358",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683283,1726869604563,150.0,0.00011164,2,"2024-09-20T22:00:04.563",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683284,1726869604962,150.0,0.00011164,2,"2024-09-20T22:00:04.962",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683286,1726869605008,150.0,0.00011164,2,"2024-09-20T22:00:05.008",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683287,1726869605197,150.0,0.00011164,2,"2024-09-20T22:00:05.197",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683289,1726869605413,150.0,0.00011164,2,"2024-09-20T22:00:05.413",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683291,1726869605925,150.0,0.00011164,2,"2024-09-20T22:00:05.925",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683293,1726869606166,150.0,0.00011164,2,"2024-09-20T22:00:06.166",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683294,1726869606358,150.0,0.00011164,2,"2024-09-20T22:00:06.358",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683295,1726869606577,154.67203195,0.00011164,2,"2024-09-20T22:00:06.577",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683296,1726869627791,482.46,0.00011781,2,"2024-09-20T22:00:27.791",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683298,1726869634892,305.94,9.863e-05,2,"2024-09-20T22:00:34.892",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683299,1726869687191,321.65,0.00011781,2,"2024-09-20T22:01:27.191",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683301,1726869710322,200.0,0.000118,2,"2024-09-20T22:01:50.322",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683302,1726869722868,167.08,0.0001178,2,"2024-09-20T22:02:02.868",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683303,1726869768817,250.0,0.0001178,2,"2024-09-20T22:02:48.817",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683304,1726869824484,186.76,0.00010959,2,"2024-09-20T22:03:44.484",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683305,1726869846642,250.0,0.00011779,2,"2024-09-20T22:04:06.642",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683306,1726869884303,500.0,0.00011041,2,"2024-09-20T22:04:44.303",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683307,1726869932124,500.0,0.00011041,2,"2024-09-20T22:05:32.124",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683308,1726869932347,500.0,0.00011041,2,"2024-09-20T22:05:32.347",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683309,1726869951779,191.93,0.00011782,2,"2024-09-20T22:05:51.779",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683310,1726869992740,250.0,0.00011782,2,"2024-09-20T22:06:32.740",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683311,1726870009334,-256.03381823,0.00012127,2,"2024-09-20T22:06:49.334",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683312,1726870073320,278.87,0.000149,31,"2024-09-20T22:07:53.320",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683313,1726870073365,278.87,0.000149,31,"2024-09-20T22:07:53.365",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683314,1726870073436,278.87,0.000149,31,"2024-09-20T22:07:53.436",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683315,1726870073497,278.87,0.000149,31,"2024-09-20T22:07:53.497",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683316,1726870073558,278.87,0.000149,31,"2024-09-20T22:07:53.558",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683317,1726870073614,278.87,0.000149,31,"2024-09-20T22:07:53.614",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683318,1726870073675,278.87,0.000149,31,"2024-09-20T22:07:53.675",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683319,1726870073765,278.87,0.000149,31,"2024-09-20T22:07:53.765",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683320,1726870073819,278.87,0.000149,31,"2024-09-20T22:07:53.819",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683321,1726870073860,278.87,0.000149,31,"2024-09-20T22:07:53.860",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683322,1726870074115,278.87,0.000149,31,"2024-09-20T22:07:54.115",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683323,1726870074145,278.87,0.000149,31,"2024-09-20T22:07:54.145",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683324,1726870074174,278.87,0.000149,31,"2024-09-20T22:07:54.174",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683325,1726870074208,278.87,0.000149,31,"2024-09-20T22:07:54.208",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683326,1726870074242,278.87,0.000149,31,"2024-09-20T22:07:54.242",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683327,1726870074271,278.87,0.000149,31,"2024-09-20T22:07:54.271",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683328,1726870080012,465.87,0.00011871,2,"2024-09-20T22:08:00.012",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683330,1726870132380,466.48023641,0.00011041,2,"2024-09-20T22:08:52.380",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683331,1726870152102,-49.90618177,0.00012127,2,"2024-09-20T22:09:12.102",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683332,1726870152124,-470.25212655,0.00012411,2,"2024-09-20T22:09:12.124",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683333,1726870198379,320.22,9.842e-05,2,"2024-09-20T22:09:58.379",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683336,1726870231430,-320.22,0.00012105,2,"2024-09-20T22:10:31.430",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683337,1726870231439,-29.74787345,0.00012411,2,"2024-09-20T22:10:31.439",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683338,1726870231449,-155.0,0.0001252,2,"2024-09-20T22:10:31.449",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683339,1726870231458,-300.0,0.00012562,2,"2024-09-20T22:10:31.458",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683340,1726870231467,-368.48266502,0.00012592,2,"2024-09-20T22:10:31.467",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683341,1726870231476,-150.0,0.00012594,2,"2024-09-20T22:10:31.476",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683342,1726870231485,-70445.8397,0.000126,2,"2024-09-20T22:10:31.485",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683343,1726870231494,-1004.0,0.000126,2,"2024-09-20T22:10:31.494",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683344,1726870231503,-150.0,0.00012606,2,"2024-09-20T22:10:31.503",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683345,1726870231512,-150.0,0.00012612,2,"2024-09-20T22:10:31.512",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683346,1726870231521,-150.0,0.00012613,2,"2024-09-20T22:10:31.521",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683347,1726870231530,-150.0,0.00012619,2,"2024-09-20T22:10:31.530",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683348,1726870231539,-943.2558,0.00012621,2,"2024-09-20T22:10:31.539",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683349,1726870231548,-150.0,0.00012645,2,"2024-09-20T22:10:31.548",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683350,1726870231557,-2306.9128,0.000127,2,"2024-09-20T22:10:31.557",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683351,1726870231567,-150.0,0.00012716,2,"2024-09-20T22:10:31.567",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683352,1726870231576,-10516.75654772,0.00012721,2,"2024-09-20T22:10:31.576",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683353,1726870231595,-2953.720463,0.00012721,2,"2024-09-20T22:10:31.595",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683354,1726870231607,-460.43123519,0.00012721,2,"2024-09-20T22:10:31.607",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683355,1726870231821,-1525.1233529,0.00012721,2,"2024-09-20T22:10:31.821",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683356,1726870231838,-290.832,0.00012721,2,"2024-09-20T22:10:31.838",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683360,1726870237441,-267.7675,0.00012721,2,"2024-09-20T22:10:37.441",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683381,1726870239417,-19208.26190119,0.00012721,2,"2024-09-20T22:10:39.417",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683382,1726870239427,-500.0,0.00012723,2,"2024-09-20T22:10:39.427",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683383,1726870239437,-200.0,0.00012723,2,"2024-09-20T22:10:39.437",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683384,1726870239446,-2181.83338342,0.00012725,2,"2024-09-20T22:10:39.446",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683385,1726870239456,-622.7354,0.00012725,2,"2024-09-20T22:10:39.456",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683386,1726870239466,-16945.639,0.00012725,2,"2024-09-20T22:10:39.466",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683387,1726870239475,-1872.8679,0.00012725,2,"2024-09-20T22:10:39.475",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683388,1726870239484,-7500.0,0.00012726,2,"2024-09-20T22:10:39.484",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683389,1726870239493,-150.02062703,0.00012726,2,"2024-09-20T22:10:39.493",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683390,1726870239502,-248.30695244,0.00012726,2,"2024-09-20T22:10:39.502",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683391,1726870239511,-315.68647347,0.00012726,2,"2024-09-20T22:10:39.511",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683392,1726870239521,-441.49383693,0.00012726,2,"2024-09-20T22:10:39.521",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683393,1726870239530,-150.0,0.00012727,2,"2024-09-20T22:10:39.530",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683394,1726870239539,-150.0,0.00012741,2,"2024-09-20T22:10:39.539",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683395,1726870239548,-2181.83338342,0.00012744,2,"2024-09-20T22:10:39.548",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683396,1726870239558,-248.30695241,0.00012751,2,"2024-09-20T22:10:39.558",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683397,1726870239567,-2181.83338342,0.00012764,2,"2024-09-20T22:10:39.567",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683398,1726870239577,-248.30695241,0.00012776,2,"2024-09-20T22:10:39.577",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683399,1726870239586,-150.0,0.00012783,2,"2024-09-20T22:10:39.586",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683400,1726870239596,-2181.83338342,0.00012783,2,"2024-09-20T22:10:39.596",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683401,1726870239605,-233.091813,0.00012795,2,"2024-09-20T22:10:39.605",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683402,1726870239614,-233.091813,0.00012796,2,"2024-09-20T22:10:39.614",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683403,1726870239623,-233.091813,0.00012797,2,"2024-09-20T22:10:39.623",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683404,1726870239633,-233.091813,0.00012798,2,"2024-09-20T22:10:39.633",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683405,1726870239642,-2000.0,0.000128,2,"2024-09-20T22:10:39.642",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683406,1726870239651,-248.30695241,0.00012801,2,"2024-09-20T22:10:39.651",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683407,1726870239660,-150.0,0.00012801,2,"2024-09-20T22:10:39.660",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683408,1726870239669,-2181.83338342,0.00012803,2,"2024-09-20T22:10:39.669",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683409,1726870239678,-315.68647346,0.00012813,2,"2024-09-20T22:10:39.678",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683410,1726870239687,-441.49383692,0.00012813,2,"2024-09-20T22:10:39.687",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683411,1726870239696,-153.43,0.00012816,2,"2024-09-20T22:10:39.696",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683412,1726870239705,-4619.046403,0.00012821,2,"2024-09-20T22:10:39.705",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683413,1726870239714,-28506.5967131,0.00012821,2,"2024-09-20T22:10:39.714",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683414,1726870239724,-1694.6136121,0.00012821,2,"2024-09-20T22:10:39.724",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683415,1726870239733,-2181.83338342,0.00012822,2,"2024-09-20T22:10:39.733",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683416,1726870239742,-150.2452645,0.00012825,2,"2024-09-20T22:10:39.742",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683417,1726870239752,-200.0,0.00012825,2,"2024-09-20T22:10:39.752",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683418,1726870239761,-2000.0,0.00012825,2,"2024-09-20T22:10:39.761",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683419,1726870239770,-248.30695241,0.00012825,2,"2024-09-20T22:10:39.770",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683420,1726870239779,-253573.49792782,0.00012825,2,"2024-09-20T22:10:39.779",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683421,1726870239788,-5513106.19733016,0.00012826,2,"2024-09-20T22:10:39.788",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683422,1726870239799,-214010.35979913,0.00012826,2,"2024-09-20T22:10:39.799",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683423,1726870239810,-503.33,0.00012826,2,"2024-09-20T22:10:39.810",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683424,1726870239821,-179184.21562081,0.00012826,2,"2024-09-20T22:10:39.821",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683425,1726870239836,-429.15446819,0.00012826,2,"2024-09-20T22:10:39.836",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683426,1726870239847,-2396.58360006,0.00012826,2,"2024-09-20T22:10:39.847",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683427,1726870239866,-66886.30633159,0.00012826,2,"2024-09-20T22:10:39.866",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683428,1726870239877,-5227.0184741,0.00012826,2,"2024-09-20T22:10:39.877",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683429,1726870239888,-552.33090042,0.00012826,2,"2024-09-20T22:10:39.888",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683430,1726870239904,-2439.14814662,0.00012826,2,"2024-09-20T22:10:39.904",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683431,1726870241238,241.23,0.00011808,2,"2024-09-20T22:10:41.238",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683444,1726870242435,-2961.33869141,0.00012826,2,"2024-09-20T22:10:42.435",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683445,1726870242522,-1795.66259684,0.00012826,2,"2024-09-20T22:10:42.522",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683446,1726870242612,-18061.65755456,0.00012826,2,"2024-09-20T22:10:42.612",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683447,1726870242702,-6837.24999967,0.00012826,2,"2024-09-20T22:10:42.702",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683448,1726870242714,-2851.5,0.00012826,2,"2024-09-20T22:10:42.714",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683449,1726870242725,-1012.97035628,0.00012826,2,"2024-09-20T22:10:42.725",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683450,1726870242740,-680.06549859,0.00012826,2,"2024-09-20T22:10:42.740",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683451,1726870242754,-2971.4261541,0.00012826,2,"2024-09-20T22:10:42.754",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683452,1726870242765,-953.70061537,0.00012826,2,"2024-09-20T22:10:42.765",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683453,1726870242775,-20492.59590905,0.00012826,2,"2024-09-20T22:10:42.775",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683454,1726870242786,-1289.41102724,0.00012826,2,"2024-09-20T22:10:42.786",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683466,1726870245332,-389.71569304,0.00012826,2,"2024-09-20T22:10:45.332",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683468,1726870245344,-290.929047,0.00012826,2,"2024-09-20T22:10:45.344",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683480,1726870245451,-332.78,0.00012826,2,"2024-09-20T22:10:45.451",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683482,1726870245462,-407.37144464,0.00012826,2,"2024-09-20T22:10:45.462",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683485,1726870245477,-1583.93695145,0.00012826,2,"2024-09-20T22:10:45.477",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683486,1726870245488,-1131.90187909,0.00012826,2,"2024-09-20T22:10:45.488",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683494,1726870245557,-1144.25759762,0.00012826,2,"2024-09-20T22:10:45.557",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683496,1726870245568,-1523.78274965,0.00012826,2,"2024-09-20T22:10:45.568",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683505,1726870245645,-89270.32908214,0.00012826,2,"2024-09-20T22:10:45.645",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683507,1726870245659,-529.5997487,0.00012826,2,"2024-09-20T22:10:45.659",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683529,1726870289352,153.31517476,0.00011041,2,"2024-09-20T22:11:29.352",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683530,1726870298748,250.0,0.00011972,2,"2024-09-20T22:11:38.748",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683531,1726870302625,746.12,0.00011958,2,"2024-09-20T22:11:42.625",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683532,1726870308659,500.0,0.00011041,2,"2024-09-20T22:11:48.659",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683533,1726870311639,500.0,0.00011041,2,"2024-09-20T22:11:51.639",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683534,1726870314188,500.0,0.00011041,2,"2024-09-20T22:11:54.188",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683535,1726870374096,158.39,0.0001194,2,"2024-09-20T22:12:54.096",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683536,1726870374299,158.39,0.00011947,2,"2024-09-20T22:12:54.299",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683537,1726870374496,158.39,0.00011953,2,"2024-09-20T22:12:54.496",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683538,1726870374711,158.39,0.0001196,2,"2024-09-20T22:12:54.711",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683539,1726870374960,158.39,0.00011966,2,"2024-09-20T22:12:54.960",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683540,1726870375173,158.39,0.00011973,2,"2024-09-20T22:12:55.173",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683541,1726870375383,158.39,0.0001198,2,"2024-09-20T22:12:55.383",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683542,1726870375599,158.39,0.00011986,2,"2024-09-20T22:12:55.599",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683543,1726870375830,158.39,0.00011993,2,"2024-09-20T22:12:55.830",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683544,1726870376063,158.39,0.00012,2,"2024-09-20T22:12:56.063",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683545,1726870377822,151.0,0.00011041,2,"2024-09-20T22:12:57.822",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683546,1726870378140,298.0,0.00011041,2,"2024-09-20T22:12:58.140",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683547,1726870403621,500.0,0.00011041,2,"2024-09-20T22:13:23.621",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683548,1726870409438,162.51,0.00010959,2,"2024-09-20T22:13:29.438",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683549,1726870426971,500.0,0.00011041,2,"2024-09-20T22:13:46.971",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683550,1726870474338,245.54,0.00011909,2,"2024-09-20T22:14:34.338",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683551,1726870481018,250.0,0.00011909,2,"2024-09-20T22:14:41.018",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683552,1726870680503,600.0,0.00011041,2,"2024-09-20T22:18:00.503",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683553,1726870685247,727.68,0.000149,31,"2024-09-20T22:18:05.247",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683554,1726870685310,727.68,0.000149,31,"2024-09-20T22:18:05.310",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683555,1726870685358,727.68,0.000149,31,"2024-09-20T22:18:05.358",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683556,1726870685420,727.68,0.000149,31,"2024-09-20T22:18:05.420",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683557,1726870685479,727.68,0.000149,31,"2024-09-20T22:18:05.479",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683558,1726870685543,727.68,0.000149,31,"2024-09-20T22:18:05.543",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683559,1726870685602,727.68,0.000149,31,"2024-09-20T22:18:05.602",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683560,1726870685657,727.68,0.000149,31,"2024-09-20T22:18:05.657",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683561,1726870685733,727.68,0.000149,31,"2024-09-20T22:18:05.733",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683562,1726870685794,727.68,0.000149,31,"2024-09-20T22:18:05.794",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683563,1726870685832,727.68,0.000149,31,"2024-09-20T22:18:05.832",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683564,1726870685903,727.68,0.000149,31,"2024-09-20T22:18:05.903",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683565,1726870685961,727.68,0.000149,31,"2024-09-20T22:18:05.961",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683566,1726870686023,727.68,0.000149,31,"2024-09-20T22:18:06.023",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683567,1726870686081,727.68,0.000149,31,"2024-09-20T22:18:06.081",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683568,1726870686147,727.68,0.000149,31,"2024-09-20T22:18:06.147",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683569,1726870694512,500.0,0.00011041,2,"2024-09-20T22:18:14.512",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683570,1726870751920,500.0,0.00011041,2,"2024-09-20T22:19:11.920",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683571,1726870755180,233.091813,0.00012795,119,"2024-09-20T22:19:15.180",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683572,1726870828450,216.14,0.00011825,2,"2024-09-20T22:20:28.450",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683573,1726870835657,1050.0,0.00011,2,"2024-09-20T22:20:35.657",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683574,1726870837922,160.0,0.00011825,2,"2024-09-20T22:20:37.922",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683575,1726870851688,331.55,9.908e-05,2,"2024-09-20T22:20:51.688",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683577,1726870935469,250.0,0.000118,2,"2024-09-20T22:22:15.469",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683578,1726870975762,176.97,0.00010959,2,"2024-09-20T22:22:55.762",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683579,1726870980438,297.86,0.00011789,2,"2024-09-20T22:23:00.438",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683581,1726871045934,250.0,0.00011794,2,"2024-09-20T22:24:05.934",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683582,1726871064937,515.81342883,0.00011976,2,"2024-09-20T22:24:24.937",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683583,1726871105264,185.06,0.00011785,2,"2024-09-20T22:25:05.264",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683585,1726871116116,150.0,0.00011688,2,"2024-09-20T22:25:16.116",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683587,1726871167790,250.0,0.0001179,2,"2024-09-20T22:26:07.790",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683588,1726871244131,388.55,0.00010959,2,"2024-09-20T22:27:24.131",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683589,1726871265046,883.09,0.00010959,2,"2024-09-20T22:27:45.046",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683590,1726871297265,611.31,0.000149,31,"2024-09-20T22:28:17.265",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683591,1726871297332,611.31,0.000149,31,"2024-09-20T22:28:17.332",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683592,1726871297381,611.31,0.000149,31,"2024-09-20T22:28:17.381",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683593,1726871297467,611.31,0.000149,31,"2024-09-20T22:28:17.467",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683594,1726871297519,611.31,0.000149,31,"2024-09-20T22:28:17.519",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683595,1726871297570,611.31,0.000149,31,"2024-09-20T22:28:17.570",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683596,1726871297626,611.31,0.000149,31,"2024-09-20T22:28:17.626",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683597,1726871297694,611.31,0.000149,31,"2024-09-20T22:28:17.694",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683598,1726871297746,611.31,0.000149,31,"2024-09-20T22:28:17.746",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683599,1726871297809,611.31,0.000149,31,"2024-09-20T22:28:17.809",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683600,1726871297868,611.31,0.000149,31,"2024-09-20T22:28:17.868",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683601,1726871297937,611.31,0.000149,31,"2024-09-20T22:28:17.937",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683602,1726871297998,611.31,0.000149,31,"2024-09-20T22:28:17.998",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683603,1726871298052,611.31,0.000149,31,"2024-09-20T22:28:18.052",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683604,1726871298115,611.31,0.000149,31,"2024-09-20T22:28:18.115",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683605,1726871298184,611.31,0.000149,31,"2024-09-20T22:28:18.184",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683612,1726871348994,752.1,0.00011805,2,"2024-09-20T22:29:08.994",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683613,1726871358140,-2474.857308,0.00012075,2,"2024-09-20T22:29:18.140",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683614,1726871369215,-6905.62539044,0.00012075,2,"2024-09-20T22:29:29.215",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683615,1726871369238,-840.0,0.00012077,2,"2024-09-20T22:29:29.238",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683616,1726871369260,-331.55,0.00012172,2,"2024-09-20T22:29:29.260",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683617,1726871369283,-600.0,0.00012411,2,"2024-09-20T22:29:29.283",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683618,1726871369304,-500.0,0.00012411,2,"2024-09-20T22:29:29.304",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683619,1726871369326,-1124.52755371,0.000125,2,"2024-09-20T22:29:29.326",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683624,1726871374578,872.0,0.00011824,2,"2024-09-20T22:29:34.578",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683625,1726871396976,391.8933,0.00011975,2,"2024-09-20T22:29:56.976",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683628,1726871398722,371.76,0.00011822,2,"2024-09-20T22:29:58.722",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683629,1726871398994,500.0,0.00011041,2,"2024-09-20T22:29:58.994",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683630,1726871403759,500.0,0.00011041,2,"2024-09-20T22:30:03.759",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683644,1726871437765,-500.0,0.00012411,2,"2024-09-20T22:30:37.765",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683645,1726871437775,-500.0,0.00012411,2,"2024-09-20T22:30:37.775",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683646,1726871437784,-241.05,0.000125,2,"2024-09-20T22:30:37.784",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683647,1726871437801,-93.42244629,0.000125,2,"2024-09-20T22:30:37.801",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683648,1726871437810,-150.0,0.00012563,2,"2024-09-20T22:30:37.810",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683649,1726871437819,-150.0,0.00012587,2,"2024-09-20T22:30:37.819",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683650,1726871437829,-818.99,0.00012629,2,"2024-09-20T22:30:37.829",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683651,1726871437839,-150.0,0.00012661,2,"2024-09-20T22:30:37.839",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683652,1726871437849,-1181.89403617,0.00012661,2,"2024-09-20T22:30:37.849",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683653,1726871437860,-815.0,0.00012661,2,"2024-09-20T22:30:37.860",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683654,1726871437889,-704.83596383,0.00012661,2,"2024-09-20T22:30:37.889",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683655,1726871437898,-300.0,0.00012688,2,"2024-09-20T22:30:37.898",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683656,1726871437907,-150.0,0.00012689,2,"2024-09-20T22:30:37.907",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683657,1726871437917,-1068.16403616,0.00012689,2,"2024-09-20T22:30:37.917",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683658,1726871437928,-587.5728,0.00012689,2,"2024-09-20T22:30:37.928",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683659,1726871437939,-2139.68316384,0.00012689,2,"2024-09-20T22:30:37.939",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683661,1726871437951,-2175.29700982,0.00012689,2,"2024-09-20T22:30:37.951",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683815,1726871439632,-344.62556429,0.00012689,2,"2024-09-20T22:30:39.632",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683824,1726871439712,-355.46499825,0.00012689,2,"2024-09-20T22:30:39.712",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683827,1726871439723,-1043.21965598,0.00012689,2,"2024-09-20T22:30:39.723",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683829,1726871439734,-1847.22277166,0.00012689,2,"2024-09-20T22:30:39.734",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683831,1726871439744,-483.48,0.00012689,2,"2024-09-20T22:30:39.744",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683832,1726871439754,-1930.1682,0.000127,2,"2024-09-20T22:30:39.754",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683833,1726871439764,-1000.0,0.00012721,2,"2024-09-20T22:30:39.764",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683835,1726871439774,-500.0,0.00012723,2,"2024-09-20T22:30:39.774",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683837,1726871439783,-200.0,0.00012723,2,"2024-09-20T22:30:39.783",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683839,1726871439792,-186.23021433,0.00012726,2,"2024-09-20T22:30:39.792",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683840,1726871439801,-10998.2040969,0.0001278,2,"2024-09-20T22:30:39.801",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683841,1726871439816,-676.78766256,0.0001278,2,"2024-09-20T22:30:39.816",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683842,1726871439827,-900.71549999,0.0001278,2,"2024-09-20T22:30:39.827",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683843,1726871439839,-1064.4559759,0.0001278,2,"2024-09-20T22:30:39.839",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684106,1726871442655,-12101.7552,0.0001278,2,"2024-09-20T22:30:42.655",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684108,1726871442669,-666.41,0.0001278,2,"2024-09-20T22:30:42.669",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684110,1726871442681,-2698.46386355,0.0001278,2,"2024-09-20T22:30:42.681",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684112,1726871442691,-186.2302143,0.00012784,2,"2024-09-20T22:30:42.691",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684114,1726871442701,-150.0,0.00012789,2,"2024-09-20T22:30:42.701",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684116,1726871442710,-233.091813,0.00012795,2,"2024-09-20T22:30:42.710",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684118,1726871442719,-233.091813,0.00012796,2,"2024-09-20T22:30:42.719",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684120,1726871442730,-233.091813,0.00012797,2,"2024-09-20T22:30:42.730",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684122,1726871442739,-233.091813,0.00012798,2,"2024-09-20T22:30:42.739",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684124,1726871442750,-150.0,0.000128,2,"2024-09-20T22:30:42.750",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684126,1726871442759,-428.14,0.000128,2,"2024-09-20T22:30:42.759",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684128,1726871442769,-150.0,0.000128,2,"2024-09-20T22:30:42.769",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684130,1726871442779,-25.5439744,0.000128,2,"2024-09-20T22:30:42.779",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684134,1726871442810,-124.4560256,0.000128,2,"2024-09-20T22:30:42.810",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684136,1726871442820,-150.0,0.000128,2,"2024-09-20T22:30:42.820",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684138,1726871442830,-150.0,0.000128,2,"2024-09-20T22:30:42.830",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684140,1726871442840,-883.803,0.00012801,2,"2024-09-20T22:30:42.840",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684142,1726871442850,-151.56,0.00012801,2,"2024-09-20T22:30:42.850",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684144,1726871442860,-150.0,0.00012804,2,"2024-09-20T22:30:42.860",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684146,1726871442870,-150.0,0.00012819,2,"2024-09-20T22:30:42.870",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684148,1726871442879,-609.4847978,0.00012821,2,"2024-09-20T22:30:42.879",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684150,1726871442890,-25004.4203306,0.00012821,2,"2024-09-20T22:30:42.890",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684152,1726871442900,-8399.2961923,0.00012821,2,"2024-09-20T22:30:42.900",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684154,1726871442909,-1000.0,0.00012821,2,"2024-09-20T22:30:42.909",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684156,1726871442918,-1000.0,0.00012821,2,"2024-09-20T22:30:42.918",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684158,1726871442928,-1000.0,0.00012821,2,"2024-09-20T22:30:42.928",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684160,1726871442937,-1000.0,0.00012821,2,"2024-09-20T22:30:42.937",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684162,1726871442947,-1000.0,0.00012821,2,"2024-09-20T22:30:42.947",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684164,1726871442958,-1000.0,0.00012821,2,"2024-09-20T22:30:42.958",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684166,1726871442967,-1000.0,0.00012821,2,"2024-09-20T22:30:42.967",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684168,1726871442977,-1000.0,0.00012821,2,"2024-09-20T22:30:42.977",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684170,1726871442987,-150.2452645,0.00012825,2,"2024-09-20T22:30:42.987",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684172,1726871442996,-41558.70485349,0.00012826,2,"2024-09-20T22:30:42.996",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684174,1726871443007,-1020.15215074,0.00012826,2,"2024-09-20T22:30:43.007",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684176,1726871443019,-2350.89459176,0.00012826,2,"2024-09-20T22:30:43.019",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684178,1726871443031,-22528.85265892,0.00012826,2,"2024-09-20T22:30:43.031",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684180,1726871443043,-5130.95572728,0.00012826,2,"2024-09-20T22:30:43.043",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684183,1726871443057,-1507.29,0.00012826,2,"2024-09-20T22:30:43.057",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684185,1726871443068,-4027.00130018,0.00012826,2,"2024-09-20T22:30:43.068",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684187,1726871443080,-1039.9999,0.00012826,2,"2024-09-20T22:30:43.080",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684189,1726871443092,-877.60613837,0.00012826,2,"2024-09-20T22:30:43.092",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684191,1726871443103,-1448.63415379,0.00012826,2,"2024-09-20T22:30:43.103",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684193,1726871443114,-498.7999998,0.00012826,2,"2024-09-20T22:30:43.114",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684195,1726871443125,-2721.87978134,0.00012826,2,"2024-09-20T22:30:43.125",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684197,1726871443136,-4650.0,0.00012826,2,"2024-09-20T22:30:43.136",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684249,1726871443418,319.75,0.00010157,2,"2024-09-20T22:30:43.418",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684364,1726871445504,-319.75,0.00012421,2,"2024-09-20T22:30:45.504",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684365,1726871445516,-401.87621433,0.00012826,2,"2024-09-20T22:30:45.516",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684366,1726871445528,-599.38775637,0.00012826,2,"2024-09-20T22:30:45.528",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684367,1726871445581,-18972.45975039,0.00012826,2,"2024-09-20T22:30:45.581",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684368,1726871445662,-4203.06257803,0.00012826,2,"2024-09-20T22:30:45.662",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684369,1726871445808,-130905.13998013,0.00012826,2,"2024-09-20T22:30:45.808",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684370,1726871445819,-200.0,0.00012826,2,"2024-09-20T22:30:45.819",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684371,1726871445829,-6087.56969568,0.0001283,7,"2024-09-20T22:30:45.829",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684372,1726871445838,-186.2302143,0.00012842,2,"2024-09-20T22:30:45.838",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684373,1726871445849,-1540.53732859,0.0001287,2,"2024-09-20T22:30:45.849",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684374,1726871445859,-170.54036843,0.0001289,2,"2024-09-20T22:30:45.859",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684375,1726871445868,-156.2770892,0.0001289,2,"2024-09-20T22:30:45.868",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684376,1726871445877,-150.02062703,0.0001289,2,"2024-09-20T22:30:45.877",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684377,1726871445887,-1578.93667481,0.0001289,2,"2024-09-20T22:30:45.887",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684378,1726871445896,-1578.9366748,0.00012891,2,"2024-09-20T22:30:45.896",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684379,1726871445907,-1578.9366748,0.00012891,2,"2024-09-20T22:30:45.907",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684380,1726871445916,-6135.2003,0.000129,2,"2024-09-20T22:30:45.916",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684381,1726871445928,-656.07455958,0.000129,2,"2024-09-20T22:30:45.928",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684382,1726871445938,-656.07455958,0.000129,2,"2024-09-20T22:30:45.938",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684383,1726871445948,-656.07455958,0.000129,2,"2024-09-20T22:30:45.948",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684385,1726871445957,-656.07455958,0.000129,2,"2024-09-20T22:30:45.957",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684386,1726871445967,-656.07455958,0.000129,2,"2024-09-20T22:30:45.967",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684387,1726871445979,-656.07455958,0.000129,2,"2024-09-20T22:30:45.979",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684388,1726871445990,-656.07455958,0.000129,2,"2024-09-20T22:30:45.990",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684389,1726871446000,-656.07455958,0.000129,2,"2024-09-20T22:30:46.000",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684390,1726871446011,-656.07455958,0.000129,2,"2024-09-20T22:30:46.011",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684391,1726871446022,-656.07455958,0.000129,2,"2024-09-20T22:30:46.022",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684392,1726871446033,-656.07455958,0.000129,2,"2024-09-20T22:30:46.033",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684393,1726871446042,-656.07455958,0.000129,2,"2024-09-20T22:30:46.042",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684394,1726871446052,-656.07455958,0.000129,2,"2024-09-20T22:30:46.052",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684395,1726871446063,-656.07455958,0.000129,2,"2024-09-20T22:30:46.063",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684396,1726871446073,-656.07455958,0.000129,2,"2024-09-20T22:30:46.073",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684397,1726871446085,-656.07455958,0.000129,2,"2024-09-20T22:30:46.085",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684398,1726871446094,-656.07455958,0.000129,2,"2024-09-20T22:30:46.094",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684399,1726871446105,-656.07455958,0.000129,2,"2024-09-20T22:30:46.105",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684400,1726871446115,-656.07455958,0.000129,2,"2024-09-20T22:30:46.115",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684401,1726871446124,-656.57,0.000129,2,"2024-09-20T22:30:46.124",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684402,1726871446135,-8500.0,0.000129,2,"2024-09-20T22:30:46.135",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684403,1726871446147,-980.35352578,0.000129,2,"2024-09-20T22:30:46.147",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684404,1726871446158,-425.0,0.000129,2,"2024-09-20T22:30:46.158",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684405,1726871446168,-428.14,0.000129,2,"2024-09-20T22:30:46.168",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684406,1726871446179,-1506.66,0.000129,2,"2024-09-20T22:30:46.179",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684407,1726871446189,-150.0,0.000129,2,"2024-09-20T22:30:46.189",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684408,1726871446200,-201.0898131,0.000129,4,"2024-09-20T22:30:46.200",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684409,1726871446210,-150.32282678,0.000129,2,"2024-09-20T22:30:46.210",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684410,1726871446220,-150.32282678,0.000129,2,"2024-09-20T22:30:46.220",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684411,1726871446229,-150.32282678,0.000129,2,"2024-09-20T22:30:46.229",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684412,1726871446238,-150.32282678,0.000129,2,"2024-09-20T22:30:46.238",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684413,1726871446249,-150.32282678,0.000129,2,"2024-09-20T22:30:46.249",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684414,1726871446259,-150.32282678,0.000129,2,"2024-09-20T22:30:46.259",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684415,1726871446270,-150.32282678,0.000129,2,"2024-09-20T22:30:46.270",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684416,1726871446280,-150.32282678,0.000129,2,"2024-09-20T22:30:46.280",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684417,1726871446289,-150.32282678,0.000129,2,"2024-09-20T22:30:46.289",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684418,1726871446299,-150.32282678,0.000129,2,"2024-09-20T22:30:46.299",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684419,1726871446307,-150.82,0.000129,2,"2024-09-20T22:30:46.307",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684420,1726871446317,-614.69097968,0.000129,2,"2024-09-20T22:30:46.317",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684421,1726871446326,-614.69097968,0.000129,2,"2024-09-20T22:30:46.326",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684422,1726871446335,-614.69097968,0.000129,2,"2024-09-20T22:30:46.335",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684423,1726871446344,-614.69097968,0.000129,2,"2024-09-20T22:30:46.344",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684424,1726871446353,-614.69097968,0.000129,2,"2024-09-20T22:30:46.353",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684425,1726871446362,-614.69097968,0.000129,2,"2024-09-20T22:30:46.362",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684426,1726871446372,-614.69097968,0.000129,2,"2024-09-20T22:30:46.372",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684427,1726871446382,-614.69097968,0.000129,2,"2024-09-20T22:30:46.382",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684428,1726871446391,-614.69097968,0.000129,2,"2024-09-20T22:30:46.391",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684429,1726871446403,-614.69097968,0.000129,2,"2024-09-20T22:30:46.403",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684430,1726871446413,-614.69097968,0.000129,2,"2024-09-20T22:30:46.413",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684431,1726871446423,-614.69097968,0.000129,2,"2024-09-20T22:30:46.423",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684432,1726871446432,-614.69097968,0.000129,2,"2024-09-20T22:30:46.432",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684433,1726871446443,-614.69097968,0.000129,2,"2024-09-20T22:30:46.443",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684434,1726871446452,-614.69097968,0.000129,2,"2024-09-20T22:30:46.452",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684435,1726871446462,-614.69097968,0.000129,2,"2024-09-20T22:30:46.462",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684436,1726871446471,-614.69097968,0.000129,2,"2024-09-20T22:30:46.471",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684437,1726871446480,-614.69097968,0.000129,2,"2024-09-20T22:30:46.480",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684438,1726871446490,-614.69097968,0.000129,2,"2024-09-20T22:30:46.490",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684439,1726871446499,-615.19,0.000129,2,"2024-09-20T22:30:46.499",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684440,1726871446509,-387.36351473,0.000129,2,"2024-09-20T22:30:46.509",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684441,1726871446519,-186.2302143,0.000129,2,"2024-09-20T22:30:46.519",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684442,1726871446528,-441.49383692,0.000129,2,"2024-09-20T22:30:46.528",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684443,1726871446538,-193.68772911,0.000129,2,"2024-09-20T22:30:46.538",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684444,1726871446547,-315.68647346,0.000129,2,"2024-09-20T22:30:46.547",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684445,1726871446556,-200.0,0.00012954,2,"2024-09-20T22:30:46.556",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684446,1726871446566,-1429.2544849,0.0001297,2,"2024-09-20T22:30:46.566",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684447,1726871446575,-1000.0,0.0001297,2,"2024-09-20T22:30:46.575",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684448,1726871446585,-500.63393959,0.0001297,2,"2024-09-20T22:30:46.585",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684449,1726871446598,-1000.0,0.0001297,2,"2024-09-20T22:30:46.598",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684450,1726871446608,-500.0,0.0001297,2,"2024-09-20T22:30:46.608",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684451,1726871446617,-296.3468106,0.00012973,2,"2024-09-20T22:30:46.617",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684452,1726871446627,-160.09948718,0.00012973,2,"2024-09-20T22:30:46.627",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684453,1726871446637,-500.0,0.00012973,2,"2024-09-20T22:30:46.637",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684454,1726871446647,-500.0,0.00012973,2,"2024-09-20T22:30:46.647",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684455,1726871446656,-500.0,0.00012973,2,"2024-09-20T22:30:46.656",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684456,1726871446666,-504.81878064,0.00012973,2,"2024-09-20T22:30:46.666",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684457,1726871446675,-500.0,0.00012973,2,"2024-09-20T22:30:46.675",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684458,1726871446684,-344.18494891,0.00012973,2,"2024-09-20T22:30:46.684",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684459,1726871446694,-158.53,0.0001298,2,"2024-09-20T22:30:46.694",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684460,1726871446703,-263.2636356,0.0001298,2,"2024-09-20T22:30:46.703",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684461,1726871446713,-9754.0,0.00012986,2,"2024-09-20T22:30:46.713",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684462,1726871446722,-1000.0,0.00012986,2,"2024-09-20T22:30:46.722",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684463,1726871446735,-4945.01878325,0.0001299,3,"2024-09-20T22:30:46.735",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684465,1726871515984,500.0,0.00011041,2,"2024-09-20T22:31:55.984",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684466,1726871517333,500.0,0.00011041,2,"2024-09-20T22:31:57.333",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684467,1726871517447,500.0,0.00011041,2,"2024-09-20T22:31:57.447",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684468,1726871539095,250.0,0.00012013,2,"2024-09-20T22:32:19.095",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684469,1726871586105,159.87,0.00011978,2,"2024-09-20T22:33:06.105",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684470,1726871604722,1472.84,0.00011978,2,"2024-09-20T22:33:24.722",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684471,1726871608254,500.0,0.00010764,2,"2024-09-20T22:33:28.254",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684472,1726871610575,154.8,0.00010959,2,"2024-09-20T22:33:30.575",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684473,1726871625830,500.0,0.00010764,2,"2024-09-20T22:33:45.830",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684474,1726871635567,500.0,0.00010764,2,"2024-09-20T22:33:55.567",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684476,1726871674591,1548.95,0.00011959,2,"2024-09-20T22:34:34.591",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684477,1726871731574,500.0,0.00010764,2,"2024-09-20T22:35:31.574",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684478,1726871754210,600.0,0.00010764,2,"2024-09-20T22:35:54.210",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684479,1726871763712,169.46,0.00011932,2,"2024-09-20T22:36:03.712",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684480,1726871771171,500.0,0.00010764,2,"2024-09-20T22:36:11.171",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684481,1726871897541,174.54,9.648e-05,2,"2024-09-20T22:38:17.541",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684482,1726871901051,563.0,0.00010764,2,"2024-09-20T22:38:21.051",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684483,1726871909816,513.55,0.000149,31,"2024-09-20T22:38:29.816",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684484,1726871909880,513.55,0.000149,31,"2024-09-20T22:38:29.880",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684485,1726871909987,513.55,0.000149,31,"2024-09-20T22:38:29.987",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684486,1726871910261,513.55,0.000149,31,"2024-09-20T22:38:30.261",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684487,1726871910298,513.55,0.000149,31,"2024-09-20T22:38:30.298",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684488,1726871910335,513.55,0.000149,31,"2024-09-20T22:38:30.335",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684489,1726871910366,513.55,0.000149,31,"2024-09-20T22:38:30.366",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684490,1726871910395,513.55,0.000149,31,"2024-09-20T22:38:30.395",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684491,1726871910425,513.55,0.000149,31,"2024-09-20T22:38:30.425",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684492,1726871910464,513.55,0.000149,31,"2024-09-20T22:38:30.464",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684493,1726871910494,513.55,0.000149,31,"2024-09-20T22:38:30.494",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684494,1726871910538,513.55,0.000149,31,"2024-09-20T22:38:30.538",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684495,1726871910580,513.55,0.000149,31,"2024-09-20T22:38:30.580",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684496,1726871910641,513.55,0.000149,31,"2024-09-20T22:38:30.641",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684497,1726871910698,513.55,0.000149,31,"2024-09-20T22:38:30.698",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684498,1726871910762,513.55,0.000149,31,"2024-09-20T22:38:30.762",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684499,1726871931607,1100.24423802,0.0001203,2,"2024-09-20T22:38:51.607",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684500,1726871996008,760.52,0.00011948,2,"2024-09-20T22:39:56.008",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684503,1726872024631,310.73,0.00010034,2,"2024-09-20T22:40:24.631",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684504,1726872051964,733.49615868,0.00011988,2,"2024-09-20T22:40:51.964",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684505,1726872056958,733.49615868,0.00012009,2,"2024-09-20T22:40:56.958",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684506,1726872061969,733.49615868,0.0001203,2,"2024-09-20T22:41:01.969",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684507,1726872066070,200.0,0.00011925,2,"2024-09-20T22:41:06.070",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684508,1726872090965,250.0,0.00011925,2,"2024-09-20T22:41:30.965",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684513,1726872198093,154.0,0.00011926,2,"2024-09-20T22:43:18.093",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684517,1726872220822,275.92,0.00011917,2,"2024-09-20T22:43:40.822",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684519,1726872254385,425.68,0.00011902,2,"2024-09-20T22:44:14.385",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684520,1726872261818,5219.98,0.00012,5,"2024-09-20T22:44:21.818",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684521,1726872286140,158.2,0.00010959,2,"2024-09-20T22:44:46.140",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684524,1726872359800,-150.0,0.00012034,2,"2024-09-20T22:45:59.800",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684525,1726872359824,-302.4,0.00012088,2,"2024-09-20T22:45:59.824",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684526,1726872359844,-250.0,0.0001213,2,"2024-09-20T22:45:59.844",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684527,1726872359864,-600.0,0.00012134,2,"2024-09-20T22:45:59.864",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684528,1726872359886,-191.93,0.00012168,2,"2024-09-20T22:45:59.886",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684529,1726872359909,-310.73,0.00012298,2,"2024-09-20T22:45:59.909",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684530,1726872359930,-155.0,0.0001263,2,"2024-09-20T22:45:59.930",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684531,1726872360146,-241.9434,0.00012684,2,"2024-09-20T22:46:00.146",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684532,1726872360168,-500.0,0.00012723,2,"2024-09-20T22:46:00.168",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684533,1726872405321,500.0,0.00010764,2,"2024-09-20T22:46:45.321",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684534,1726872407489,500.0,0.00012134,2,"2024-09-20T22:46:47.489",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684535,1726872437098,-666.93157624,0.0001273,2,"2024-09-20T22:47:17.098",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684536,1726872483506,758.08,0.00011965,2,"2024-09-20T22:48:03.506",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684537,1726872498885,-384.40409585,0.0001273,2,"2024-09-20T22:48:18.885",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684538,1726872498906,-1059.64195389,0.0001273,2,"2024-09-20T22:48:18.906",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684539,1726872522373,431.42,0.000149,31,"2024-09-20T22:48:42.373",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684540,1726872522429,431.42,0.000149,31,"2024-09-20T22:48:42.429",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684541,1726872522490,431.42,0.000149,31,"2024-09-20T22:48:42.490",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684542,1726872522558,431.42,0.000149,31,"2024-09-20T22:48:42.558",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684543,1726872522607,431.42,0.000149,31,"2024-09-20T22:48:42.607",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684544,1726872522679,431.42,0.000149,31,"2024-09-20T22:48:42.679",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684545,1726872522790,431.42,0.000149,31,"2024-09-20T22:48:42.790",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684546,1726872522848,431.42,0.000149,31,"2024-09-20T22:48:42.848",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684547,1726872522910,431.42,0.000149,31,"2024-09-20T22:48:42.910",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684548,1726872522967,431.42,0.000149,31,"2024-09-20T22:48:42.967",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684549,1726872523028,431.42,0.000149,31,"2024-09-20T22:48:43.028",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684550,1726872523088,431.42,0.000149,31,"2024-09-20T22:48:43.088",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684551,1726872523152,431.42,0.000149,31,"2024-09-20T22:48:43.152",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684552,1726872523205,431.42,0.000149,31,"2024-09-20T22:48:43.205",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684553,1726872523270,431.42,0.000149,31,"2024-09-20T22:48:43.270",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684554,1726872523330,431.42,0.000149,31,"2024-09-20T22:48:43.330",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684563,1726872631766,-707.042,0.0001278,2,"2024-09-20T22:50:31.766",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684564,1726872631775,-151.561,0.0001278,2,"2024-09-20T22:50:31.775",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684565,1726872631785,-500.0,0.00012803,2,"2024-09-20T22:50:31.785",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684566,1726872631795,-200.0,0.00012803,2,"2024-09-20T22:50:31.795",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684567,1726872631805,-181.397,0.00012881,2,"2024-09-20T22:50:31.805",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684568,1726872631816,-318.603,0.00012881,2,"2024-09-20T22:50:31.816",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684569,1726872631826,-677.75,0.00012889,2,"2024-09-20T22:50:31.826",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684570,1726872631835,-150.0,0.00012889,2,"2024-09-20T22:50:31.835",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684571,1726872631845,-1693.91986033,0.0001289,2,"2024-09-20T22:50:31.845",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684572,1726872631855,-308.69755859,0.0001289,2,"2024-09-20T22:50:31.855",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684573,1726872631865,-349.1308956,0.0001289,2,"2024-09-20T22:50:31.865",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684574,1726872631877,-328.6191044,0.0001289,2,"2024-09-20T22:50:31.877",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684575,1726872631887,-661.14047156,0.0001289,2,"2024-09-20T22:50:31.887",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684576,1726872631898,-16.60952844,0.0001289,2,"2024-09-20T22:50:31.898",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684577,1726872631908,-677.75,0.0001289,2,"2024-09-20T22:50:31.908",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684578,1726872631918,-2115.95604511,0.0001289,2,"2024-09-20T22:50:31.918",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684579,1726872631930,-1032.01313129,0.0001289,2,"2024-09-20T22:50:31.930",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684580,1726872631943,-2425.5691086,0.0001289,2,"2024-09-20T22:50:31.943",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684581,1726872631958,-8568.89612749,0.0001289,2,"2024-09-20T22:50:31.958",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684582,1726872631973,-250.33780553,0.0001289,2,"2024-09-20T22:50:31.973",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684583,1726872631985,-499.60047608,0.0001289,2,"2024-09-20T22:50:31.985",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684584,1726872631997,-871.5527439,0.0001289,2,"2024-09-20T22:50:31.997",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684585,1726872632009,-2737.33492461,0.0001289,2,"2024-09-20T22:50:32.009",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684586,1726872632020,-1587.35583697,0.0001289,2,"2024-09-20T22:50:32.020",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684587,1726872632036,-8293.58760042,0.0001289,2,"2024-09-20T22:50:32.036",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684588,1726872632045,-176.865,0.0001289,2,"2024-09-20T22:50:32.045",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684589,1726872632055,-401.94,0.0001289,2,"2024-09-20T22:50:32.055",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684590,1726872632065,-1000.0,0.0001289,2,"2024-09-20T22:50:32.065",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684591,1726872632074,-588.9124,0.0001289,2,"2024-09-20T22:50:32.074",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684592,1726872632084,-2122.6584,0.0001289,2,"2024-09-20T22:50:32.084",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684593,1726872632094,-2500.0,0.0001289,2,"2024-09-20T22:50:32.094",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684594,1726872632104,-1693.9198603,0.00012891,2,"2024-09-20T22:50:32.104",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684595,1726872632114,-1693.9198603,0.00012892,2,"2024-09-20T22:50:32.114",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684596,1726872632124,-1693.9198603,0.00012893,2,"2024-09-20T22:50:32.124",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684597,1726872632133,-1693.9198603,0.00012894,2,"2024-09-20T22:50:32.133",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684598,1726872632144,-233.091813,0.00012895,2,"2024-09-20T22:50:32.144",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684599,1726872632154,-1693.9198603,0.00012896,2,"2024-09-20T22:50:32.154",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684600,1726872632163,-233.091813,0.00012896,2,"2024-09-20T22:50:32.163",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684601,1726872632173,-1693.9198603,0.00012897,2,"2024-09-20T22:50:32.173",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684602,1726872632182,-233.091813,0.00012897,2,"2024-09-20T22:50:32.182",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684603,1726872632192,-1693.9198603,0.00012898,2,"2024-09-20T22:50:32.192",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684604,1726872632204,-233.091813,0.00012898,2,"2024-09-20T22:50:32.204",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684605,1726872632214,-1693.9198603,0.00012899,2,"2024-09-20T22:50:32.214",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684606,1726872632223,-166.198302,0.000129,2,"2024-09-20T22:50:32.223",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684607,1726872632233,-3215.6825865,0.000129,2,"2024-09-20T22:50:32.233",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684608,1726872632242,-500.0,0.000129,2,"2024-09-20T22:50:32.242",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684609,1726872632252,-1693.9198603,0.000129,2,"2024-09-20T22:50:32.252",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684610,1726872632262,-165.34268013,0.000129,2,"2024-09-20T22:50:32.262",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684612,1726872632271,-165.34268013,0.000129,2,"2024-09-20T22:50:32.271",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684613,1726872632281,-165.34268013,0.000129,2,"2024-09-20T22:50:32.281",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684614,1726872632290,-165.34268013,0.000129,2,"2024-09-20T22:50:32.290",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684615,1726872632299,-340.72615337,0.000129,2,"2024-09-20T22:50:32.299",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684616,1726872632309,-165.34268013,0.000129,2,"2024-09-20T22:50:32.309",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684617,1726872632319,-165.34268013,0.000129,2,"2024-09-20T22:50:32.319",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684618,1726872632328,-165.34268013,0.000129,2,"2024-09-20T22:50:32.328",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684619,1726872632338,-165.84,0.000129,2,"2024-09-20T22:50:32.338",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684620,1726872632348,-491.74779355,0.000129,2,"2024-09-20T22:50:32.348",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684621,1726872632357,-491.74779355,0.000129,2,"2024-09-20T22:50:32.357",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684622,1726872632369,-491.74779355,0.000129,2,"2024-09-20T22:50:32.369",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684623,1726872632378,-491.74779355,0.000129,2,"2024-09-20T22:50:32.378",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684624,1726872632387,-491.74779355,0.000129,2,"2024-09-20T22:50:32.387",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684625,1726872632397,-491.74779355,0.000129,2,"2024-09-20T22:50:32.397",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684626,1726872632406,-491.74779355,0.000129,2,"2024-09-20T22:50:32.406",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684627,1726872632416,-491.74779355,0.000129,2,"2024-09-20T22:50:32.416",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684628,1726872632425,-491.74779355,0.000129,2,"2024-09-20T22:50:32.425",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684629,1726872632435,-491.74779355,0.000129,2,"2024-09-20T22:50:32.435",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684630,1726872632444,-491.74779355,0.000129,2,"2024-09-20T22:50:32.444",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684631,1726872632454,-491.74779355,0.000129,2,"2024-09-20T22:50:32.454",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684632,1726872632464,-491.74779355,0.000129,2,"2024-09-20T22:50:32.464",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684633,1726872632473,-491.74779355,0.000129,2,"2024-09-20T22:50:32.473",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684634,1726872632483,-491.74779355,0.000129,2,"2024-09-20T22:50:32.483",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684635,1726872632492,-491.74779355,0.000129,2,"2024-09-20T22:50:32.492",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684636,1726872632502,-491.74779355,0.000129,2,"2024-09-20T22:50:32.502",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684637,1726872632511,-491.74779355,0.000129,2,"2024-09-20T22:50:32.511",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684638,1726872632520,-491.74779355,0.000129,2,"2024-09-20T22:50:32.520",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684639,1726872632530,-492.24,0.000129,2,"2024-09-20T22:50:32.530",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684640,1726872632540,-524.85469326,0.000129,2,"2024-09-20T22:50:32.540",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684641,1726872632549,-524.85469326,0.000129,2,"2024-09-20T22:50:32.549",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684642,1726872632558,-524.85469326,0.000129,2,"2024-09-20T22:50:32.558",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684643,1726872632568,-524.85469326,0.000129,2,"2024-09-20T22:50:32.568",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684644,1726872632577,-524.85469326,0.000129,2,"2024-09-20T22:50:32.577",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684645,1726872632587,-524.85469326,0.000129,2,"2024-09-20T22:50:32.587",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684646,1726872632596,-524.85469326,0.000129,2,"2024-09-20T22:50:32.596",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684647,1726872632606,-524.85469326,0.000129,2,"2024-09-20T22:50:32.606",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684648,1726872632616,-91.95349602,0.000129,2,"2024-09-20T22:50:32.616",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684649,1726872632628,-432.90119724,0.000129,2,"2024-09-20T22:50:32.628",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684650,1726872632638,-524.85469326,0.000129,2,"2024-09-20T22:50:32.638",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684651,1726872632647,-322.25843551,0.000129,2,"2024-09-20T22:50:32.647",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684652,1726872632663,-202.59625775,0.000129,2,"2024-09-20T22:50:32.663",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684653,1726872632672,-524.85469326,0.000129,2,"2024-09-20T22:50:32.672",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684654,1726872632682,-524.85469326,0.000129,2,"2024-09-20T22:50:32.682",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684655,1726872632691,-524.85469326,0.000129,2,"2024-09-20T22:50:32.691",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684656,1726872632701,-524.85469326,0.000129,2,"2024-09-20T22:50:32.701",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684657,1726872632711,-524.85469326,0.000129,2,"2024-09-20T22:50:32.711",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684658,1726872632720,-524.85469326,0.000129,2,"2024-09-20T22:50:32.720",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684659,1726872632730,-233.23857449,0.000129,2,"2024-09-20T22:50:32.730",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684660,1726872632741,-291.61611877,0.000129,2,"2024-09-20T22:50:32.741",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684661,1726872632751,-65.26496077,0.000129,2,"2024-09-20T22:50:32.751",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684663,1726872637744,-459.58973249,0.000129,2,"2024-09-20T22:50:37.744",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684664,1726872637755,-525.35,0.000129,2,"2024-09-20T22:50:37.755",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684665,1726872637766,-500.0,0.00012973,2,"2024-09-20T22:50:37.766",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684666,1726872637777,-502.07381489,0.00012973,2,"2024-09-20T22:50:37.777",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684667,1726872637788,-229.66670146,0.00012973,2,"2024-09-20T22:50:37.788",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684668,1726872637806,-270.33329854,0.00012973,2,"2024-09-20T22:50:37.806",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684669,1726872637816,-677.75,0.00012976,2,"2024-09-20T22:50:37.816",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684670,1726872637826,-677.75,0.00012976,2,"2024-09-20T22:50:37.826",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684671,1726872637835,-677.75,0.00012976,2,"2024-09-20T22:50:37.835",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684672,1726872637845,-677.75,0.00012976,2,"2024-09-20T22:50:37.845",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684673,1726872637856,-677.75,0.00012976,2,"2024-09-20T22:50:37.856",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684674,1726872637865,-677.75,0.00012976,2,"2024-09-20T22:50:37.865",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684675,1726872637874,-677.75,0.00012976,2,"2024-09-20T22:50:37.874",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684676,1726872637884,-677.75,0.00012976,2,"2024-09-20T22:50:37.884",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684677,1726872637895,-677.75,0.00012976,2,"2024-09-20T22:50:37.895",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684678,1726872637904,-677.75,0.00012976,2,"2024-09-20T22:50:37.904",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684679,1726872637914,-677.75,0.00012976,2,"2024-09-20T22:50:37.914",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684680,1726872637924,-677.75,0.00012976,2,"2024-09-20T22:50:37.924",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684681,1726872637934,-677.75,0.00012976,2,"2024-09-20T22:50:37.934",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684682,1726872637945,-677.75,0.00012976,2,"2024-09-20T22:50:37.945",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684683,1726872637954,-677.75,0.00012976,2,"2024-09-20T22:50:37.954",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684684,1726872637964,-677.75,0.00012976,2,"2024-09-20T22:50:37.964",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684685,1726872637975,-20.67632113,0.0001298,2,"2024-09-20T22:50:37.975",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684686,1726872637987,-141.71367887,0.0001298,2,"2024-09-20T22:50:37.987",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684687,1726872637996,-113.28632113,0.00012986,2,"2024-09-20T22:50:37.996",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684688,1726872638008,-652.16989619,0.00012986,2,"2024-09-20T22:50:38.008",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684689,1726872638019,-1197.7017767,0.00012986,2,"2024-09-20T22:50:38.019",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684690,1726872638030,-1006.87375016,0.00012986,2,"2024-09-20T22:50:38.030",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684691,1726872638041,-3791.46814228,0.00012986,2,"2024-09-20T22:50:38.041",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684692,1726872638083,-4012.44382823,0.00012986,2,"2024-09-20T22:50:38.083",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684693,1726872638095,-1094.21,0.00012986,2,"2024-09-20T22:50:38.095",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684694,1726872638106,-283.83287331,0.00012986,2,"2024-09-20T22:50:38.106",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684792,1726872639228,1050.0,0.00011,2,"2024-09-20T22:50:39.228",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684867,1726872639987,-2778.37187532,0.00012986,2,"2024-09-20T22:50:39.987",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684870,1726872640000,-4580.74187796,0.00012986,2,"2024-09-20T22:50:40.000",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684876,1726872640048,-250.0,0.00012385,2,"2024-09-20T22:50:40.048",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684878,1726872640058,-1156.50009276,0.00012986,2,"2024-09-20T22:50:40.058",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684880,1726872640069,-409.24851166,0.00012986,2,"2024-09-20T22:50:40.069",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684882,1726872640080,-3482.87209679,0.00012986,2,"2024-09-20T22:50:40.080",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684884,1726872640091,-522.77982189,0.00012986,2,"2024-09-20T22:50:40.091",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685166,1726872642928,-3397.61917117,0.00012986,2,"2024-09-20T22:50:42.928",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685168,1726872642939,-9985.82983159,0.00012986,2,"2024-09-20T22:50:42.939",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685170,1726872642951,-3644.08384765,0.00012986,2,"2024-09-20T22:50:42.951",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685177,1726872643002,-500.0,0.00012986,2,"2024-09-20T22:50:43.002",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685440,1726872645861,-327.38233197,0.00012986,2,"2024-09-20T22:50:45.861",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685449,1726872645948,-74.10350849,0.00012986,2,"2024-09-20T22:50:45.948",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685665,1726872648102,323.26,0.00010617,2,"2024-09-20T22:50:48.102",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686205,1726872703244,500.0,0.00010764,2,"2024-09-20T22:51:43.244",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686206,1726872720563,500.0,0.00010764,2,"2024-09-20T22:52:00.563",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686207,1726872727371,500.0,0.00010764,2,"2024-09-20T22:52:07.371",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686208,1726872767062,10234.27,0.00012021,2,"2024-09-20T22:52:47.062",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686209,1726872816528,177.42,0.00010959,2,"2024-09-20T22:53:36.528",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686210,1726872861205,364.91,0.0001195,2,"2024-09-20T22:54:21.205",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686211,1726872888771,332.74,0.00011959,2,"2024-09-20T22:54:48.771",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686212,1726873015161,997.61,0.00012,2,"2024-09-20T22:56:55.161",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686213,1726873023833,250.0,0.00011949,2,"2024-09-20T22:57:03.833",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686214,1726873034486,250.0,0.00011949,2,"2024-09-20T22:57:14.486",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686219,1726873134461,362.43,0.000149,31,"2024-09-20T22:58:54.461",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686220,1726873134513,362.43,0.000149,31,"2024-09-20T22:58:54.513",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686221,1726873134573,362.43,0.000149,31,"2024-09-20T22:58:54.573",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686222,1726873134640,362.43,0.000149,31,"2024-09-20T22:58:54.640",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686223,1726873134699,362.43,0.000149,31,"2024-09-20T22:58:54.699",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686224,1726873134763,362.43,0.000149,31,"2024-09-20T22:58:54.763",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686225,1726873134819,362.43,0.000149,31,"2024-09-20T22:58:54.819",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686226,1726873134889,362.43,0.000149,31,"2024-09-20T22:58:54.889",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686227,1726873134948,362.43,0.000149,31,"2024-09-20T22:58:54.948",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686228,1726873135001,362.43,0.000149,31,"2024-09-20T22:58:55.001",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686229,1726873135061,362.43,0.000149,31,"2024-09-20T22:58:55.061",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686230,1726873135118,362.43,0.000149,31,"2024-09-20T22:58:55.118",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686231,1726873135177,362.43,0.000149,31,"2024-09-20T22:58:55.177",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686232,1726873135241,362.43,0.000149,31,"2024-09-20T22:58:55.241",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686233,1726873135308,362.43,0.000149,31,"2024-09-20T22:58:55.308",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686234,1726873135379,362.43,0.000149,31,"2024-09-20T22:58:55.379",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686237,1726873183595,343.67,0.00010013,2,"2024-09-20T22:59:43.595",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686240,1726873259125,1000.0,0.00011924,2,"2024-09-20T23:00:59.125",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686241,1726873309100,250.0,0.00011924,2,"2024-09-20T23:01:49.100",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686242,1726873397821,176.47,0.00010959,2,"2024-09-20T23:03:17.821",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686243,1726873433161,166.37,0.00011902,2,"2024-09-20T23:03:53.161",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686244,1726873458280,191.93,0.00011892,2,"2024-09-20T23:04:18.280",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686245,1726873515932,150.0,0.00011688,2,"2024-09-20T23:05:15.932",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686246,1726873516243,150.0,0.00012012,2,"2024-09-20T23:05:16.243",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686249,1726873746465,304.47,0.000149,31,"2024-09-20T23:09:06.465",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686250,1726873746524,304.47,0.000149,31,"2024-09-20T23:09:06.524",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686251,1726873746572,304.47,0.000149,31,"2024-09-20T23:09:06.572",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686252,1726873746643,304.47,0.000149,31,"2024-09-20T23:09:06.643",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686253,1726873746697,304.47,0.000149,31,"2024-09-20T23:09:06.697",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686254,1726873746757,304.47,0.000149,31,"2024-09-20T23:09:06.757",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686255,1726873746805,304.47,0.000149,31,"2024-09-20T23:09:06.805",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686256,1726873746927,304.47,0.000149,31,"2024-09-20T23:09:06.927",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686257,1726873746967,304.47,0.000149,31,"2024-09-20T23:09:06.967",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686258,1726873747078,304.47,0.000149,31,"2024-09-20T23:09:07.078",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686259,1726873747138,304.47,0.000149,31,"2024-09-20T23:09:07.138",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686260,1726873747180,304.47,0.000149,31,"2024-09-20T23:09:07.180",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686261,1726873747241,304.47,0.000149,31,"2024-09-20T23:09:07.241",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686262,1726873747296,304.47,0.000149,31,"2024-09-20T23:09:07.296",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686263,1726873747344,304.47,0.000149,31,"2024-09-20T23:09:07.344",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686264,1726873747408,304.47,0.000149,31,"2024-09-20T23:09:07.408",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686265,1726873765096,-500.0,0.00012134,2,"2024-09-20T23:09:25.096",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686266,1726873765117,-91.92,0.00012337,2,"2024-09-20T23:09:25.117",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686267,1726873769102,346.04,9.987e-05,2,"2024-09-20T23:09:29.102",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686268,1726873790980,200.0,0.00011892,2,"2024-09-20T23:09:50.980",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686278,1726873832093,-346.04,0.00012251,2,"2024-09-20T23:10:32.093",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686279,1726873832104,-58.08,0.00012337,2,"2024-09-20T23:10:32.104",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686280,1726873832114,-300.0,0.00012643,2,"2024-09-20T23:10:32.114",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686281,1726873832124,-10000.0,0.00012644,2,"2024-09-20T23:10:32.124",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686282,1726873832133,-150.0,0.00012662,2,"2024-09-20T23:10:32.133",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686283,1726873832145,-150.0,0.00012722,2,"2024-09-20T23:10:32.145",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686284,1726873832155,-155.0,0.0001273,2,"2024-09-20T23:10:32.155",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686285,1726873832164,-150.0,0.00012732,2,"2024-09-20T23:10:32.164",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686286,1726873832174,-287.66835123,0.00012737,2,"2024-09-20T23:10:32.174",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686287,1726873832184,-212.475234,0.00012776,2,"2024-09-20T23:10:32.184",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686288,1726873832193,-9747.970155,0.00012776,2,"2024-09-20T23:10:32.193",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686289,1726873832203,-189.283907,0.00012776,2,"2024-09-20T23:10:32.203",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686290,1726873832213,-4536.63,0.00012776,2,"2024-09-20T23:10:32.213",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686291,1726873832223,-499.99,0.00012776,2,"2024-09-20T23:10:32.223",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686292,1726873832233,-617.154,0.00012782,2,"2024-09-20T23:10:32.233",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686293,1726873832243,-166.398,0.00012782,2,"2024-09-20T23:10:32.243",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686294,1726873832253,-796.07,0.00012782,2,"2024-09-20T23:10:32.253",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686295,1726873832262,-1828.0556,0.00012786,2,"2024-09-20T23:10:32.262",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686296,1726873832272,-2329.39265223,0.00012786,2,"2024-09-20T23:10:32.272",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686298,1726873832293,-685.05424735,0.00012786,2,"2024-09-20T23:10:32.293",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686301,1726873832305,-398.98060042,0.00012786,2,"2024-09-20T23:10:32.305",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686303,1726873832314,-318.60031739,0.00012786,2,"2024-09-20T23:10:32.314",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686305,1726873832326,-572.13348406,0.00012786,2,"2024-09-20T23:10:32.326",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686331,1726873838038,-476.81295156,0.00012786,2,"2024-09-20T23:10:38.038",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686332,1726873838050,-371.59199,0.00012786,2,"2024-09-20T23:10:38.050",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686333,1726873838157,-4177.71935699,0.00012786,2,"2024-09-20T23:10:38.157",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686334,1726873838166,-10490.657569,0.000128,2,"2024-09-20T23:10:38.166",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686335,1726873838175,-5834.02264629,0.0001286,2,"2024-09-20T23:10:38.175",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686336,1726873838185,-150.0,0.0001287,2,"2024-09-20T23:10:38.185",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686337,1726873838194,-500.0,0.00012882,2,"2024-09-20T23:10:38.194",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686338,1726873838203,-200.0,0.00012882,2,"2024-09-20T23:10:38.203",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686339,1726873838211,-308.69755859,0.00012886,2,"2024-09-20T23:10:38.211",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686340,1726873838222,-82675.32589701,0.00012886,2,"2024-09-20T23:10:38.222",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686341,1726873838233,-437.70943335,0.00012886,2,"2024-09-20T23:10:38.233",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686342,1726873838246,-4723.73706812,0.00012886,2,"2024-09-20T23:10:38.246",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686343,1726873838257,-7053.78771187,0.00012886,2,"2024-09-20T23:10:38.257",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686344,1726873838268,-943.30260983,0.00012886,2,"2024-09-20T23:10:38.268",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686345,1726873838279,-1539.04003684,0.00012886,2,"2024-09-20T23:10:38.279",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686346,1726873838291,-255.17,0.00012886,2,"2024-09-20T23:10:38.291",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686347,1726873838303,-768.23091752,0.00012886,2,"2024-09-20T23:10:38.303",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686348,1726873838314,-409.59262913,0.00012886,2,"2024-09-20T23:10:38.314",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686349,1726873838326,-800.0,0.00012886,2,"2024-09-20T23:10:38.326",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686370,1726873838536,-404.22753487,0.00012886,2,"2024-09-20T23:10:38.536",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686372,1726873838548,-5000.0,0.00012886,2,"2024-09-20T23:10:38.548",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686380,1726873838610,-11714.8206334,0.00012886,2,"2024-09-20T23:10:38.610",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686382,1726873838622,-782.53154917,0.00012886,2,"2024-09-20T23:10:38.622",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686384,1726873838634,-276.73994888,0.00012886,2,"2024-09-20T23:10:38.634",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686541,1726873840078,-19808.27972165,0.00012886,2,"2024-09-20T23:10:40.078",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686543,1726873840090,-308.94361421,0.00012886,2,"2024-09-20T23:10:40.090",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686550,1726873840158,-606.945,0.00012886,2,"2024-09-20T23:10:40.158",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686561,1726873840255,-27038.00154989,0.00012886,2,"2024-09-20T23:10:40.255",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686566,1726873840298,-79453.61414426,0.00012886,2,"2024-09-20T23:10:40.298",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686568,1726873840311,-951.5743,0.00012886,2,"2024-09-20T23:10:40.311",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686570,1726873840321,-7048.5904,0.00012886,2,"2024-09-20T23:10:40.321",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686572,1726873840330,-1000.0,0.00012886,2,"2024-09-20T23:10:40.330",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686574,1726873840340,-180.9052709,0.0001289,2,"2024-09-20T23:10:40.340",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686576,1726873840350,-177.82207341,0.0001289,2,"2024-09-20T23:10:40.350",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686578,1726873840359,-156.10988812,0.0001289,2,"2024-09-20T23:10:40.359",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686580,1726873840371,-170.32805887,0.0001289,2,"2024-09-20T23:10:40.371",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686581,1726873840380,-905.7611,0.0001289,2,"2024-09-20T23:10:40.380",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686583,1726873840390,-45538.009,0.0001289,2,"2024-09-20T23:10:40.390",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686585,1726873840399,-500.0,0.0001289,2,"2024-09-20T23:10:40.399",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686587,1726873840409,-803.0551,0.0001289,2,"2024-09-20T23:10:40.409",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686589,1726873840418,-740.0578,0.0001289,2,"2024-09-20T23:10:40.418",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686591,1726873840428,-1290.0691,0.0001289,2,"2024-09-20T23:10:40.428",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686593,1726873840439,-7500.0,0.0001289,2,"2024-09-20T23:10:40.439",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686595,1726873840449,-177.8220734,0.00012893,2,"2024-09-20T23:10:40.449",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686597,1726873840458,-170.32805884,0.00012893,2,"2024-09-20T23:10:40.458",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686599,1726873840468,-233.091813,0.00012895,2,"2024-09-20T23:10:40.468",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686601,1726873840478,-233.091813,0.00012896,2,"2024-09-20T23:10:40.478",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686603,1726873840488,-177.8220734,0.00012897,2,"2024-09-20T23:10:40.488",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686605,1726873840497,-170.32805884,0.00012897,2,"2024-09-20T23:10:40.497",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686607,1726873840507,-233.091813,0.00012897,2,"2024-09-20T23:10:40.507",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686608,1726873840517,-233.091813,0.00012898,2,"2024-09-20T23:10:40.517",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686610,1726873840526,-180.9052709,0.000129,2,"2024-09-20T23:10:40.526",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686612,1726873840536,-177.8220734,0.000129,2,"2024-09-20T23:10:40.536",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686614,1726873840545,-156.10988812,0.000129,2,"2024-09-20T23:10:40.545",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686616,1726873840555,-170.32805884,0.000129,2,"2024-09-20T23:10:40.555",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686618,1726873840564,-150.0,0.000129,2,"2024-09-20T23:10:40.564",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686620,1726873840574,-684.61,0.000129,2,"2024-09-20T23:10:40.574",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686622,1726873840584,-300.0,0.000129,2,"2024-09-20T23:10:40.584",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686624,1726873840594,-300.0,0.000129,2,"2024-09-20T23:10:40.594",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686626,1726873840604,-428.14,0.000129,2,"2024-09-20T23:10:40.604",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686628,1726873840613,-300.0,0.000129,2,"2024-09-20T23:10:40.613",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686630,1726873840623,-428.14,0.000129,2,"2024-09-20T23:10:40.623",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686632,1726873840633,-8500.0,0.000129,2,"2024-09-20T23:10:40.633",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686634,1726873840642,-151.15624127,0.000129,2,"2024-09-20T23:10:40.642",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686636,1726873840651,-151.15624127,0.000129,2,"2024-09-20T23:10:40.651",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686638,1726873840661,-151.15624127,0.000129,2,"2024-09-20T23:10:40.661",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686640,1726873840670,-151.15624127,0.000129,2,"2024-09-20T23:10:40.670",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686642,1726873840680,-151.15624127,0.000129,2,"2024-09-20T23:10:40.680",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686644,1726873840689,-151.15624127,0.000129,2,"2024-09-20T23:10:40.689",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686646,1726873840698,-151.65,0.000129,2,"2024-09-20T23:10:40.698",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686648,1726873840707,-393.39331277,0.000129,2,"2024-09-20T23:10:40.707",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686649,1726873840717,-393.39331277,0.000129,2,"2024-09-20T23:10:40.717",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686651,1726873840726,-393.39331277,0.000129,2,"2024-09-20T23:10:40.726",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686653,1726873840735,-427.0,0.000129,2,"2024-09-20T23:10:40.735",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686655,1726873840745,-393.39331277,0.000129,2,"2024-09-20T23:10:40.745",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686657,1726873840754,-393.39331277,0.000129,2,"2024-09-20T23:10:40.754",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686659,1726873840764,-393.39331277,0.000129,2,"2024-09-20T23:10:40.764",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686661,1726873840773,-393.39331277,0.000129,2,"2024-09-20T23:10:40.773",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686663,1726873840782,-393.39331277,0.000129,2,"2024-09-20T23:10:40.782",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686665,1726873840791,-393.39331277,0.000129,2,"2024-09-20T23:10:40.791",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686666,1726873840800,-393.39331277,0.000129,2,"2024-09-20T23:10:40.800",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686668,1726873840809,-393.39331277,0.000129,2,"2024-09-20T23:10:40.809",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686670,1726873840819,-393.39331277,0.000129,2,"2024-09-20T23:10:40.819",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686672,1726873840828,-393.39331277,0.000129,2,"2024-09-20T23:10:40.828",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686674,1726873840837,-393.39331277,0.000129,2,"2024-09-20T23:10:40.837",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686676,1726873840847,-393.39331277,0.000129,2,"2024-09-20T23:10:40.847",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686678,1726873840856,-393.39331277,0.000129,2,"2024-09-20T23:10:40.856",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686680,1726873840865,-393.39331277,0.000129,2,"2024-09-20T23:10:40.865",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686682,1726873840877,-393.39331277,0.000129,2,"2024-09-20T23:10:40.877",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686684,1726873840886,-393.39331277,0.000129,2,"2024-09-20T23:10:40.886",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686686,1726873840897,-393.89,0.000129,2,"2024-09-20T23:10:40.897",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686688,1726873840906,-419.87880154,0.000129,2,"2024-09-20T23:10:40.906",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686690,1726873840916,-419.87880154,0.000129,2,"2024-09-20T23:10:40.916",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686692,1726873840925,-419.87880154,0.000129,2,"2024-09-20T23:10:40.925",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686693,1726873840934,-419.87880154,0.000129,2,"2024-09-20T23:10:40.934",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686695,1726873840944,-419.87880154,0.000129,2,"2024-09-20T23:10:40.944",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686698,1726873840954,-419.87880154,0.000129,2,"2024-09-20T23:10:40.954",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686700,1726873840963,-419.87880154,0.000129,2,"2024-09-20T23:10:40.963",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686702,1726873840973,-419.87880154,0.000129,2,"2024-09-20T23:10:40.973",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686704,1726873840983,-419.87880154,0.000129,2,"2024-09-20T23:10:40.983",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686706,1726873840995,-419.87880154,0.000129,2,"2024-09-20T23:10:40.995",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686708,1726873841004,-419.87880154,0.000129,2,"2024-09-20T23:10:41.004",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686710,1726873841013,-419.87880154,0.000129,2,"2024-09-20T23:10:41.013",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686712,1726873841022,-419.87880154,0.000129,2,"2024-09-20T23:10:41.022",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686714,1726873841032,-419.87880154,0.000129,2,"2024-09-20T23:10:41.032",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686716,1726873841042,-419.87880154,0.000129,2,"2024-09-20T23:10:41.042",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686718,1726873841052,-419.87880154,0.000129,2,"2024-09-20T23:10:41.052",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686720,1726873841062,-419.87880154,0.000129,2,"2024-09-20T23:10:41.062",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686722,1726873841072,-419.87880154,0.000129,2,"2024-09-20T23:10:41.072",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686725,1726873841083,-419.87880154,0.000129,2,"2024-09-20T23:10:41.083",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686727,1726873841093,-420.37,0.000129,2,"2024-09-20T23:10:41.093",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686729,1726873841102,-6724.58794652,0.000129,2,"2024-09-20T23:10:41.102",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686731,1726873841112,-359.0,0.000129,2,"2024-09-20T23:10:41.112",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686733,1726873841122,-358.86247812,0.000129,2,"2024-09-20T23:10:41.122",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686735,1726873841132,-9747.970155,0.00012935,2,"2024-09-20T23:10:41.132",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686736,1726873841141,-150.0,0.0001294,2,"2024-09-20T23:10:41.141",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686738,1726873841155,-150.0,0.00012945,2,"2024-09-20T23:10:41.155",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686740,1726873841168,-150.0,0.00012947,2,"2024-09-20T23:10:41.168",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686742,1726873841177,-150.0,0.00012964,2,"2024-09-20T23:10:41.177",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686744,1726873841187,-150.0,0.00012971,2,"2024-09-20T23:10:41.187",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686746,1726873841196,-150.0,0.00012972,2,"2024-09-20T23:10:41.196",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686748,1726873841206,-500.0,0.00012973,2,"2024-09-20T23:10:41.206",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686749,1726873841215,-500.0,0.00012973,2,"2024-09-20T23:10:41.215",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686750,1726873841224,-500.0,0.00012973,2,"2024-09-20T23:10:41.224",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686751,1726873841234,-615.09435848,0.00012976,2,"2024-09-20T23:10:41.234",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686752,1726873841243,-154.19,0.00012976,2,"2024-09-20T23:10:41.243",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686753,1726873841253,-2000.0,0.0001298,2,"2024-09-20T23:10:41.253",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686754,1726873841262,-154.19,0.0001298,2,"2024-09-20T23:10:41.262",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686755,1726873841271,-154.19,0.0001298,2,"2024-09-20T23:10:41.271",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686756,1726873841281,-2000.0,0.00012986,2,"2024-09-20T23:10:41.281",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686757,1726873841292,-200.0,0.00012986,2,"2024-09-20T23:10:41.292",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686758,1726873841302,-264750.48044475,0.00012986,2,"2024-09-20T23:10:41.302",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686759,1726873841315,-1000.0,0.00012986,2,"2024-09-20T23:10:41.315",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686760,1726873841325,-161.22266981,0.00012986,2,"2024-09-20T23:10:41.325",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686761,1726873841334,-500.0,0.00012988,2,"2024-09-20T23:10:41.334",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686762,1726873841344,-485.38272833,0.00012988,2,"2024-09-20T23:10:41.344",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686763,1726873841353,-1879.9348127,0.00012989,2,"2024-09-20T23:10:41.353",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686764,1726873841363,-52501.3661772,0.00012989,2,"2024-09-20T23:10:41.363",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686766,1726873841373,-984.7334699,0.00012989,2,"2024-09-20T23:10:41.373",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686767,1726873841383,-615.09435848,0.0001299,2,"2024-09-20T23:10:41.383",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686769,1726873841393,-154.19,0.0001299,2,"2024-09-20T23:10:41.393",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686771,1726873841404,-716307.2568204,0.0001299,3,"2024-09-20T23:10:41.404",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686773,1726873841413,-5476.4174382,0.0001299,2,"2024-09-20T23:10:41.413",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686775,1726873841422,-615.09435848,0.0001299,2,"2024-09-20T23:10:41.422",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686777,1726873841432,-154.19,0.0001299,2,"2024-09-20T23:10:41.432",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686779,1726873841443,-154.19,0.0001299,2,"2024-09-20T23:10:41.443",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686781,1726873841452,-154.19,0.0001299,2,"2024-09-20T23:10:41.452",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686783,1726873841461,-154.19,0.0001299,2,"2024-09-20T23:10:41.461",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686785,1726873841471,-154.19,0.0001299,2,"2024-09-20T23:10:41.471",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686787,1726873841479,-154.19,0.0001299,2,"2024-09-20T23:10:41.479",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686789,1726873841488,-154.19,0.0001299,2,"2024-09-20T23:10:41.488",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686791,1726873841497,-154.19,0.0001299,2,"2024-09-20T23:10:41.497",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686793,1726873841507,-154.19,0.0001299,2,"2024-09-20T23:10:41.507",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686795,1726873841518,-154.19,0.0001299,2,"2024-09-20T23:10:41.518",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686797,1726873841527,-154.19,0.0001299,2,"2024-09-20T23:10:41.527",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686799,1726873841538,-154.19,0.0001299,2,"2024-09-20T23:10:41.538",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686801,1726873841548,-154.19,0.0001299,2,"2024-09-20T23:10:41.548",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686803,1726873841557,-209.08963943,0.0001299,2,"2024-09-20T23:10:41.557",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686805,1726873841567,-735.74065847,0.0001299,2,"2024-09-20T23:10:41.567",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686807,1726873841576,-292.99342156,0.0001299,2,"2024-09-20T23:10:41.576",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686809,1726873841585,-49934.75642792,0.0001299,2,"2024-09-20T23:10:41.585",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686811,1726873841594,-1000.0,0.00012991,2,"2024-09-20T23:10:41.594",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686813,1726873841603,-1000.0,0.00012991,2,"2024-09-20T23:10:41.603",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686815,1726873841613,-1000.0,0.00012991,2,"2024-09-20T23:10:41.613",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686817,1726873841623,-1000.0,0.00012991,2,"2024-09-20T23:10:41.623",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686819,1726873841632,-1000.0,0.00012991,2,"2024-09-20T23:10:41.632",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686820,1726873841642,-1000.0,0.00012991,2,"2024-09-20T23:10:41.642",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686822,1726873841651,-1000.0,0.00012991,2,"2024-09-20T23:10:41.651",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686824,1726873841660,-1000.0,0.00012991,2,"2024-09-20T23:10:41.660",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686826,1726873841669,-1000.0,0.00012991,2,"2024-09-20T23:10:41.669",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686828,1726873841678,-1000.0,0.00012991,2,"2024-09-20T23:10:41.678",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686830,1726873841687,-1000.0,0.00012991,2,"2024-09-20T23:10:41.687",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686832,1726873841696,-1000.0,0.00012991,2,"2024-09-20T23:10:41.696",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686834,1726873841705,-1000.0,0.00012991,2,"2024-09-20T23:10:41.705",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686836,1726873841714,-1000.0,0.00012991,2,"2024-09-20T23:10:41.714",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686838,1726873841723,-1000.0,0.00012991,2,"2024-09-20T23:10:41.723",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686840,1726873841733,-1000.0,0.00012991,2,"2024-09-20T23:10:41.733",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686842,1726873841742,-1000.0,0.00012991,2,"2024-09-20T23:10:41.742",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686844,1726873841751,-1000.0,0.00012991,2,"2024-09-20T23:10:41.751",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686846,1726873841761,-1000.0,0.00012991,2,"2024-09-20T23:10:41.761",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686848,1726873841770,-1000.0,0.00012991,2,"2024-09-20T23:10:41.770",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686850,1726873841780,-1000.0,0.00012991,2,"2024-09-20T23:10:41.780",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686852,1726873841789,-1000.0,0.00012991,2,"2024-09-20T23:10:41.789",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686854,1726873841799,-1000.0,0.00012991,2,"2024-09-20T23:10:41.799",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686856,1726873841808,-1000.0,0.00012991,2,"2024-09-20T23:10:41.808",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686858,1726873841818,-1000.0,0.00012991,2,"2024-09-20T23:10:41.818",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686860,1726873841827,-1000.0,0.00012991,2,"2024-09-20T23:10:41.827",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686862,1726873841836,-565.0,0.00012991,2,"2024-09-20T23:10:41.836",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686863,1726873841845,-1000.0,0.00012991,2,"2024-09-20T23:10:41.845",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686865,1726873841854,-1000.0,0.00012991,2,"2024-09-20T23:10:41.854",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686867,1726873841864,-1000.0,0.00012991,2,"2024-09-20T23:10:41.864",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686869,1726873841873,-1000.0,0.00012991,2,"2024-09-20T23:10:41.873",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686871,1726873841883,-1000.0,0.00012991,2,"2024-09-20T23:10:41.883",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686873,1726873841893,-1000.0,0.00012991,2,"2024-09-20T23:10:41.893",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686875,1726873841904,-1000.0,0.00012991,2,"2024-09-20T23:10:41.904",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686877,1726873841913,-1000.0,0.00012991,2,"2024-09-20T23:10:41.913",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686879,1726873841923,-185.068224,0.00012991,2,"2024-09-20T23:10:41.923",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686881,1726873841933,-185.068224,0.00012991,2,"2024-09-20T23:10:41.933",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686883,1726873841944,-1621.4468602,0.00012991,2,"2024-09-20T23:10:41.944",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686885,1726873841954,-1362.9589078,0.00012991,2,"2024-09-20T23:10:41.954",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686887,1726873841964,-1104.4709553,0.00012991,2,"2024-09-20T23:10:41.964",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686890,1726873841974,-845.9830028,0.00012991,2,"2024-09-20T23:10:41.974",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686891,1726873841983,-4726.4442912,0.00012991,2,"2024-09-20T23:10:41.983",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686893,1726873841993,-3976.4711442,0.00012991,2,"2024-09-20T23:10:41.993",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686895,1726873842003,-3226.4979972,0.00012991,2,"2024-09-20T23:10:42.003",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686897,1726873842012,-2476.5248502,0.00012991,2,"2024-09-20T23:10:42.012",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686899,1726873842021,-45326.0642559,0.00012991,2,"2024-09-20T23:10:42.021",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686901,1726873842031,-38150.7623347,0.00012991,2,"2024-09-20T23:10:42.031",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686903,1726873842040,-30975.4604134,0.00012991,2,"2024-09-20T23:10:42.040",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686905,1726873842050,-23800.1584921,0.00012991,2,"2024-09-20T23:10:42.050",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686906,1726873842060,-850.1510681,0.00012991,2,"2024-09-20T23:10:42.060",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686908,1726873842070,-715.5686662,0.00012991,2,"2024-09-20T23:10:42.070",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686910,1726873842080,-580.9862644,0.00012991,2,"2024-09-20T23:10:42.080",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686912,1726873842089,-446.4038626,0.00012991,2,"2024-09-20T23:10:42.089",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686914,1726873842100,-2398.98490248,0.00012999,2,"2024-09-20T23:10:42.100",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686916,1726873842110,-1000.0,0.00012999,2,"2024-09-20T23:10:42.110",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686918,1726873842120,-572.1335,0.00012999,2,"2024-09-20T23:10:42.120",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686920,1726873842129,-2270.0,0.00012999,2,"2024-09-20T23:10:42.129",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686922,1726873842138,-2000.0,0.00012999,2,"2024-09-20T23:10:42.138",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686924,1726873842150,-186960.62847146,0.00013,2,"2024-09-20T23:10:42.150",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686926,1726873842162,-5434914.52764204,0.00013,2,"2024-09-20T23:10:42.162",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686929,1726873842177,-264933.31058345,0.00013,2,"2024-09-20T23:10:42.177",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686931,1726873842188,-1111.06037394,0.00013,2,"2024-09-20T23:10:42.188",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687043,1726873843195,-457.2784292,0.00012644,2,"2024-09-20T23:10:43.195",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687058,1726873843329,-6451.65765116,0.00012644,2,"2024-09-20T23:10:43.329",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687060,1726873843339,-1723.37143363,0.00013,2,"2024-09-20T23:10:43.339",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687062,1726873843351,-15781.24999999,0.00013,2,"2024-09-20T23:10:43.351",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687310,1726873845958,-796.67025501,0.00013,2,"2024-09-20T23:10:45.958",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687323,1726873846071,-1956.77125,0.00013,2,"2024-09-20T23:10:46.071",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687347,1726873846286,-335.01622342,0.00013,2,"2024-09-20T23:10:46.286",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687664,1726873849485,500.0,0.00010764,2,"2024-09-20T23:10:49.485",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688274,1726873885926,500.0,0.00010764,2,"2024-09-20T23:11:25.926",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688275,1726873932827,500.0,0.00010764,2,"2024-09-20T23:12:12.827",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688276,1726874004569,338.01,0.00011996,2,"2024-09-20T23:13:24.569",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688277,1726874035165,153.19,0.00011996,2,"2024-09-20T23:13:55.165",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688278,1726874043361,234.45,0.00011979,2,"2024-09-20T23:14:03.361",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688279,1726874049537,500.0,0.00012,2,"2024-09-20T23:14:09.537",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688280,1726874049787,500.0,0.00012,2,"2024-09-20T23:14:09.787",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688281,1726874050272,500.0,0.00012,2,"2024-09-20T23:14:10.272",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688282,1726874050563,500.0,0.00012,2,"2024-09-20T23:14:10.563",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688283,1726874051054,500.0,0.00012,2,"2024-09-20T23:14:11.054",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688284,1726874051309,500.0,0.00012,2,"2024-09-20T23:14:11.309",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688285,1726874051778,553.2,0.00012,2,"2024-09-20T23:14:11.778",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688286,1726874052056,522.37,0.00012,2,"2024-09-20T23:14:12.056",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688292,1726874316006,330.99,9.919e-05,2,"2024-09-20T23:18:36.006",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688293,1726874319278,840.0,0.00011822,2,"2024-09-20T23:18:39.278",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688295,1726874358951,255.78,0.000149,31,"2024-09-20T23:19:18.951",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688296,1726874359000,255.78,0.000149,31,"2024-09-20T23:19:19.000",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688297,1726874359124,255.78,0.000149,31,"2024-09-20T23:19:19.124",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688298,1726874359186,255.78,0.000149,31,"2024-09-20T23:19:19.186",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688299,1726874359238,255.78,0.000149,31,"2024-09-20T23:19:19.238",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688300,1726874359354,255.78,0.000149,31,"2024-09-20T23:19:19.354",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688301,1726874359415,255.78,0.000149,31,"2024-09-20T23:19:19.415",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688302,1726874359484,255.78,0.000149,31,"2024-09-20T23:19:19.484",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688303,1726874359540,255.78,0.000149,31,"2024-09-20T23:19:19.540",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688304,1726874359609,255.78,0.000149,31,"2024-09-20T23:19:19.609",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688305,1726874359666,255.78,0.000149,31,"2024-09-20T23:19:19.666",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688306,1726874359824,255.78,0.000149,31,"2024-09-20T23:19:19.824",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688307,1726874359873,255.78,0.000149,31,"2024-09-20T23:19:19.873",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688308,1726874359929,255.78,0.000149,31,"2024-09-20T23:19:19.929",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688309,1726874359992,255.78,0.000149,31,"2024-09-20T23:19:19.992",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688310,1726874360051,255.78,0.000149,31,"2024-09-20T23:19:20.051",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688314,1726874417294,250.0,0.00011866,2,"2024-09-20T23:20:17.294",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688315,1726874442664,1050.0,0.00011,2,"2024-09-20T23:20:42.664",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688316,1726874444195,170.1,0.00011887,2,"2024-09-20T23:20:44.195",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688317,1726874537313,159.73,0.00011834,2,"2024-09-20T23:22:17.313",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688318,1726874538040,159.73,0.00011894,2,"2024-09-20T23:22:18.040",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688319,1726874587516,154.8,0.00010959,2,"2024-09-20T23:23:07.516",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688320,1726874587769,234.45,0.00011837,2,"2024-09-20T23:23:07.769",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688321,1726874648400,409.2,0.00011859,2,"2024-09-20T23:24:08.400",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688322,1726874754286,442.6668699,6.94e-05,2,"2024-09-20T23:25:54.286",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688325,1726874856927,314.44,9.909e-05,2,"2024-09-20T23:27:36.927",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688326,1726874868512,328.0,0.00011821,2,"2024-09-20T23:27:48.512",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688332,1726874947142,-500.0,0.00012134,2,"2024-09-20T23:29:07.142",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688333,1726874947164,-90.13725481,0.00012173,2,"2024-09-20T23:29:07.164",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688337,1726874971038,214.87,0.000149,31,"2024-09-20T23:29:31.038",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688338,1726874971098,214.87,0.000149,31,"2024-09-20T23:29:31.098",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688339,1726874971157,214.87,0.000149,31,"2024-09-20T23:29:31.157",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688340,1726874971274,214.87,0.000149,31,"2024-09-20T23:29:31.274",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688341,1726874971338,214.87,0.000149,31,"2024-09-20T23:29:31.338",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688342,1726874971393,214.87,0.000149,31,"2024-09-20T23:29:31.393",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688343,1726874971451,214.87,0.000149,31,"2024-09-20T23:29:31.451",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688344,1726874971526,214.87,0.000149,31,"2024-09-20T23:29:31.526",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688345,1726874971574,214.87,0.000149,31,"2024-09-20T23:29:31.574",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688346,1726874971630,214.87,0.000149,31,"2024-09-20T23:29:31.630",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688347,1726874971740,214.87,0.000149,31,"2024-09-20T23:29:31.740",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688348,1726874971776,214.87,0.000149,31,"2024-09-20T23:29:31.776",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688349,1726874971818,214.87,0.000149,31,"2024-09-20T23:29:31.818",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688350,1726874971879,214.87,0.000149,31,"2024-09-20T23:29:31.879",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688351,1726874971941,214.87,0.000149,31,"2024-09-20T23:29:31.941",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688352,1726874971991,214.87,0.000149,31,"2024-09-20T23:29:31.991",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688353,1726874973083,500.0,0.00010764,2,"2024-09-20T23:29:33.083",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688366,1726875032241,-500.0,0.00012134,2,"2024-09-20T23:30:32.241",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688367,1726875032251,-224.30274519,0.00012173,2,"2024-09-20T23:30:32.251",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688368,1726875032261,-2067.0,0.00012603,2,"2024-09-20T23:30:32.261",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688369,1726875032270,-3496.3767514,0.00012625,2,"2024-09-20T23:30:32.270",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688370,1726875032283,-1250.96760414,0.00012625,2,"2024-09-20T23:30:32.283",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688371,1726875032292,-308.63472768,0.00012684,2,"2024-09-20T23:30:32.292",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688372,1726875032301,-183.34653495,0.00012684,2,"2024-09-20T23:30:32.301",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688373,1726875032311,-300.0,0.00012689,2,"2024-09-20T23:30:32.311",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688374,1726875032320,-8136.17994782,0.0001269,2,"2024-09-20T23:30:32.320",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688375,1726875032352,-2595.45439401,0.0001269,2,"2024-09-20T23:30:32.352",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688376,1726875032464,-682.49820459,0.0001269,2,"2024-09-20T23:30:32.464",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688377,1726875032475,-544.0998858,0.0001269,2,"2024-09-20T23:30:32.475",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688378,1726875032487,-942.89298596,0.0001269,2,"2024-09-20T23:30:32.487",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688385,1726875038227,-8057.75287987,0.0001269,2,"2024-09-20T23:30:38.227",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688386,1726875038237,-150.0,0.00012699,2,"2024-09-20T23:30:38.237",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688387,1726875038247,-190.98665055,0.000127,2,"2024-09-20T23:30:38.247",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688388,1726875038256,-79311.4503,0.000127,2,"2024-09-20T23:30:38.256",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688389,1726875038265,-176.81501871,0.000127,2,"2024-09-20T23:30:38.265",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688390,1726875038275,-7500.0,0.000127,2,"2024-09-20T23:30:38.275",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688392,1726875038284,-1000.0,0.000127,2,"2024-09-20T23:30:38.284",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688393,1726875038294,-1058.69852512,0.000127,2,"2024-09-20T23:30:38.294",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688394,1726875038303,-183.34653495,0.00012715,2,"2024-09-20T23:30:38.303",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688395,1726875038313,-183.34653495,0.00012746,2,"2024-09-20T23:30:38.313",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688396,1726875038322,-585.5,0.00012757,2,"2024-09-20T23:30:38.322",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688397,1726875038331,-150.0,0.00012761,2,"2024-09-20T23:30:38.331",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688398,1726875038340,-152.4,0.0001277,2,"2024-09-20T23:30:38.340",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688399,1726875038349,-513927.0859881,0.0001278,2,"2024-09-20T23:30:38.349",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688400,1726875038358,-299.66750924,0.00012784,2,"2024-09-20T23:30:38.358",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688401,1726875038368,-1854.0164,0.00012786,2,"2024-09-20T23:30:38.368",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688402,1726875038377,-152.4,0.0001279,2,"2024-09-20T23:30:38.377",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688403,1726875038386,-5110.8635,0.0001279,2,"2024-09-20T23:30:38.386",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688404,1726875038395,-542.739,0.00012798,2,"2024-09-20T23:30:38.395",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688405,1726875038405,-166.398,0.00012798,2,"2024-09-20T23:30:38.405",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688406,1726875038414,-500.0,0.00012799,2,"2024-09-20T23:30:38.414",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688407,1726875038424,-500.0,0.00012799,2,"2024-09-20T23:30:38.424",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688408,1726875038433,-364.26364804,0.00012799,2,"2024-09-20T23:30:38.433",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688409,1726875038443,-767018.32062679,0.000128,2,"2024-09-20T23:30:38.443",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688410,1726875038454,-264.24,0.000128,2,"2024-09-20T23:30:38.454",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688411,1726875038466,-4392.91305409,0.000128,2,"2024-09-20T23:30:38.466",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688412,1726875038477,-2931.71191177,0.000128,2,"2024-09-20T23:30:38.477",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688413,1726875038488,-31233.16703594,0.000128,2,"2024-09-20T23:30:38.488",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688414,1726875038499,-567.02253439,0.000128,2,"2024-09-20T23:30:38.499",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688415,1726875038510,-1061.97783356,0.000128,2,"2024-09-20T23:30:38.510",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688416,1726875038521,-279.36,0.000128,2,"2024-09-20T23:30:38.521",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688417,1726875038563,-183.34653495,0.00012777,2,"2024-09-20T23:30:38.563",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688418,1726875038572,-1181.48470342,0.000128,2,"2024-09-20T23:30:38.572",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688425,1726875038927,-540.65357155,0.000128,2,"2024-09-20T23:30:38.927",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688426,1726875038939,-1070.16174608,0.000128,2,"2024-09-20T23:30:38.939",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688427,1726875038951,-1051.74850456,0.000128,2,"2024-09-20T23:30:38.951",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688428,1726875038963,-18263.915,0.000128,2,"2024-09-20T23:30:38.963",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688429,1726875038976,-27480.72739471,0.000128,2,"2024-09-20T23:30:38.976",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688430,1726875038988,-1266.25068988,0.000128,2,"2024-09-20T23:30:38.988",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688431,1726875039000,-464.27999997,0.000128,2,"2024-09-20T23:30:39.000",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688432,1726875039011,-4461.84790807,0.000128,2,"2024-09-20T23:30:39.011",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688433,1726875039023,-5533.35431226,0.000128,2,"2024-09-20T23:30:39.023",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688434,1726875039034,-2939.9999999,0.000128,2,"2024-09-20T23:30:39.034",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688435,1726875039054,-38563.3653235,0.000128,2,"2024-09-20T23:30:39.054",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688436,1726875039067,-16468.6142432,0.000128,2,"2024-09-20T23:30:39.067",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688437,1726875039079,-1698.02186945,0.000128,2,"2024-09-20T23:30:39.079",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688438,1726875039091,-1078.30371341,0.000128,2,"2024-09-20T23:30:39.091",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688439,1726875039105,-544.91633961,0.000128,2,"2024-09-20T23:30:39.105",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688443,1726875040183,-1818.9,0.000128,2,"2024-09-20T23:30:40.183",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688444,1726875040196,-12966.59453593,0.000128,2,"2024-09-20T23:30:40.196",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688445,1726875040236,-19357.1500304,0.000128,2,"2024-09-20T23:30:40.236",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688446,1726875040253,-18527.41837375,0.000128,2,"2024-09-20T23:30:40.253",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688447,1726875040266,-1031.00172718,0.000128,2,"2024-09-20T23:30:40.266",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688448,1726875040278,-7842.13810276,0.000128,2,"2024-09-20T23:30:40.278",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688449,1726875040297,-1086.34670665,0.000128,2,"2024-09-20T23:30:40.297",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688450,1726875040308,-118283.09927575,0.000128,2,"2024-09-20T23:30:40.308",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688451,1726875040319,-312.004999,0.000128,2,"2024-09-20T23:30:40.319",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688452,1726875040330,-1340.90112219,0.000128,2,"2024-09-20T23:30:40.330",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688453,1726875040341,-1471.15762429,0.000128,2,"2024-09-20T23:30:40.341",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688454,1726875040353,-5063.96244553,0.000128,2,"2024-09-20T23:30:40.353",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688455,1726875040368,-320.10297877,0.000128,2,"2024-09-20T23:30:40.368",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688456,1726875040380,-407.31829927,0.000128,2,"2024-09-20T23:30:40.380",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688457,1726875040402,-637195.64856816,0.000128,2,"2024-09-20T23:30:40.402",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688458,1726875040413,-195.33871415,0.000128,2,"2024-09-20T23:30:40.413",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688459,1726875040424,-490.518297,0.000128,2,"2024-09-20T23:30:40.424",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688460,1726875040434,-41718.15729457,0.000128,2,"2024-09-20T23:30:40.434",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688461,1726875040444,-1000.0,0.000128,2,"2024-09-20T23:30:40.444",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688462,1726875040455,-150.0,0.00012823,2,"2024-09-20T23:30:40.455",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688463,1726875040465,-155.0,0.0001284,2,"2024-09-20T23:30:40.465",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688464,1726875040475,-204.39729,0.0001287,2,"2024-09-20T23:30:40.475",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688465,1726875040486,-500.0,0.00012874,2,"2024-09-20T23:30:40.486",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688466,1726875040495,-500.0,0.00012882,2,"2024-09-20T23:30:40.495",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688467,1726875040504,-179.43123905,0.00012886,2,"2024-09-20T23:30:40.504",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688468,1726875040513,-500.0,0.00012889,2,"2024-09-20T23:30:40.513",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688469,1726875040522,-200.0,0.00012889,2,"2024-09-20T23:30:40.522",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688470,1726875040532,-500.0,0.00012891,2,"2024-09-20T23:30:40.532",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688471,1726875040543,-179.99,0.00012893,2,"2024-09-20T23:30:40.543",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688473,1726875040552,-195.38172942,0.000129,2,"2024-09-20T23:30:40.552",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688474,1726875040562,-500.0,0.000129,2,"2024-09-20T23:30:40.562",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688475,1726875040572,-169.27523987,0.000129,2,"2024-09-20T23:30:40.572",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688477,1726875040581,-169.27523987,0.000129,2,"2024-09-20T23:30:40.581",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688479,1726875040590,-169.27523987,0.000129,2,"2024-09-20T23:30:40.590",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688480,1726875040599,-169.27523987,0.000129,2,"2024-09-20T23:30:40.599",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688481,1726875040606,-169.77,0.000129,2,"2024-09-20T23:30:40.606",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688482,1726875040616,-844.12084983,0.000129,2,"2024-09-20T23:30:40.616",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688483,1726875040625,-314.70968334,0.000129,2,"2024-09-20T23:30:40.625",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688484,1726875040634,-314.70968334,0.000129,2,"2024-09-20T23:30:40.634",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688485,1726875040645,-314.70968334,0.000129,2,"2024-09-20T23:30:40.645",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688486,1726875040654,-314.70968334,0.000129,2,"2024-09-20T23:30:40.654",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688487,1726875040663,-314.70968334,0.000129,2,"2024-09-20T23:30:40.663",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688488,1726875040672,-314.70968334,0.000129,2,"2024-09-20T23:30:40.672",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688489,1726875040681,-314.70968334,0.000129,2,"2024-09-20T23:30:40.681",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688491,1726875040690,-314.70968334,0.000129,2,"2024-09-20T23:30:40.690",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688492,1726875040700,-314.70968334,0.000129,2,"2024-09-20T23:30:40.700",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688494,1726875040710,-314.70968334,0.000129,2,"2024-09-20T23:30:40.710",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688496,1726875040719,-314.70968334,0.000129,2,"2024-09-20T23:30:40.719",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688498,1726875040729,-314.70968334,0.000129,2,"2024-09-20T23:30:40.729",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688500,1726875040738,-314.70968334,0.000129,2,"2024-09-20T23:30:40.738",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688502,1726875040747,-314.70968334,0.000129,2,"2024-09-20T23:30:40.747",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688504,1726875040756,-314.70968334,0.000129,2,"2024-09-20T23:30:40.756",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688506,1726875040765,-314.70968334,0.000129,2,"2024-09-20T23:30:40.765",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688509,1726875040776,-314.70968334,0.000129,2,"2024-09-20T23:30:40.776",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688511,1726875040786,-314.70968334,0.000129,2,"2024-09-20T23:30:40.786",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688513,1726875040795,-314.70968334,0.000129,2,"2024-09-20T23:30:40.795",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688515,1726875040805,-315.2,0.000129,2,"2024-09-20T23:30:40.805",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688517,1726875040816,-335.89812925,0.000129,2,"2024-09-20T23:30:40.816",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688519,1726875040825,-335.89812925,0.000129,2,"2024-09-20T23:30:40.825",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688521,1726875040834,-335.89812925,0.000129,2,"2024-09-20T23:30:40.834",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688523,1726875040843,-335.89812925,0.000129,2,"2024-09-20T23:30:40.843",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688525,1726875040851,-335.89812925,0.000129,2,"2024-09-20T23:30:40.851",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688527,1726875040861,-335.89812925,0.000129,2,"2024-09-20T23:30:40.861",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688529,1726875040869,-335.89812925,0.000129,2,"2024-09-20T23:30:40.869",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688531,1726875040879,-335.89812925,0.000129,2,"2024-09-20T23:30:40.879",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688533,1726875040889,-335.89812925,0.000129,2,"2024-09-20T23:30:40.889",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688534,1726875040898,-335.89812925,0.000129,2,"2024-09-20T23:30:40.898",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688536,1726875040908,-335.89812925,0.000129,2,"2024-09-20T23:30:40.908",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688538,1726875040918,-335.89812925,0.000129,2,"2024-09-20T23:30:40.918",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688540,1726875040927,-335.89812925,0.000129,2,"2024-09-20T23:30:40.927",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688542,1726875040935,-335.89812925,0.000129,2,"2024-09-20T23:30:40.935",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688544,1726875040944,-335.89812925,0.000129,2,"2024-09-20T23:30:40.944",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688546,1726875040953,-335.89812925,0.000129,2,"2024-09-20T23:30:40.953",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688548,1726875040962,-335.89812925,0.000129,2,"2024-09-20T23:30:40.962",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688550,1726875040971,-335.89812925,0.000129,2,"2024-09-20T23:30:40.971",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688552,1726875040981,-335.89812925,0.000129,2,"2024-09-20T23:30:40.981",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688554,1726875040991,-336.39,0.000129,2,"2024-09-20T23:30:40.991",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688556,1726875041000,-1000.0,0.000129,2,"2024-09-20T23:30:41.000",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688558,1726875041010,-348.7076,0.00012935,2,"2024-09-20T23:30:41.010",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688560,1726875041020,-150.0,0.00012941,2,"2024-09-20T23:30:41.020",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688562,1726875041029,-150.0,0.00012955,2,"2024-09-20T23:30:41.029",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688564,1726875041038,-150.0,0.00012958,2,"2024-09-20T23:30:41.038",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688566,1726875041047,-308.63472768,0.00012963,2,"2024-09-20T23:30:41.047",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688567,1726875041056,-500.0,0.00012973,2,"2024-09-20T23:30:41.056",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688569,1726875041065,-163.60303955,0.00012973,2,"2024-09-20T23:30:41.065",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688571,1726875041076,-271.30458156,0.00012973,2,"2024-09-20T23:30:41.076",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688573,1726875041085,-500.0,0.00012973,2,"2024-09-20T23:30:41.085",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688575,1726875041094,-500.0,0.00012973,2,"2024-09-20T23:30:41.094",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688577,1726875041103,-150.0,0.00012975,2,"2024-09-20T23:30:41.103",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688579,1726875041112,-154648.0,0.00012986,2,"2024-09-20T23:30:41.112",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688581,1726875041121,-1000.0,0.00012986,2,"2024-09-20T23:30:41.121",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688583,1726875041131,-152.4,0.00012989,2,"2024-09-20T23:30:41.131",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688586,1726875041142,-152.4,0.0001299,2,"2024-09-20T23:30:41.142",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688588,1726875041154,-152.4,0.0001299,2,"2024-09-20T23:30:41.154",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688590,1726875041163,-152.4,0.0001299,2,"2024-09-20T23:30:41.163",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688592,1726875041172,-152.4,0.0001299,2,"2024-09-20T23:30:41.172",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688594,1726875041182,-152.4,0.0001299,2,"2024-09-20T23:30:41.182",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688596,1726875041192,-151.0003808,0.00012996,2,"2024-09-20T23:30:41.192",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688598,1726875041202,-311.8214615,0.00012996,2,"2024-09-20T23:30:41.202",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688600,1726875041211,-222.3798593,0.00012996,2,"2024-09-20T23:30:41.211",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688602,1726875041221,-4010.2485765,0.00012996,2,"2024-09-20T23:30:41.221",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688604,1726875041232,-2000.0,0.00012999,2,"2024-09-20T23:30:41.232",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688606,1726875041243,-150.01,0.00012999,2,"2024-09-20T23:30:41.243",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688608,1726875041253,-1073.74852227,0.00012999,2,"2024-09-20T23:30:41.253",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688610,1726875041263,-828769.17819114,0.00013,2,"2024-09-20T23:30:41.263",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688612,1726875041273,-2244141.95913999,0.00013,2,"2024-09-20T23:30:41.273",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688615,1726875041284,-983279.36461081,0.00013,2,"2024-09-20T23:30:41.284",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688617,1726875041294,-1610453.48300954,0.00013,2,"2024-09-20T23:30:41.294",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688619,1726875041304,-1347792.34422008,0.00013,2,"2024-09-20T23:30:41.304",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688622,1726875041326,-3038.54566804,0.00013,2,"2024-09-20T23:30:41.326",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688624,1726875041341,-535.85788251,0.00013,2,"2024-09-20T23:30:41.341",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688627,1726875041353,-1534.61932229,0.00013,2,"2024-09-20T23:30:41.353",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688629,1726875041363,-1952.46287706,0.00013,2,"2024-09-20T23:30:41.363",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688631,1726875041376,-2837.74696614,0.00013,2,"2024-09-20T23:30:41.376",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688634,1726875041390,-1201.96676832,0.00013,2,"2024-09-20T23:30:41.390",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688636,1726875041406,-2645.84529785,0.00013,2,"2024-09-20T23:30:41.406",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688638,1726875041417,-11427.13151269,0.00013,2,"2024-09-20T23:30:41.417",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688678,1726875043458,-183.34653495,0.00012807,2,"2024-09-20T23:30:43.458",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688679,1726875043468,-27802.02339257,0.00013,2,"2024-09-20T23:30:43.468",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688687,1726875046180,-306440.35786721,0.00013,2,"2024-09-20T23:30:46.180",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688689,1726875088564,500.0,0.00010764,2,"2024-09-20T23:31:28.564",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688690,1726875168161,158.15,0.00010959,2,"2024-09-20T23:32:48.161",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688691,1726875199922,500.0,0.00010764,2,"2024-09-20T23:33:19.922",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688692,1726875233364,500.0,0.00010764,2,"2024-09-20T23:33:53.364",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688694,1726875467492,151.09907107,0.00012025,2,"2024-09-20T23:37:47.492",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688696,1726875584115,180.51,0.000149,31,"2024-09-20T23:39:44.115",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688697,1726875584237,180.51,0.000149,31,"2024-09-20T23:39:44.237",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688698,1726875584304,180.51,0.000149,31,"2024-09-20T23:39:44.304",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688699,1726875584345,180.51,0.000149,31,"2024-09-20T23:39:44.345",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688700,1726875584426,180.51,0.000149,31,"2024-09-20T23:39:44.426",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688701,1726875584464,180.51,0.000149,31,"2024-09-20T23:39:44.464",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688702,1726875584532,180.51,0.000149,31,"2024-09-20T23:39:44.532",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688703,1726875584590,180.51,0.000149,31,"2024-09-20T23:39:44.590",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688704,1726875584742,180.51,0.000149,31,"2024-09-20T23:39:44.742",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688705,1726875584829,180.51,0.000149,31,"2024-09-20T23:39:44.829",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688706,1726875584871,180.51,0.000149,31,"2024-09-20T23:39:44.871",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688707,1726875584909,180.51,0.000149,31,"2024-09-20T23:39:44.909",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688708,1726875585609,180.51,0.000149,31,"2024-09-20T23:39:45.609",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688709,1726875585646,180.51,0.000149,31,"2024-09-20T23:39:45.646",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688710,1726875585678,180.51,0.000149,31,"2024-09-20T23:39:45.678",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688711,1726875585708,180.51,0.000149,31,"2024-09-20T23:39:45.708",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688713,1726875749505,336.51,0.00010145,2,"2024-09-20T23:42:29.505",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688714,1726875857150,168.54,0.00010959,2,"2024-09-20T23:44:17.150",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688715,1726875879745,250.0,0.00012,2,"2024-09-20T23:44:39.745",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688716,1726875909554,456.14,0.00012014,2,"2024-09-20T23:45:09.554",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688717,1726875954350,250.0,0.00011999,2,"2024-09-20T23:45:54.350",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688718,1726876013403,262.4,0.00012016,2,"2024-09-20T23:46:53.403",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688720,1726876150117,-250.0,0.00012049,2,"2024-09-20T23:49:10.117",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688721,1726876150139,-306.49,0.00012049,2,"2024-09-20T23:49:10.139",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688722,1726876150160,-150.0,0.00012054,2,"2024-09-20T23:49:10.160",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688723,1726876150181,-221.93,0.00012054,2,"2024-09-20T23:49:10.181",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688724,1726876150202,-737.6,0.00012076,2,"2024-09-20T23:49:10.202",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688725,1726876150223,-500.0,0.00012134,2,"2024-09-20T23:49:10.223",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688726,1726876150243,-150.0,0.00012164,2,"2024-09-20T23:49:10.243",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688727,1726876150265,-258.68,0.00012181,2,"2024-09-20T23:49:10.265",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688728,1726876150286,-71.3,0.00012409,2,"2024-09-20T23:49:10.286",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688729,1726876183723,500.0,0.00010764,2,"2024-09-20T23:49:43.723",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688731,1726876196679,153.18,0.000149,31,"2024-09-20T23:49:56.679",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688732,1726876196793,153.18,0.000149,31,"2024-09-20T23:49:56.793",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688733,1726876196866,153.18,0.000149,31,"2024-09-20T23:49:56.866",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688734,1726876196922,153.18,0.000149,31,"2024-09-20T23:49:56.922",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688735,1726876196984,153.18,0.000149,31,"2024-09-20T23:49:56.984",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688736,1726876197045,153.18,0.000149,31,"2024-09-20T23:49:57.045",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688737,1726876197094,153.18,0.000149,31,"2024-09-20T23:49:57.094",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688738,1726876197130,153.18,0.000149,31,"2024-09-20T23:49:57.130",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688739,1726876197166,153.18,0.000149,31,"2024-09-20T23:49:57.166",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688740,1726876197228,153.18,0.000149,31,"2024-09-20T23:49:57.228",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688741,1726876197291,153.18,0.000149,31,"2024-09-20T23:49:57.291",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688742,1726876197404,153.18,0.000149,31,"2024-09-20T23:49:57.404",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688743,1726876197433,153.18,0.000149,31,"2024-09-20T23:49:57.433",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688744,1726876197472,153.18,0.000149,31,"2024-09-20T23:49:57.472",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688745,1726876197527,153.18,0.000149,31,"2024-09-20T23:49:57.527",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688749,1726876232342,-500.0,0.00012134,2,"2024-09-20T23:50:32.342",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688750,1726876232351,-265.21,0.00012409,2,"2024-09-20T23:50:32.351",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688751,1726876232361,-1000.0,0.000127,2,"2024-09-20T23:50:32.361",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688752,1726876232370,-1464.44,0.00012799,2,"2024-09-20T23:50:32.370",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688753,1726876232398,-535.56,0.00012799,2,"2024-09-20T23:50:32.398",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688754,1726876232407,-150.99,0.0001287,2,"2024-09-20T23:50:32.407",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688755,1726876232416,-155.0,0.0001289,2,"2024-09-20T23:50:32.416",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688756,1726876232426,-500.0,0.00012896,2,"2024-09-20T23:50:32.426",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688757,1726876232435,-200.0,0.00012896,2,"2024-09-20T23:50:32.435",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688758,1726876232443,-150.0,0.00012899,2,"2024-09-20T23:50:32.443",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688759,1726876232453,-176.81501871,0.000129,2,"2024-09-20T23:50:32.453",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688760,1726876232462,-2662.16888949,0.000129,2,"2024-09-20T23:50:32.462",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688761,1726876232510,-341.42630098,0.000129,2,"2024-09-20T23:50:32.510",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688762,1726876232521,-1096.48125041,0.000129,2,"2024-09-20T23:50:32.521",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688763,1726876232609,-2929.9999998,0.000129,2,"2024-09-20T23:50:32.609",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688771,1726876238659,-98.79501129,0.000129,2,"2024-09-20T23:50:38.659",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688772,1726876238669,-1000.0,0.000129,2,"2024-09-20T23:50:38.669",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688773,1726876238678,-1456.37065402,0.000129,2,"2024-09-20T23:50:38.678",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688774,1726876238689,-4096.24700064,0.000129,2,"2024-09-20T23:50:38.689",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688775,1726876238701,-10193.00005686,0.000129,2,"2024-09-20T23:50:38.701",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688776,1726876238711,-169.25050186,0.000129,2,"2024-09-20T23:50:38.711",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688777,1726876238720,-169.25050186,0.000129,2,"2024-09-20T23:50:38.720",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688778,1726876238729,-169.25050186,0.000129,2,"2024-09-20T23:50:38.729",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688779,1726876238738,-169.75,0.000129,2,"2024-09-20T23:50:38.738",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688780,1726876238747,-251.76284351,0.000129,2,"2024-09-20T23:50:38.747",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688781,1726876238756,-251.76284351,0.000129,2,"2024-09-20T23:50:38.756",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688782,1726876238766,-251.76284351,0.000129,2,"2024-09-20T23:50:38.766",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688783,1726876238776,-251.76284351,0.000129,2,"2024-09-20T23:50:38.776",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688784,1726876238785,-251.76284351,0.000129,2,"2024-09-20T23:50:38.785",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688785,1726876238796,-251.76284351,0.000129,2,"2024-09-20T23:50:38.796",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688786,1726876238805,-251.76284351,0.000129,2,"2024-09-20T23:50:38.805",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688787,1726876238814,-251.76284351,0.000129,2,"2024-09-20T23:50:38.814",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688788,1726876238823,-251.76284351,0.000129,2,"2024-09-20T23:50:38.823",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688789,1726876238832,-251.76284351,0.000129,2,"2024-09-20T23:50:38.832",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688790,1726876238842,-251.76284351,0.000129,2,"2024-09-20T23:50:38.842",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688791,1726876238851,-251.76284351,0.000129,2,"2024-09-20T23:50:38.851",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688792,1726876238860,-251.76284351,0.000129,2,"2024-09-20T23:50:38.860",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688793,1726876238869,-251.76284351,0.000129,2,"2024-09-20T23:50:38.869",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688794,1726876238878,-251.76284351,0.000129,2,"2024-09-20T23:50:38.878",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688795,1726876238887,-251.76284351,0.000129,2,"2024-09-20T23:50:38.887",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688796,1726876238895,-251.76284351,0.000129,2,"2024-09-20T23:50:38.895",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688797,1726876238904,-251.76284351,0.000129,2,"2024-09-20T23:50:38.904",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688798,1726876238913,-251.76284351,0.000129,2,"2024-09-20T23:50:38.913",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688799,1726876238922,-252.26,0.000129,2,"2024-09-20T23:50:38.922",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688800,1726876238931,-984.80765815,0.000129,2,"2024-09-20T23:50:38.931",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688801,1726876238940,-268.71358469,0.000129,2,"2024-09-20T23:50:38.940",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688802,1726876238949,-268.71358469,0.000129,2,"2024-09-20T23:50:38.949",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688803,1726876238958,-268.71358469,0.000129,2,"2024-09-20T23:50:38.958",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688804,1726876238967,-268.71358469,0.000129,2,"2024-09-20T23:50:38.967",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688805,1726876238978,-268.71358469,0.000129,2,"2024-09-20T23:50:38.978",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688806,1726876238987,-268.71358469,0.000129,2,"2024-09-20T23:50:38.987",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688807,1726876238996,-268.71358469,0.000129,2,"2024-09-20T23:50:38.996",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688808,1726876239005,-268.71358469,0.000129,2,"2024-09-20T23:50:39.005",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688809,1726876239014,-268.71358469,0.000129,2,"2024-09-20T23:50:39.014",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688810,1726876239023,-268.71358469,0.000129,2,"2024-09-20T23:50:39.023",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688811,1726876239032,-268.71358469,0.000129,2,"2024-09-20T23:50:39.032",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688812,1726876239042,-268.71358469,0.000129,2,"2024-09-20T23:50:39.042",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688813,1726876239051,-268.71358469,0.000129,2,"2024-09-20T23:50:39.051",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688814,1726876239060,-268.71358469,0.000129,2,"2024-09-20T23:50:39.060",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688815,1726876239069,-268.71358469,0.000129,2,"2024-09-20T23:50:39.069",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688816,1726876239078,-268.71358469,0.000129,2,"2024-09-20T23:50:39.078",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688817,1726876239087,-268.71358469,0.000129,2,"2024-09-20T23:50:39.087",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688818,1726876239097,-268.71358469,0.000129,2,"2024-09-20T23:50:39.097",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688819,1726876239106,-268.71358469,0.000129,2,"2024-09-20T23:50:39.106",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688820,1726876239115,-269.21,0.000129,2,"2024-09-20T23:50:39.115",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688821,1726876239124,-421.35408527,0.000129,2,"2024-09-20T23:50:39.124",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688822,1726876239133,-794.50165144,0.000129,2,"2024-09-20T23:50:39.133",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688823,1726876239143,-500.0,0.00012973,2,"2024-09-20T23:50:39.143",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688824,1726876239152,-472.9637551,0.00012973,2,"2024-09-20T23:50:39.152",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688825,1726876239161,-294.42044841,0.00012973,2,"2024-09-20T23:50:39.161",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688826,1726876239170,-1000.0,0.00012986,2,"2024-09-20T23:50:39.170",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688827,1726876239179,-152.35,0.00012989,2,"2024-09-20T23:50:39.179",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688828,1726876239189,-222.0,0.00012991,2,"2024-09-20T23:50:39.189",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688829,1726876239198,-222.0,0.00012992,2,"2024-09-20T23:50:39.198",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688830,1726876239207,-222.0,0.00012993,2,"2024-09-20T23:50:39.207",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688831,1726876239215,-223.0,0.00012993,2,"2024-09-20T23:50:39.215",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688832,1726876239225,-222.0,0.00012994,2,"2024-09-20T23:50:39.225",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688833,1726876239234,-223.0,0.00012994,2,"2024-09-20T23:50:39.234",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688834,1726876239243,-15487.1996345,0.00012996,2,"2024-09-20T23:50:39.243",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688835,1726876239252,-340.3879992,0.00012996,2,"2024-09-20T23:50:39.252",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688836,1726876239261,-288.49547172,0.00012999,2,"2024-09-20T23:50:39.261",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688837,1726876239271,-715.83234818,0.00012999,2,"2024-09-20T23:50:39.271",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688838,1726876239280,-500.0,0.00012999,2,"2024-09-20T23:50:39.280",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688839,1726876239289,-500.0,0.00012999,2,"2024-09-20T23:50:39.289",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688840,1726876239298,-231.36245725,0.00012999,2,"2024-09-20T23:50:39.298",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688841,1726876239307,-554.8,0.00012999,2,"2024-09-20T23:50:39.307",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688842,1726876239317,-166.398,0.00012999,2,"2024-09-20T23:50:39.317",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688843,1726876239326,-27319.5002306,0.00012999,2,"2024-09-20T23:50:39.326",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688844,1726876240387,-386.98693541,0.00012999,2,"2024-09-20T23:50:40.387",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688845,1726876240399,-460.20886436,0.00012999,2,"2024-09-20T23:50:40.399",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688846,1726876240412,-6449.89338303,0.00012999,2,"2024-09-20T23:50:40.412",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688847,1726876240440,-2751.123375,0.00012999,2,"2024-09-20T23:50:40.440",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688848,1726876240452,-359.58943198,0.00012999,2,"2024-09-20T23:50:40.452",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688849,1726876240463,-643.23488832,0.00012999,2,"2024-09-20T23:50:40.463",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688850,1726876240474,-1362.38996585,0.00012999,2,"2024-09-20T23:50:40.474",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688851,1726876240485,-5079.47599535,0.00012999,2,"2024-09-20T23:50:40.485",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688852,1726876240496,-5154.21964599,0.00012999,2,"2024-09-20T23:50:40.496",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688853,1726876240507,-1401.7912456,0.00012999,2,"2024-09-20T23:50:40.507",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688854,1726876240520,-1840.0,0.00012999,2,"2024-09-20T23:50:40.520",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688855,1726876240531,-2658.3,0.00012999,2,"2024-09-20T23:50:40.531",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688856,1726876240542,-1244.6844767,0.00012999,2,"2024-09-20T23:50:40.542",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688857,1726876240554,-338.0226125,0.00012999,2,"2024-09-20T23:50:40.554",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688858,1726876240565,-837.74750378,0.00012999,2,"2024-09-20T23:50:40.565",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688859,1726876240576,-4285.81638443,0.00012999,2,"2024-09-20T23:50:40.576",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688860,1726876240587,-587.72819476,0.00012999,2,"2024-09-20T23:50:40.587",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689066,1726876243039,-27089.17785513,0.00012999,2,"2024-09-20T23:50:43.039",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689068,1726876243052,-1518.24201,0.00012999,2,"2024-09-20T23:50:43.052",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689070,1726876243063,-1363.68834929,0.00012999,2,"2024-09-20T23:50:43.063",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689072,1726876243075,-2023.404,0.00012999,2,"2024-09-20T23:50:43.075",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689074,1726876243090,-140831.78781609,0.00012999,2,"2024-09-20T23:50:43.090",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689076,1726876243101,-1596.3,0.00012999,2,"2024-09-20T23:50:43.101",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689078,1726876243112,-795.53578029,0.00012999,2,"2024-09-20T23:50:43.112",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689080,1726876243123,-39726.86026963,0.00012999,2,"2024-09-20T23:50:43.123",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689083,1726876243139,-807.73443717,0.00012999,2,"2024-09-20T23:50:43.139",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689085,1726876243154,-1785.82599457,0.00012999,2,"2024-09-20T23:50:43.154",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689088,1726876243165,-727.40483639,0.00012999,2,"2024-09-20T23:50:43.165",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689090,1726876243177,-19004.07780853,0.00012999,2,"2024-09-20T23:50:43.177",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689171,1726876243890,-332.4976,0.00012999,2,"2024-09-20T23:50:43.890",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689173,1726876243906,-5971.9,0.00012999,2,"2024-09-20T23:50:43.906",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689176,1726876243917,-175226.7728549,0.00012999,2,"2024-09-20T23:50:43.917",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689179,1726876243929,-2939.32172658,0.00012999,2,"2024-09-20T23:50:43.929",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689182,1726876243940,-4491.72001492,0.00012999,2,"2024-09-20T23:50:43.940",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689185,1726876243951,-34105.91719769,0.00012999,2,"2024-09-20T23:50:43.951",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689188,1726876243961,-1201.87353666,0.00012999,2,"2024-09-20T23:50:43.961",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689190,1726876243973,-5242.74940921,0.00012999,2,"2024-09-20T23:50:43.973",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689192,1726876243984,-585.395015,0.00012999,2,"2024-09-20T23:50:43.984",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689194,1726876243995,-39694.74607981,0.00012999,2,"2024-09-20T23:50:43.995",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689205,1726876244094,-11372.85682768,0.00012999,2,"2024-09-20T23:50:44.094",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689206,1726876244103,-195.34848109,0.00013,2,"2024-09-20T23:50:44.103",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689208,1726876244112,-15645.73294702,0.00013,2,"2024-09-20T23:50:44.112",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689210,1726876244123,-1058.55765,0.00013,2,"2024-09-20T23:50:44.123",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689213,1726876244134,-2627.76022133,0.00013,2,"2024-09-20T23:50:44.134",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689215,1726876244145,-1325.20799028,0.00013,2,"2024-09-20T23:50:44.145",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689217,1726876244157,-568.98208742,0.00013,2,"2024-09-20T23:50:44.157",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689219,1726876244168,-370.19267968,0.00013,2,"2024-09-20T23:50:44.168",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689221,1726876244179,-1061.06,0.00013,2,"2024-09-20T23:50:44.179",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689225,1726876244206,-682.39886699,0.00013,2,"2024-09-20T23:50:44.206",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689227,1726876244217,-6654.157102,0.00013,2,"2024-09-20T23:50:44.217",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689229,1726876244228,-1738.02113,0.00013,2,"2024-09-20T23:50:44.228",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689231,1726876244239,-330.5,0.00013,2,"2024-09-20T23:50:44.239",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689233,1726876244250,-1312.78952409,0.00013,2,"2024-09-20T23:50:44.250",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689235,1726876244258,-5543.11114818,0.00013,2,"2024-09-20T23:50:44.258",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689237,1726876244269,-1071.21456169,0.00013,2,"2024-09-20T23:50:44.269",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689239,1726876244280,-21986.27470492,0.00013,2,"2024-09-20T23:50:44.280",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689241,1726876244290,-10877.31968114,0.00013,2,"2024-09-20T23:50:44.290",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689243,1726876244303,-532.35328105,0.00013,2,"2024-09-20T23:50:44.303",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689245,1726876244314,-1232.8790104,0.00013,2,"2024-09-20T23:50:44.314",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689247,1726876244325,-8457.3627112,0.00013,2,"2024-09-20T23:50:44.325",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689249,1726876244336,-5983.9,0.00013,2,"2024-09-20T23:50:44.336",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689252,1726876244347,-361.01292754,0.00013,2,"2024-09-20T23:50:44.347",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689254,1726876244358,-567.03984334,0.00013,2,"2024-09-20T23:50:44.358",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689256,1726876244368,-707.93378208,0.00013,2,"2024-09-20T23:50:44.368",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689258,1726876244379,-48672.22008256,0.00013,2,"2024-09-20T23:50:44.379",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689427,1726876246161,1050.0,0.00011,2,"2024-09-20T23:50:46.161",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689450,1726876246341,-303.0099109,0.00013,2,"2024-09-20T23:50:46.341",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689452,1726876246352,-400.57449998,0.00013,2,"2024-09-20T23:50:46.352",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689455,1726876246363,-307688.38295059,0.00013,2,"2024-09-20T23:50:46.363",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689457,1726876246373,-138898.74294307,0.00013,2,"2024-09-20T23:50:46.373",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689459,1726876246384,-520.42458624,0.00013,2,"2024-09-20T23:50:46.384",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689461,1726876246395,-1499.90008,0.00013,2,"2024-09-20T23:50:46.395",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689463,1726876246405,-493.09011844,0.00013,2,"2024-09-20T23:50:46.405",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689465,1726876246416,-602.0,0.00013,2,"2024-09-20T23:50:46.416",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689467,1726876246428,-3187.19048631,0.00013,2,"2024-09-20T23:50:46.428",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689470,1726876246440,-2238.27476078,0.00013,2,"2024-09-20T23:50:46.440",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689472,1726876246451,-1321.92848934,0.00013,2,"2024-09-20T23:50:46.451",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689477,1726876246482,-502.64614173,0.00013,2,"2024-09-20T23:50:46.482",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689479,1726876246493,-6676.43119304,0.00013,2,"2024-09-20T23:50:46.493",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689481,1726876246504,-4855.58430813,0.00013,2,"2024-09-20T23:50:46.504",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689484,1726876246522,-984.31139991,0.00013,2,"2024-09-20T23:50:46.522",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689486,1726876246533,-53614.89159049,0.00013,2,"2024-09-20T23:50:46.533",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689488,1726876246544,-12979.47777581,0.00013,2,"2024-09-20T23:50:46.544",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689490,1726876246555,-2087.08,0.00013,2,"2024-09-20T23:50:46.555",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689492,1726876246567,-401.57841489,0.00013,2,"2024-09-20T23:50:46.567",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689495,1726876246578,-1865.23497668,0.00013,2,"2024-09-20T23:50:46.578",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689503,1726876246654,-1303.17693193,0.00013,2,"2024-09-20T23:50:46.654",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689505,1726876246667,-2049.27708235,0.00013,2,"2024-09-20T23:50:46.667",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689508,1726876246679,-2007.14,0.00013,2,"2024-09-20T23:50:46.679",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689510,1726876246690,-6356.51117519,0.00013,2,"2024-09-20T23:50:46.690",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689512,1726876246701,-420.248,0.00013,2,"2024-09-20T23:50:46.701",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689514,1726876246711,-1434.79165165,0.00013,2,"2024-09-20T23:50:46.711",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689516,1726876246722,-569.62893995,0.00013,2,"2024-09-20T23:50:46.722",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689518,1726876246733,-3194.03000004,0.00013,2,"2024-09-20T23:50:46.733",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689520,1726876246744,-5285.28,0.00013,2,"2024-09-20T23:50:46.744",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689523,1726876246756,-4778.87436627,0.00013,2,"2024-09-20T23:50:46.756",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689525,1726876246767,-746.22474826,0.00013,2,"2024-09-20T23:50:46.767",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689527,1726876246778,-4280.54195279,0.00013,2,"2024-09-20T23:50:46.778",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689529,1726876246789,-747.40697802,0.00013,2,"2024-09-20T23:50:46.789",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689531,1726876246802,-505.14,0.00013,2,"2024-09-20T23:50:46.802",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689534,1726876246818,-292.064,0.00013,2,"2024-09-20T23:50:46.818",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689536,1726876246831,-320.98,0.00013,2,"2024-09-20T23:50:46.831",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689538,1726876246843,-8901.18086874,0.00013,2,"2024-09-20T23:50:46.843",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689540,1726876246855,-2457.38273895,0.00013,2,"2024-09-20T23:50:46.855",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689543,1726876246868,-1010.28983316,0.00013,2,"2024-09-20T23:50:46.868",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689545,1726876246880,-324.95834368,0.00013,2,"2024-09-20T23:50:46.880",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689547,1726876246891,-500.0,0.00013,2,"2024-09-20T23:50:46.891",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689549,1726876246902,-23938.32502418,0.00013,2,"2024-09-20T23:50:46.902",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689552,1726876246913,-2630.82659408,0.00013,2,"2024-09-20T23:50:46.913",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689554,1726876246924,-371.08009368,0.00013,2,"2024-09-20T23:50:46.924",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689556,1726876246935,-6653.2513662,0.00013,2,"2024-09-20T23:50:46.935",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689559,1726876246951,-12216.4,0.00013,2,"2024-09-20T23:50:46.951",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689561,1726876246962,-22334.93310861,0.00013,2,"2024-09-20T23:50:46.962",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689563,1726876246973,-1286.73024241,0.00013,2,"2024-09-20T23:50:46.973",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689565,1726876246985,-1644.15644672,0.00013,2,"2024-09-20T23:50:46.985",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689584,1726876298499,500.0,0.00010764,2,"2024-09-20T23:51:38.499",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689586,1726876407193,302.85,0.00010497,2,"2024-09-20T23:53:27.193",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689588,1726876431728,167.64,0.00010959,2,"2024-09-20T23:53:51.728",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689590,1726876454692,500.0,0.00012,2,"2024-09-20T23:54:14.692",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689591,1726876454721,500.0,0.00012,2,"2024-09-20T23:54:14.721",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689592,1726876455432,570.45,0.00012,2,"2024-09-20T23:54:15.432",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689593,1726876455461,500.0,0.00012,2,"2024-09-20T23:54:15.461",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689594,1726876456205,500.0,0.00012,2,"2024-09-20T23:54:16.205",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689595,1726876457358,500.0,0.00012,2,"2024-09-20T23:54:17.358",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689596,1726876458106,500.0,0.00012,2,"2024-09-20T23:54:18.106",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689597,1726876458861,616.11,0.00012,2,"2024-09-20T23:54:18.861",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689598,1726876524208,500.0,0.00012,2,"2024-09-20T23:55:24.208",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689600,1726876597528,500.0,0.00010764,2,"2024-09-20T23:56:37.528",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689601,1726876606941,500.0,0.00010764,2,"2024-09-20T23:56:46.941",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689602,1726876625937,1000.0,0.00011979,2,"2024-09-20T23:57:05.937",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689603,1726876684884,746128.41682435,0.00015,30,"2024-09-20T23:58:04.884",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689604,1726876719629,500.0,0.00011164,2,"2024-09-20T23:58:39.629",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689606,1726876767522,500.0,0.00011164,2,"2024-09-20T23:59:27.522",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689607,1726876768442,549.58584455,0.00011164,2,"2024-09-20T23:59:28.442",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689608,1726876794086,293.25,0.0001195,2,"2024-09-20T23:59:54.086",0.0003066,27.87,0.9930772175109102,2314821701.8421736]